1532044800|2018-07-20|0.0793460980058|32602.8007812|0|1.0789325E-5|0
1532131200|2018-07-21|0.0790361016989|6970.70996094|0|1.0652785E-5|0
1532217600|2018-07-22|0.079057097435|4205.91015625|0|1.0656764E-5|0
1532304000|2018-07-23|0.0717803016305|8809.78027344|0|9.308686E-6|0
1532390400|2018-07-24|0.0771654993296|25537.9003906|759312.94329|9.159904E-6|90.1339812082
1532476800|2018-07-25|0.0734840035439|28918.6992188|723086.772259|8.981848E-6|88.3818949163
1532563200|2018-07-26|0.0718656033278|26795.8007812|707161.623489|9.037902E-6|88.9334696337
1532649600|2018-07-27|0.0736380964518|21078.0996094|724603.125092|9.01874E-6|88.7449228495
1532736000|2018-07-28|0.0741299986839|19044.4003906|729443.449289|9.048906E-6|89.0417553233
1532822400|2018-07-29|0.0728861019015|19530.9003906|717203.401986|8.868584E-6|87.2673726493
1532908800|2018-07-30|0.0702973|25534.6|740937.57159|8.593298E-6|90.573853506
1532995200|2018-07-31|0.0727548|20981.9|772846.537875|9.350988E-6|99.3319849895
1533081600|2018-08-01|0.0730335|31349.4|775807.061856|9.578277E-6|101.746389493
1533168000|2018-08-02|0.0728215|36586|773555.066578|9.623372E-6|102.225416507
1533254400|2018-08-03|0.0694469|23638.5|739210.421702|9.341304E-6|99.4312095873
1533340800|2018-08-04|0.0674864|20137.8|718342.36234|9.595882E-6|102.141002404
1533427200|2018-08-05|0.0677721|10577.7|721383.425619|9.587931E-6|102.056369942
1533513600|2018-08-06|0.0682815|8153.53|726805.60845|9.822132E-6|104.549264801
1533600000|2018-08-07|0.0663284|5501.02|706079.46154|9.82189E-6|104.556039381
1533686400|2018-08-08|0.0610574|25066.1|649968.582312|9.682737E-6|103.074727073
1533772800|2018-08-09|0.0639168|25686.4|680407.483481|9.731206E-6|103.590689548
1533859200|2018-08-10|0.0592454|10453.9|630723.668939|9.579334E-6|101.98112742
1533945600|2018-08-11|0.0571412|47905.1|608322.457297|9.076183E-6|96.6246061587
1534032000|2018-08-12|0.0561543|38989.6|597815.96753|8.881394E-6|94.5508918663
1534118400|2018-08-13|0.0509234|38743.9|542128.058597|8.086198E-6|86.08527363
1534204800|2018-08-14|0.0491205|39418.6|522934.472214|7.923032E-6|84.3482162693
1534291200|2018-08-15|0.0487972|41265.6|519492.636018|7.735126E-6|82.3477780625
1534377600|2018-08-16|0.0470632|38687|501032.555709|7.429393E-6|79.0929593006
1534464000|2018-08-17|0.0506129|37514.4|538822.490584|7.691194E-6|81.8800801109
1534550400|2018-08-18|0.0484284|33580.2|516823.185465|7.538949E-6|80.4549321728
1534636800|2018-08-19|0.0490002|32265.9|523026.370486|7.531459E-6|80.3905221863
1534723200|2018-08-20|0.0456485|32175.2|487250.445368|7.235996E-6|77.2367607628
1534809600|2018-08-21|0.0475963|32997.4|508058.523519|7.335192E-6|78.2982462344
1534896000|2018-08-22|0.0466064|30153.5|497492.006112|7.308847E-6|78.01703106
1534982400|2018-08-23|0.0479745|31870.4|512096.034159|7.341298E-6|78.3634970949
1535068800|2018-08-24|0.0500234|35399.2|533966.685534|7.444003E-6|79.4598049916
1535155200|2018-08-25|0.0495315|33211.4|528715.978612|7.323689E-6|78.1755326749
1535241600|2018-08-26|0.0491156|32253.4|524276.521388|7.322752E-6|78.1655308201
1535328000|2018-08-27|0.051428|36181.8|550816.73072|7.469962E-6|80.0066121071
1535414400|2018-08-28|0.0591457|54177.7|635251.097883|8.334747E-6|89.5188861122
1535500800|2018-08-29|0.0641117|51892.3|693288.790181|9.097523E-6|98.3784662443
1535587200|2018-08-30|0.0653391|8736.49|706561.604053|9.363277E-6|101.252267269
1535673600|2018-08-31|0.0611233|15311.6|660972.937996|8.685272E-6|93.9204812426
1535760000|2018-09-01|0.0610025|10412.3|659666.635311|8.48052E-6|91.7063414465
1535846400|2018-09-02|0.06292|2920.74|680402.027683|8.651509E-6|93.5553761303
1535932800|2018-09-03|0.0583817|2647.57|631923.23484|8.04149E-6|87.0410483719
1536019200|2018-09-04|0.0556832|3820.26|608216.908099|7.563946E-6|82.619530651
1536105600|2018-09-05|0.0541025|23526.9|590951.225333|7.964648E-6|86.9963217032
1536192000|2018-09-06|0.0514847|37450.6|562357.498283|7.885336E-6|86.1300119469
1536278400|2018-09-07|0.0497213|36590|543096.218477|7.688381E-6|83.9787102773
1536364800|2018-09-08|0.0464922|37109.3|507825.378835|7.467451E-6|81.5655342833
1536451200|2018-09-09|0.045117|34330.2|492879.828858|7.160451E-6|78.2242140086
1536537600|2018-09-10|0.0455531|31821.2|497643.995211|7.196723E-6|78.6204667991
1536624000|2018-09-11|0.0439974|26118.4|480735.571591|6.960292E-6|76.0513110561
1536710400|2018-09-12|0.0409306|8554.44|447226.322159|6.443937E-6|70.4093818496
1536796800|2018-09-13|0.0445308|13110.5|486563.742208|6.832696E-6|74.6571392189
1536883200|2018-09-14|0.0455145|33406.1|497312.095105|6.988565E-6|76.3602346928
1536969600|2018-09-15|0.0470061|33097.2|514160.273229|7.183962E-6|78.5793304441
1537056000|2018-09-16|0.0464083|34766.8|508950.716167|7.120917E-6|78.0936989055
1537142400|2018-09-17|0.0443432|30947.2|486303.169845|7.05967E-6|77.4220150792
1537228800|2018-09-18|0.0451661|33166.3|495327.75261|7.088993E-6|77.7435946641
1537315200|2018-09-19|0.0451192|30106.1|494813.409517|7.051484E-6|77.3322408242
1537401600|2018-09-20|0.0478055|36358.2|524273.534297|7.332503E-6|80.4141210332
1537488000|2018-09-21|0.0503369|36042|552034.901184|7.473983E-6|81.9657044207
1537574400|2018-09-22|0.0499857|34238.2|548183.359725|7.436157E-6|81.550874104
1537660800|2018-09-23|0.0530275|42153.3|581542.18322|7.902015E-6|86.6598473422
1537747200|2018-09-24|0.0516422|35973.8|566388.005495|7.830021E-6|85.8760853948
1537833600|2018-09-25|0.0522754|40531|573332.653188|8.109151E-6|88.9374554366
1537920000|2018-09-26|0.0506214|42003.9|556559.014904|7.793903E-6|85.6903794825
1538006400|2018-09-27|0.0530595|35387.1|583364.803251|7.946905E-6|87.372566115
1538092800|2018-09-28|0.0528562|35885.3|581129.613238|7.955323E-6|87.465118154
1538179200|2018-09-29|0.0572754|49863.2|629716.685082|8.675515E-6|95.3832980159
1538265600|2018-09-30|0.0600465|47869.3|660183.6553|9.062857E-6|99.6419451878
1538352000|2018-10-01|0.0593116|41005.1|652103.767742|9.000762E-6|98.9592392171
1538438400|2018-10-02|0.0599942|41823|659608.64085|9.150898E-6|100.609915497
1538524800|2018-10-03|0.0616586|47387.4|679169.574037|9.48216E-6|104.446007015
1538611200|2018-10-04|0.0712485|66120.1|784802.337319|1.0833489E-5|119.330898033
1538697600|2018-10-05|0.0724109|60817.6|808650.884271|1.0934106E-5|122.106954693
1538784000|2018-10-06|0.0810251|68093.9|904850.219554|1.2298313E-5|137.341777032
1538870400|2018-10-07|0.0825534|68389.6|921917.555362|1.2502503E-5|139.622074944
1538956800|2018-10-08|0.099108|94865.2|1116702.34434|1.4898463E-5|167.868875965
1539043200|2018-10-09|0.093289|91997.4|1051136.58838|1.4043964E-5|158.240783011
1539129600|2018-10-10|0.0892672|80073.7|1005820.837|1.3555052E-5|152.731952478
1539216000|2018-10-11|0.0827367|71212.8|932238.233576|1.3224668E-5|149.009340909
1539302400|2018-10-12|0.0846243|58220.4|953506.822844|1.3486847E-5|151.963450606
1539388800|2018-10-13|0.0848786|58801.1|956372.155675|1.3502821E-5|152.143438128
1539475200|2018-10-14|0.0830964|55574.7|936291.164048|1.3208921E-5|148.831911117
1539561600|2018-10-15|0.0878816|64464.8|990208.547692|1.3322378E-5|150.110291246
1539648000|2018-10-16|0.0879599|62130.3|991090.795276|1.3335117E-5|150.253828308
1539734400|2018-10-17|0.0871169|63672.1|981592.267647|1.331161E-5|149.988962485
1539820800|2018-10-18|0.0850913|61106.7|958768.759265|1.3138044E-5|148.033302406
1539907200|2018-10-19|0.0820533|72736.1|924538.003704|1.2691121E-5|142.997584181
1539993600|2018-10-20|0.0763361|60690.1|860119.282278|1.1763579E-5|132.546477047
1540080000|2018-10-21|0.0791236|64639.5|891527.521622|1.2206006E-5|137.531536458
1540166400|2018-10-22|0.0773695|52163.2|871763.147583|1.192656E-5|134.382870323
1540252800|2018-10-23|0.0755121|3456.81|869712.862715|1.1660768E-5|134.30324304
1540339200|2018-10-24|0.0768541|39656.2|885169.38772|1.183128E-5|136.267120083
1540425600|2018-10-25|0.0785519|55516.3|904723.84983|1.2129151E-5|139.697858204
1540512000|2018-10-26|0.0783892|51656.6|902849.94773|1.2106908E-5|139.441673789
1540598400|2018-10-27|0.0791734|54039.9|911881.994606|1.2217401E-5|140.71428021
1540684800|2018-10-28|0.0803283|57609|925183.589783|1.238413E-5|142.634586438
1540771200|2018-10-29|0.0790897|60651|910917.977361|1.2489234E-5|143.845124891
1540857600|2018-10-30|0.0750383|55455.3|864255.857092|1.1846401E-5|136.441276651
1540944000|2018-10-31|0.0727575|75144.2|837986.675103|1.1516618E-5|132.642991118
1541030400|2018-11-01|0.0737962|42381.3|849949.933316|1.1570829E-5|133.267367926
1541116800|2018-11-02|0.07357|52332.5|847344.668073|1.1516113E-5|132.637174765
1541203200|2018-11-03|0.0737293|51866.3|849179.410571|1.1590361E-5|133.492328318
1541289600|2018-11-04|0.074041|52155.9|852769.424613|1.1612216E-5|133.744043932
1541376000|2018-11-05|0.0726209|67417.5|836413.380531|1.1312266E-5|130.289360866
1541462400|2018-11-06|0.0764984|59211.4|884129.354778|1.1840006E-5|136.840729549
1541548800|2018-11-07|0.0712089|57951.3|820150.62844|1.0904651E-5|125.594642953
1541635200|2018-11-08|0.0768361|60490.3|884962.072183|1.1905707E-5|137.124335274
1541721600|2018-11-09|0.0756585|52109.1|871399.029079|1.1848262E-5|136.462710774
1541808000|2018-11-10|0.0774054|58864|891519.001903|1.2077195E-5|139.099453426
1541894400|2018-11-11|0.0768712|53965.4|885366.337479|1.1990011E-5|138.095309107
1541980800|2018-11-12|0.0763718|50524.8|879614.483092|1.1986904E-5|138.059524142
1542067200|2018-11-13|0.0760047|65320.2|875386.397899|1.1951383E-5|137.650409965
1542153600|2018-11-14|0.0615531|45339.9|708939.664107|1.072662E-5|123.544165603
1542240000|2018-11-15|0.0609468|42870.4|701956.585784|1.0790807E-5|124.283441289
1542326400|2018-11-16|0.0599216|39774.5|690148.814223|1.0747209E-5|123.781300025
1542412800|2018-11-17|0.0567522|57191.4|663419.711846|1.021765E-5|119.441896856
1542499200|2018-11-18|0.0612555|49010|716062.21713|1.0892694E-5|127.333000566
1542585600|2018-11-19|0.0486586|62096.8|568807.453999|9.988443E-6|116.762521574
1542672000|2018-11-20|0.041819|30887.6|488854.157719|9.393581E-6|109.808726362
1542758400|2018-11-21|0.0452122|37626.4|528519.858189|9.824105E-6|114.841449464
1542844800|2018-11-22|0.0422434|29164.1|493815.292718|9.675671E-6|113.106291329
1542931200|2018-11-23|0.0397295|26455.5|464428.399988|9.13929E-6|106.836125089
1543017600|2018-11-24|0.0358125|21946.7|418639.602174|9.228218E-6|107.875672246
1543104000|2018-11-25|0.0389206|27323.3|454972.551494|9.705958E-6|113.460339151
1543190400|2018-11-26|0.0343306|35681.1|401316.543843|9.08426E-6|106.192837485
1543276800|2018-11-27|0.035541|27574.3|415465.831787|9.302173E-6|108.740188595
1543363200|2018-11-28|0.0372818|37340.2|435815.369503|8.7569E-6|102.366076992
1543449600|2018-11-29|0.0368169919316|28680.0538823|430381.873801|8.60442E-6|100.58362208
1543536000|2018-11-30|0.0350688107977|24920.9927442|409946.052386|8.729516E-6|102.045964549
1543622400|2018-12-01|0.036500269978|26633.1840186|432205.566677|8.660287E-6|102.547851089
1543708800|2018-12-02|0.0348521554818|48103.8896628|412689.977882|8.418643E-6|99.6865056247
1543795200|2018-12-03|0.0312596982494|44067.0654337|370151.114065|8.027388E-6|95.0535922492
1543881600|2018-12-04|0.0317763849543|22702.9571695|376269.28443|8.030639E-6|95.092087863
1543968000|2018-12-05|0.0299707467057|21369.2653766|354888.431551|7.983694E-6|94.5362045685
1544054400|2018-12-06|0.0276769010828|24308.1962253|327726.63664|7.860296E-6|93.075029006
1544140800|2018-12-07|0.0281959197199|50032.9636845|335282.215775|8.244572E-6|98.0375315201
1544227200|2018-12-08|0.0284924515423|36332.0161809|338808.323363|8.196637E-6|97.4675287264
1544313600|2018-12-09|0.0294858648852|21019.5442238|350621.161181|8.158261E-6|97.0111935388
1544400000|2018-12-10|0.0283674746224|20049.0256834|337322.20271|8.098847E-6|96.30469211
1544486400|2018-12-11|0.0259454380427|44086.7850056|308521.376236|7.576222E-6|90.090074188
1544572800|2018-12-12|0.0258217257992|18054.3683462|307050.294053|7.405247E-6|88.0569829673
1544659200|2018-12-13|0.0246338896254|17400.7459899|292925.543086|7.434004E-6|88.3989370789
1544745600|2018-12-14|0.0244562161396|17552.787904|290812.799094|7.542431E-6|89.6882599728
1544832000|2018-12-15|0.0244822141203|15437.6051037|291121.945263|7.563799E-6|89.9423502972
1544918400|2018-12-16|0.0246155470435|16915.8094204|292707.428495|7.567404E-6|89.9852179319
1545004800|2018-12-17|0.0267989392547|18114.0531188|318670.496405|7.557801E-6|89.8710271146
1545091200|2018-12-18|0.0279765251508|19890.7987272|332673.359672|7.569285E-6|90.0075852054
1545177600|2018-12-19|0.0301596600825|23035.8718871|361046.141037|8.05127E-6|96.3830479519
1545264000|2018-12-20|0.0340198730031|22775.3102768|407257.370697|8.228409E-6|98.5036074078
1545350400|2018-12-21|0.0318297682435|20870.8293962|381039.274414|8.168718E-6|97.7890368475
1545436800|2018-12-22|0.0331949253225|21149.8235368|397381.789347|8.269411E-6|98.9944489437
1545523200|2018-12-23|0.0336679696483|26339.0050359|403044.679045|8.419139E-6|100.78686691
1545609600|2018-12-24|0.0339118481843|22427.8666518|405964.188219|8.314582E-6|99.5351982489
1545696000|2018-12-25|0.0288851988035|20775.1048828|345789.36011|7.570507E-6|90.6277567639
1545782400|2018-12-26|0.0295698332387|20682.9018958|353985.229035|7.665946E-6|91.7702723812
1545868800|2018-12-27|0.0287687067881|18991.0877851|344394.81546|7.871414E-6|94.2299628519
1545955200|2018-12-28|0.0313887415533|21409.4307359|375759.672981|7.999336E-6|95.761337686
1546041600|2018-12-29|0.0305511488523|21785.3172486|365732.716058|7.996827E-6|95.7313020435
1546128000|2018-12-30|0.0317832644746|21689.2102539|380482.570318|8.221328E-6|98.4188396181
1546214400|2018-12-31|0.0310469342936|19410.4079916|371667.843306|8.29533E-6|99.3047294609
1546300800|2019-01-01|0.032252361648|21853.9825956|386098.208019|8.391361E-6|100.454332005
1546387200|2019-01-02|0.0350373814008|22595.8082264|419438.127359|8.885048E-6|106.364338476
1546473600|2019-01-03|0.0339628851489|21946.2389563|406575.15993|8.852013E-6|105.968871178
1546560000|2019-01-04|0.0324204864589|22579.8817516|388110.857168|8.404059E-6|100.606341805
1546646400|2019-01-05|0.0325131803852|21855.5601947|389220.511066|8.455536E-6|101.222581251
1546732800|2019-01-06|0.0346931724368|26874.0417166|415317.546496|8.510252E-6|101.877595286
1546819200|2019-01-07|0.0336747290897|22827.2037613|403125.597405|8.365876E-6|100.149246972
1546905600|2019-01-08|0.0340360995936|30149.3129737|407451.621822|8.443906E-6|101.08335665
1546992000|2019-01-09|0.03453094467|24896.4812192|413375.491811|8.557226E-6|102.439928594
1547078400|2019-01-10|0.0296402801824|25976.555877|354828.560727|8.056778E-6|96.4489851056
1547164800|2019-01-11|0.0295123505941|19059.3430948|353297.095052|8.003641E-6|95.8128735333
1547251200|2019-01-12|0.0298733703407|21507.004511|357618.920497|8.159223E-6|97.6753706755
1547337600|2019-01-13|0.0269018562038|22481.8950079|322046.446894|7.571689E-6|90.641906676
1547424000|2019-01-14|0.0286236581637|20843.0392358|342658.415051|7.72349E-6|92.4591408592
1547510400|2019-01-15|0.0292291468372|23340.9536061|349906.817335|8.050609E-6|96.3751350146
1547596800|2019-01-16|0.0293127842159|21036.7073631|350908.053845|8.019898E-6|96.0074886947
1547683200|2019-01-17|0.029132877792|20501.0429664|348754.365113|7.919633E-6|94.8072002554
1547769600|2019-01-18|0.0287503303348|19187.1125559|344174.827982|7.859921E-6|94.0923783007
1547856000|2019-01-19|0.0306572823079|34145.7828117|367003.256723|8.222266E-6|98.4300685669
1547942400|2019-01-20|0.0295123221697|20019.0929691|353296.754779|8.19556E-6|98.1103667462
1548028800|2019-01-21|0.0286927219997|22882.5648671|343485.189339|8.023619E-6|96.0520333841
1548115200|2019-01-22|0.0287444321771|22137.2054444|344104.220188|7.974426E-6|95.46313607
1548201600|2019-01-23|0.0286303928894|20822.5952459|342739.037536|7.985888E-6|95.6003495153
1548288000|2019-01-24|0.0296284238514|24009.8106373|354686.626682|8.22814E-6|98.5003871656
1548374400|2019-01-25|0.0312861391074|29526.3559771|374531.402601|8.691159E-6|104.043262076
1548460800|2019-01-26|0.0354773915088|44493.9380543|424705.559123|9.8481E-6|117.893188843
1548547200|2019-01-27|0.0358650369393|33417.0720476|433006.517141|1.0007081E-5|120.817700478
1548633600|2019-01-28|0.0330085346965|35645.9573043|398519.334277|9.511311E-6|114.832159703
1548720000|2019-01-29|0.0327360019597|25294.8141888|403412.986806|9.493878E-6|116.995156741
1548806400|2019-01-30|0.0341627547548|27165.4777383|420995.176812|9.799476E-6|120.761108432
1548892800|2019-01-31|0.0357993439294|49825.4350659|441163.226897|1.0353236E-5|127.585215293
1548979200|2019-02-01|0.0383656666447|35148.6697996|472788.588875|1.0999503E-5|135.549306359
1549065600|2019-02-02|0.0393191093683|47692.1208984|502231.673484|1.1166836E-5|142.636464099
1549152000|2019-02-03|0.0383142985017|30556.5665312|489397.002222|1.1060667E-5|141.280343998
1549238400|2019-02-04|0.0368562565285|37137.4242918|470773.109871|1.0654702E-5|136.094863335
1549324800|2019-02-05|0.036597816977|40888.4903287|467472.004365|1.0558004E-5|134.859718411
1549411200|2019-02-06|0.0364562749319|27771.2191346|465664.056542|1.067919E-5|136.407653971
1549497600|2019-02-07|0.036603479196|26375.5731638|467544.329139|1.0767402E-5|137.534405342
1549584000|2019-02-08|0.0413449914017|33965.9198329|528108.712417|1.1275557E-5|144.025181459
1549670400|2019-02-09|0.041543573502|28410.4942662|530645.245471|1.1316063E-5|144.542573549
1549756800|2019-02-10|0.0435957505954|34711.2388357|556858.157016|1.1813964E-5|150.902373058
1549843200|2019-02-11|0.0446010338493|37987.9051602|569698.862186|1.2224718E-5|156.149024677
1549929600|2019-02-12|0.0471349483732|39669.6825897|626151.071013|1.2901212E-5|171.382551376
1550016000|2019-02-13|0.0506263395693|51661.6456176|672531.48326|1.3938699E-5|185.164757968
1550102400|2019-02-14|0.0486321165965|50205.2589759|646039.784566|1.3445871E-5|178.617921901
1550188800|2019-02-15|0.0494372864921|36598.1269581|656735.839401|1.3653651E-5|181.378117341
1550275200|2019-02-16|0.0500828703669|33923.098842|665311.918268|1.3797742E-5|183.292254029
1550361600|2019-02-17|0.0523246221528|39502.2209583|695091.844419|1.4242502E-5|189.200544161
1550448000|2019-02-18|0.0570497730306|42497.5518867|757861.792938|1.4569442E-5|193.543687375
1550534400|2019-02-19|0.056719416929|46686.7545593|753473.269476|1.4369916E-5|190.893139895
1550620800|2019-02-20|0.0620766222818|61473.4808291|824639.569325|1.5519852E-5|206.169143855
1550707200|2019-02-21|0.0628601245355|52465.458392|835047.786417|1.5897381E-5|211.184322525
1550793600|2019-02-22|0.0658497923044|50849.8178863|874763.193776|1.6439734E-5|218.389059637
1550880000|2019-02-23|0.0692759953333|57325.5891539|920277.632003|1.6723125E-5|222.153688311
1550966400|2019-02-24|0.0552355444401|92622.3845413|733761.179398|1.4495892E-5|192.56663292
1551052800|2019-02-25|0.0610083419733|70242.8116615|810448.297617|1.571288E-5|208.733370466
1551139200|2019-02-26|0.084857390986|211583.021774|1127264.33534|2.201596E-5|292.464878167
1551225600|2019-02-27|0.0779403998737|37164.6308837|1035377.49675|2.0238753E-5|268.856067616
1551312000|2019-02-28|0.0870038757129|74235.7140417|1155778.71283|2.2570356E-5|299.829597153
1551398400|2019-03-01|0.0965514225749|122128.578182|1282610.43535|2.501602E-5|332.31833822
1551484800|2019-03-02|0.0933290545026|71480.0320375|1276108.78794|2.4150888E-5|330.22042897
1551571200|2019-03-03|0.0926040982114|68139.1167024|1266196.30035|2.407067E-5|329.123590528
1551657600|2019-03-04|0.100970053637|128777.633814|1380585.85776|2.6842622E-5|367.025102825
1551744000|2019-03-05|0.116366412602|163723.82885|1591103.67648|2.9865301E-5|408.354860805
1551830400|2019-03-06|0.115526540014|96075.9749569|1579619.91298|2.9592274E-5|404.621702295
1551916800|2019-03-07|0.12220553278|108795.006718|1670943.25712|3.1242752E-5|427.189052744
1552003200|2019-03-08|0.12291277267|100666.34743|1680613.50444|3.1506954E-5|430.801545079
1552089600|2019-03-09|0.127271254751|88381.2291086|1740207.99316|3.2112334E-5|439.079039608
1552176000|2019-03-10|0.128269948593|89992.4206429|1753863.35477|3.2460258E-5|443.836281351
1552262400|2019-03-11|0.105518664215|139753.401854|1442780.01544|2.7019852E-5|369.448407783
1552348800|2019-03-12|0.105121441717|91133.0753727|1437348.70444|2.6891082E-5|367.687707115
1552435200|2019-03-13|0.097963164612|84113.4408388|1390804.69786|2.5075571E-5|356.003423188
1552521600|2019-03-14|0.0986155848557|67000.394405|1400067.25224|2.5129029E-5|356.762378228
1552608000|2019-03-15|0.099767292512|73721.7314334|1416418.30036|2.5187965E-5|357.599105645
1552694400|2019-03-16|0.102178520806|66360.9514957|1450651.04134|2.5237204E-5|358.29816261
1552780800|2019-03-17|0.101309275666|76813.9772459|1438310.17598|2.5168575E-5|357.32382153
1552867200|2019-03-18|0.0999204309606|68087.4119019|1418592.44076|2.4778735E-5|351.789176895
1552953600|2019-03-19|0.100300056336|40804.9612453|1423982.06611|2.4636544E-5|349.770459844
1553040000|2019-03-20|0.0992550920269|68383.1412813|1409146.47688|2.4282732E-5|344.747312688
1553126400|2019-03-21|0.0968425891626|65146.9939365|1374895.64055|2.4034433E-5|341.222156911
1553212800|2019-03-22|0.0967871131029|64565.1125289|1374108.03467|2.4052654E-5|341.480844475
1553299200|2019-03-23|0.102548836625|74780.026993|1455908.49686|2.5409626E-5|360.746075849
1553385600|2019-03-24|0.101953401246|68364.0278796|1447454.96919|2.5347871E-5|359.869326466
1553472000|2019-03-25|0.0890730307342|83405.5443797|1282404.10862|2.2475761E-5|323.58849826
1553558400|2019-03-26|0.0866161543784|90212.1859201|1247031.91676|2.1735106E-5|312.92512454
1553644800|2019-03-27|0.0843016575572|66856.187294|1213709.59452|2.0626448E-5|296.963530301
1553731200|2019-03-28|0.0888596235822|89284.2359199|1279331.63869|2.1837622E-5|314.401070048
1553817600|2019-03-29|0.0872178053874|69859.3526732|1255694.0193|2.1281072E-5|306.388296701
1553904000|2019-03-30|0.0901074176438|63468.4367936|1297296.40556|2.1941776E-5|315.900598204
1553990400|2019-03-31|0.0907939198641|78134.4710057|1307180.12974|2.2115707E-5|318.40472125
1554076800|2019-04-01|0.0883384820371|64680.7327753|1271828.64869|2.1244491E-5|305.86163196
1554163200|2019-04-02|0.103552004251|97350.6743585|1490861.09019|2.1220204E-5|305.511966653
1554249600|2019-04-03|0.0955784294222|96615.3398688|1376063.77122|1.9219387E-5|276.705762124
1554336000|2019-04-04|0.0868080703929|109053.621621|1249794.97403|1.7633886E-5|253.878953831
1554422400|2019-04-05|0.0906834673499|82048.5710605|1305589.92048|1.8004608E-5|259.216320394
1554508800|2019-04-06|0.0862266590669|90806.2712921|1241424.26668|1.7041457E-5|245.349622591
1554595200|2019-04-07|0.0825275634514|79981.0048484|1188167.5696|1.5874052E-5|228.542234809
1554681600|2019-04-08|0.0796380880424|80241.9390485|1146567.15356|1.5055111E-5|216.751760247
1554768000|2019-04-09|0.0785781839415|59456.5036269|1131307.47998|1.5096794E-5|217.351879609
1554854400|2019-04-10|0.0783535500207|63700.9978314|1128073.37578|1.471552E-5|211.86259357
1554940800|2019-04-11|0.0735553078796|50908.1198984|1060830.90596|1.4523741E-5|209.464602449
1555027200|2019-04-12|0.0755411699949|52906.1118886|1089471.44827|1.4842439E-5|214.060935437
1555113600|2019-04-13|0.075173192119|49715.4634845|1084164.39002|1.4749714E-5|212.723634995
1555200000|2019-04-14|0.0762321145022|38011.8137829|1099436.40265|1.4751589E-5|212.750676659
1555286400|2019-04-15|0.0739744841368|3288.79084497|1066876.35858|1.4598954E-5|210.549340957
1555372800|2019-04-16|0.0763496948896|2464.22983848|1101132.17298|1.4582911E-5|210.317965265
1555459200|2019-04-17|0.074906912792|4827.48725632|1080324.05071|1.4262718E-5|205.700071057
1555545600|2019-04-18|0.0771702916707|3456.33072504|1112967.00111|1.4564869E-5|210.057759554
1555632000|2019-04-19|0.0755883612067|6400.31290746|1090152.05035|1.4251703E-5|205.541210292
1555718400|2019-04-20|0.0764163353014|3072.51914973|1102093.27573|1.4315842E-5|206.466237125
1555804800|2019-04-21|0.0761498839932|1552.65891308|1098250.45607|1.4328617E-5|206.650480998
1555891200|2019-04-22|0.0761488874536|1781.88452354|1098236.08376|1.4103303E-5|203.400952696
1555977600|2019-04-23|0.0765248041915|15047.3332481|1103657.63803|1.373292E-5|198.059207215
1556064000|2019-04-24|0.0719967528544|9352.66032101|1038353.08095|1.3174476E-5|190.005204431
1556150400|2019-04-25|0.0615135426073|18447.9640202|887161.905975|1.1805654E-5|170.263751038
1556236800|2019-04-26|0.0616504101692|625.920668989|889135.840201|1.1677656E-5|168.417735594
1556323200|2019-04-27|0.0556386527757|70587.2499784|802432.946473|1.0561044E-5|152.313710559
1556409600|2019-04-28|0.0572872009584|12057.5738736|826208.672693|1.0839299E-5|156.326765663
1556496000|2019-04-29|0.0520511725825|21829.3536285|761103.74881|9.919511E-6|145.045282054
1556582400|2019-04-30|0.0551101066017|6574.98686147|805832.158064|1.0299556E-5|150.602384034
1556668800|2019-05-01|0.0572221764923|12556.8069801|836715.310771|1.0591409E-5|154.869923099
1556755200|2019-05-02|0.0574748325343|9750.95016405|840409.703255|1.043994E-5|152.655109907
1556841600|2019-05-03|0.0547393355039|33497.9766393|800410.661131|9.4897E-6|138.760490624
1556928000|2019-05-04|0.0543546160307|12244.4044725|794785.207971|9.321395E-6|136.299497718
1557014400|2019-05-05|0.0543855521672|1561.65558557|795237.562996|9.383763E-6|137.211456398
1557100800|2019-05-06|0.0549505343035|7379.67269267|803498.856654|9.561924E-6|139.816565913
1557187200|2019-05-07|0.0546823386554|6689.33912834|799577.240616|9.380277E-6|137.160483335
1557273600|2019-05-08|0.0578939398277|17741.946812|846537.982721|9.677284E-6|141.503385328
1557360000|2019-05-09|0.0595071405639|13697.9504153|870126.560403|9.637519E-6|140.92193271
1557446400|2019-05-10|0.0604167872899|5507.21381262|883427.615863|9.471425E-6|138.493269535
1557532800|2019-05-11|0.0657633758354|40911.5083487|961606.615171|9.127753E-6|133.468021599
1557619200|2019-05-12|0.0642015868025|6439.29693272|938769.790777|9.207999E-6|134.641396346
1557705600|2019-05-13|0.0739359764026|34752.0062678|1097116.21293|9.46088E-6|140.387472265
1557792000|2019-05-14|0.0791939605716|23908.1596409|1175138.03613|9.906159E-6|146.994848457
1557878400|2019-05-15|0.0845997801841|25883.5823053|1255353.55001|1.0310549E-5|152.995483694
1557964800|2019-05-16|0.0845618560213|65375.5975035|1254790.80348|1.0724519E-5|159.138273994
1558051200|2019-05-17|0.0781766849935|21241.0680305|1160042.95544|1.0645125E-5|157.960167627
1558137600|2019-05-18|0.0746897777096|18827.7727945|1108301.66926|1.027199E-5|152.423316989
1558224000|2019-05-19|0.089529921603|45924.8115786|1328510.60218|1.092136E-5|162.059145037
1558310400|2019-05-20|0.0838296057309|36770.2537245|1243925.13694|1.050719E-5|155.91338699
1558396800|2019-05-21|0.0847184050841|4269.64678274|1257113.79323|1.0638568E-5|157.862870054
1558483200|2019-05-22|0.080464835859|2718.46237146|1193996.2152|1.0477101E-5|155.466904353
1558569600|2019-05-23|0.0821304160522|6080.74548385|1218711.31498|1.04202E-5|154.622565607
1558656000|2019-05-24|0.0829994676319|1736.30800901|1231606.93933|1.0391337E-5|154.194275256
1558742400|2019-05-25|0.082538912007|10130.987756|1224772.87738|1.0250042E-5|152.097636477
1558828800|2019-05-26|0.0914092153681|24286.4970215|1356396.94059|1.0539253E-5|156.389161286
1558915200|2019-05-27|0.0919018542099|16943.1461353|1363707.07683|1.043654E-5|154.865030504
1559001600|2019-05-28|0.0869156068545|10692.0293871|1289717.48365|9.96743E-6|147.904032466
1559088000|2019-05-29|0.0831243261664|22061.7483604|1287490.4938|9.59922E-6|148.679755588
1559174400|2019-05-30|0.0782527224785|18801.9860981|1212035.52499|9.405972E-6|145.686588913
1559260800|2019-05-31|0.0816064162829|3785.82648544|1263979.99289|9.517336E-6|147.411476175
1559347200|2019-06-01|0.0811194088285|2570.99552609|1256436.86446|9.472122E-6|146.711168601
1559433600|2019-06-02|0.0814031559551|2535.13703892|1260831.74795|9.310711E-6|144.211116719
1559520000|2019-06-03|0.0778765090343|4875.70906018|1206208.4554|9.486729E-6|146.937412524
1559606400|2019-06-04|0.0734945325006|5280.8494483|1138337.19086|9.535122E-6|147.68695878
1559692800|2019-06-05|0.074230586013|1429.63444332|1149737.72719|9.487269E-6|146.94577644
1559779200|2019-06-06|0.0760181121293|6283.81453593|1177424.24193|9.718472E-6|150.526817976
1559865600|2019-06-07|0.0762994347305|7063.95703851|1181781.57259|9.485318E-6|146.915557922
1559952000|2019-06-08|0.0749158107551|10351.4703911|1160350.99026|9.418482E-6|145.880352963
1560038400|2019-06-09|0.0711073859555|10992.6358825|1101363.31539|9.249047E-6|143.256019487
1560124800|2019-06-10|0.0734343804906|11376.6942396|1697159.07773|9.178919E-6|212.136135697
1560211200|2019-06-11|0.0712046450118|18335.8282593|1645627.14155|8.981737E-6|207.579016552
1560297600|2019-06-12|0.0742971920563|11001.615993|1717099.71686|9.120856E-6|210.794228175
1560384000|2019-06-13|0.0731580236852|5908.24962949|1690772.13121|8.888191E-6|205.41705315
1560470400|2019-06-14|0.0778307023386|3045.55201969|1798763.4963|8.952404E-6|206.901094754
1560556800|2019-06-15|0.0792269889288|5240.32816296|1831033.40102|8.963977E-6|207.168561054
1560643200|2019-06-16|0.0786892264611|17934.3561814|1818605.04733|8.748605E-6|202.19104858
1560729600|2019-06-17|0.080867320469|3828.83561032|1868943.48544|8.676423E-6|200.52283356
1560816000|2019-06-18|0.0787509864511|431.23388376|1820032.39685|8.671333E-6|200.405197384
1560902400|2019-06-19|0.0826658283146|54392.1571645|1910509.21932|8.914178E-6|206.017644761
1560988800|2019-06-20|0.0839485750991|8745.9026143|1940155.07913|8.8115E-6|203.644629579
1561075200|2019-06-21|0.0828000487217|31575.0681096|1941680.43494|8.162017E-6|191.4012004
1561161600|2019-06-22|0.0831405586389|27166.1277608|1949665.47183|7.768918E-6|182.182937258
1561248000|2019-06-23|0.0848974519406|5917.75437794|1990865.02911|7.820778E-6|183.399066341
1561334400|2019-06-24|0.0803939815928|72163.4067062|1885257.60015|7.301175E-6|171.214254924
1561420800|2019-06-25|0.0835551836561|7941.98680464|1959388.52509|7.086403E-6|166.177801482
1561507200|2019-06-26|0.0860590449832|63598.8172453|2018104.65661|6.611671E-6|155.045225469
1561593600|2019-06-27|0.0768515397328|47046.1390721|1802186.51314|6.872295E-6|161.156918995
1561680000|2019-06-28|0.0834576577362|25013.4218067|1957101.51955|6.726479E-6|157.73749982
1561766400|2019-06-29|0.0834016054792|17569.7856978|1955787.08106|6.973745E-6|163.535945133
1561852800|2019-06-30|0.0756478044957|13536.9893276|1773958.64136|6.993318E-6|163.994936543
1561939200|2019-07-01|0.0760414293195|16842.509823|1783189.2352|7.185152E-6|168.49348854
1562025600|2019-07-02|0.0755721040209|20684.0245871|1772183.44759|6.99633E-6|164.065568645
1562112000|2019-07-03|0.0817907445265|24829.3677114|1918012.01639|6.837965E-6|160.351872496
1562198400|2019-07-04|0.0746441030444|14539.7897392|1750421.60847|6.655478E-6|156.072509826
1562284800|2019-07-05|0.0748216708818|9401.27983951|1754585.61563|6.815316E-6|159.820748169
1562371200|2019-07-06|0.0809248069275|34125.382006|1897705.57793|7.219917E-6|169.308735891
1562457600|2019-07-07|0.0847561806352|9368.38348277|1987552.18409|7.401739E-6|173.572504155
1562544000|2019-07-08|0.0841338800319|22302.9329902|1972959.08994|6.847971E-6|160.586515527
1562630400|2019-07-09|0.0851183504113|8672.44350976|1996045.14972|6.769494E-6|158.746211592
1562716800|2019-07-10|0.076415284509|67228.2732846|1849267.68988|6.285954E-6|152.121551427
1562803200|2019-07-11|0.0704028215348|8968.3075468|1703764.685|6.198162E-6|149.996964572
1562889600|2019-07-12|0.0729462665344|4127.74219032|1765316.64661|6.173523E-6|149.400695031
1562976000|2019-07-13|0.0692098636878|15133.133679|1674894.82714|6.075102E-6|147.018883899
1563062400|2019-07-14|0.0594300539603|31439.3179599|1438221.15304|5.794629E-6|140.231371949
1563148800|2019-07-15|0.0608107795688|17027.6044354|1471635.03448|5.581485E-6|135.073237486
1563235200|2019-07-16|0.0527001932543|7672.86981631|1275356.9559|5.560475E-6|134.564790591
1563321600|2019-07-17|0.0572884011387|28829.9736524|1386392.65575|5.909796E-6|143.018440182
1563408000|2019-07-18|0.0631114606693|8920.22752013|1527312.05317|5.916801E-6|143.187962815
1563494400|2019-07-19|0.0626035871051|2276.9924798|1515021.39458|5.944846E-6|143.866658349
1563580800|2019-07-20|0.0639889983436|5380.21270525|1548548.66935|5.94299E-6|143.821742717
1563667200|2019-07-21|0.0626457543657|492.541677753|1516041.85211|5.910476E-6|143.034896341
1563753600|2019-07-22|0.0600195256965|7681.27046225|1452486.5064|5.802853E-6|140.430394665
1563840000|2019-07-23|0.059515609791|14833.9842667|1440291.62408|6.011211E-6|145.472706812
1563926400|2019-07-24|0.0594358889242|7941.14414537|1438362.36053|6.057515E-6|146.593274401
1564012800|2019-07-25|0.0600129317854|2048.47422117|1452326.93222|6.05467E-6|146.524424738
1564099200|2019-07-26|0.0598884993157|3534.99357598|1449315.63746|6.067544E-6|146.835978538
1564185600|2019-07-27|0.0570377607591|4785.37709738|1380327.10017|6.018116E-6|145.639809421
1564272000|2019-07-28|0.057159742868|4157.37630914|1383279.09563|5.983521E-6|144.80260236
1564358400|2019-07-29|0.0582641855339|8641.26221385|1410006.86548|6.120737E-6|148.123261532
1564444800|2019-07-30|0.0589735387237|4325.7905619|1427173.37795|6.13833E-6|148.549016231
1564531200|2019-07-31|0.0607757963718|3205.96688088|1470788.43296|6.025981E-6|145.830144254
1564617600|2019-08-01|0.0630525592246|5199.78074425|1526201.88728|6.062939E-6|146.75485116
1564704000|2019-08-02|0.0649615633975|12791.9499398|1572409.77808|6.176125E-6|149.494544662
1564790400|2019-08-03|0.0669140845875|2399.80018553|1619671.00842|6.18331E-6|149.668459261
1564876800|2019-08-04|0.0675733841315|4963.96005945|1635629.5075|6.159731E-6|149.097724072
1564963200|2019-08-05|0.0722824831073|11166.1023626|1749614.34543|6.122701E-6|148.201404294
1565049600|2019-08-06|0.0694913982063|8750.96856614|1682055.48508|6.054223E-6|146.543878349
1565136000|2019-08-07|0.0715974544561|23664.8101666|1733033.06732|5.995448E-6|145.121215779
1565222400|2019-08-08|0.0705772458396|10839.5849078|1708338.68005|5.897948E-6|142.761205562
1565308800|2019-08-09|0.0691144597208|18675.1555501|1672931.60121|5.826083E-6|141.021696492
1565395200|2019-08-10|0.0670360800863|2264.00307774|1622623.9379|5.904169E-6|142.911786316
1565481600|2019-08-11|0.0678889191872|10553.8585242|1643267.10704|5.891305E-6|142.600410199
1565568000|2019-08-12|0.0667115245707|1057.00997587|1614767.99602|5.860825E-6|141.862634697
1565654400|2019-08-13|0.0644455332387|3494.85479616|1559919.14785|5.914697E-6|143.166619009
1565740800|2019-08-14|0.0586414331992|12414.3226833|1419429.55404|5.833979E-6|141.212821012
1565827200|2019-08-15|0.059070330469|9059.12123147|1429811.11239|5.728562E-6|138.661177965
1565913600|2019-08-16|0.0565360934296|14628.3482008|1368469.31437|5.449609E-6|131.909055604
1566000000|2019-08-17|0.0559228330733|1183.0150888|1353625.20456|5.465621E-6|132.296629795
1566086400|2019-08-18|0.0569983422791|8006.15289928|1379658.15548|5.509316E-6|133.354277451
1566172800|2019-08-19|0.0597400232426|3164.64261487|1446021.18201|5.472676E-6|132.467397714
1566259200|2019-08-20|0.0585230598223|1255.83110297|1416564.29887|5.437313E-6|131.611428059
1566345600|2019-08-21|0.0564243435695|7948.91685263|1365764.38297|5.565602E-6|134.716693195
1566432000|2019-08-22|0.0577585113583|8613.69753282|1399023.36989|5.701134E-6|138.092542783
1566518400|2019-08-23|0.0604999808314|27397.2716091|1465427.0872|5.812854E-6|140.798618255
1566604800|2019-08-24|0.0596779438265|6184.80098024|1445515.75372|5.873836E-6|142.275720783
1566691200|2019-08-25|0.0584566311151|1738.90636556|1415933.18684|5.765797E-6|139.658806284
1566777600|2019-08-26|0.0595635836172|1396.12177067|1442745.72725|5.743382E-6|139.115871431
1566864000|2019-08-27|0.058951837942|619.917796111|1427928.05838|5.78782E-6|140.192246134
1566950400|2019-08-28|0.0545016993255|15239.2562028|1320137.05447|5.587383E-6|135.337272545
1567036800|2019-08-29|0.0549646074527|15230.048025|1331349.58874|5.779542E-6|139.99173689
1567123200|2019-08-30|0.0560996392287|2597.24967898|1358842.26372|5.844824E-6|141.572993773
1567209600|2019-08-31|0.0566186466268|760.341912801|1371413.63133|5.878997E-6|142.400730231
1567296000|2019-09-01|0.0568885265101|998.781935165|1377950.64648|5.829955E-6|141.212837703
1567382400|2019-09-02|0.0604475069336|2564.41417452|1464156.06744|5.842167E-6|141.50863607
1567468800|2019-09-03|0.0605804168163|11530.2549316|1467375.40304|5.70247E-6|138.124903299
1567555200|2019-09-04|0.0599786813137|1693.63830473|1453858.06979|5.661307E-6|137.227706365
1567641600|2019-09-05|0.0598041711633|4916.67725665|1449628.01696|5.654956E-6|137.07376079
1567728000|2019-09-06|0.0578390247389|6131.6313615|1401993.69215|5.586529E-6|135.41511902
1567814400|2019-09-07|0.0595860981618|4059.27115519|1444342.0189|5.665556E-6|137.330700343
1567900800|2019-09-08|0.059447137463|2450.3779489|1440973.66987|5.693474E-6|138.007420949
1567987200|2019-09-09|0.0593415186816|3953.11757123|1438413.51492|5.741816E-6|139.179210746
1568073600|2019-09-10|0.0585827652051|631.450461975|1420021.649|5.791114E-6|140.374173582
1568160000|2019-09-11|0.0595891865375|10938.8998649|1444416.87983|5.854491E-6|141.910405471
1568246400|2019-09-12|0.058269655095|9205.76275076|1412431.9913|5.597401E-6|135.678651738
1568332800|2019-09-13|0.0625812974823|19038.8745771|1529460.65323|6.040347E-6|147.623546332
1568419200|2019-09-14|0.0635051902993|21715.5005184|1552040.20604|6.130999E-6|149.839043177
1568505600|2019-09-15|0.0635151154403|1075.12366043|1552282.77232|6.138082E-6|150.012148725
1568592000|2019-09-16|0.0662869558897|13788.0404873|1620025.38993|6.450159E-6|157.639179667
1568678400|2019-09-17|0.0667339065896|7901.71302066|1630948.6775|6.516174E-6|159.252558569
1568764800|2019-09-18|0.0672455749352|7908.24069838|1630004.5222|6.593836E-6|159.831818064
1568851200|2019-09-19|0.0679316365625|18207.7326881|1646634.3682|6.61688E-6|160.390394956
1568937600|2019-09-20|0.0665718030027|1403.45867662|1613672.57325|6.538416E-6|158.488460517
1569024000|2019-09-21|0.0661520208083|1832.57989962|1603497.22899|6.602185E-6|160.034194321
1569110400|2019-09-22|0.0656958393166|4575.90336647|1592439.58103|6.523662E-6|158.130829747
1569196800|2019-09-23|0.0622626137541|7938.89086506|1509219.63387|6.39948E-6|155.12071017
1569283200|2019-09-24|0.0559113891309|39334.2053549|1355268.61379|6.485814E-6|157.213410107
1569369600|2019-09-25|0.0569689049215|6294.94157822|1380902.35285|6.712496E-6|162.708086678
1569456000|2019-09-26|0.0551921730175|2320.11153745|1337835.11696|6.79793E-6|164.778970993
1569542400|2019-09-27|0.0563119317087|5107.753957|1364977.59782|6.824162E-6|165.414823666
1569628800|2019-09-28|0.0588043313494|2698.68026477|1425392.31938|7.131329E-6|172.860422868
1569715200|2019-09-29|0.0576433328896|481.169218728|1397250.20383|7.112785E-6|172.410924089
1569801600|2019-09-30|0.0573152059536|12234.5923533|1389296.54457|6.910552E-6|167.50888102
1569888000|2019-10-01|0.0557393899037|4266.94993639|1352269.95188|6.680755E-6|162.078994011
1569974400|2019-10-02|0.0563671187862|1616.49788056|1381590.79862|6.715935E-6|164.61146498
1570060800|2019-10-03|0.055762332355|461.740603898|1366767.13215|6.750894E-6|165.468330361
1570147200|2019-10-04|0.0552772866837|640.072725807|1354878.38121|6.736253E-6|165.109470953
1570233600|2019-10-05|0.0544502601077|283.705631857|1334607.4798|6.679784E-6|163.725382987
1570320000|2019-10-06|0.0562739214305|3366.64983034|1379306.47733|7.04467E-6|172.668950638
1570406400|2019-10-07|0.060031537319|9627.7950579|1471407.82379|7.280413E-6|178.4471484
1570492800|2019-10-08|0.0601155270333|1481.19699864|1473466.46044|7.305518E-6|179.062486522
1570579200|2019-10-09|0.0625479886471|8475.63349524|1533087.50647|7.276627E-6|178.354351343
1570665600|2019-10-10|0.0600553066169|2643.4110902|1471990.42308|6.994176E-6|171.43131339
1570752000|2019-10-11|0.0563285809328|13655.5085301|1380646.21346|6.768833E-6|165.908025664
1570838400|2019-10-12|0.0559322621024|720.379770286|1370932.20889|6.709277E-6|164.448273536
1570924800|2019-10-13|0.0568258293619|0|1392834.06108|6.829202E-6|167.387704894
1571011200|2019-10-14|0.0572059218069|1647.50718765|1402150.34752|6.830814E-6|167.427215949
1571097600|2019-10-15|0.0588384909295|8651.68465327|1442165.56431|7.17073E-6|175.758754407
1571184000|2019-10-16|0.057373037216|661.396566833|1406246.4432|7.129276E-6|174.742692806
1571270400|2019-10-17|0.0577906730608|115.581346122|1416482.94016|7.131207E-6|174.790022736
1571356800|2019-10-18|0.0555368906299|4203.10414774|1361241.42462|6.965439E-6|170.72695284
1571443200|2019-10-19|0.0550019528312|1348.20003155|1375630.76509|6.885089E-6|172.200072202
1571529600|2019-10-20|0.0582321670187|9443.05350102|1456420.29683|7.082415E-6|177.135309996
1571616000|2019-10-21|0.057059316276|4033.37808267|1427086.619|6.921549E-6|173.111957965
1571702400|2019-10-22|0.0560577915543|0.00975458155253|1402037.9044|6.939389E-6|173.55814672
1571788800|2019-10-23|0.0522475476189|1987.99615815|1306741.49199|6.952738E-6|173.892012958
1571875200|2019-10-24|0.0521104434329|108.324431011|1303312.43672|6.954096E-6|173.925977326
1571961600|2019-10-25|0.0567422970484|9453.37262491|1419157.78411|6.551698E-6|163.861769782
1572048000|2019-10-26|0.0574006717759|18023.8365366|1435624.11819|6.208853E-6|155.287017335
1572134400|2019-10-27|0.0585464931565|785.328231886|1464281.77599|6.129422E-6|153.30040192
1572220800|2019-10-28|0.0575993142193|333.95075725|1440592.28099|6.222817E-6|155.63626508
1572307200|2019-10-29|0.0590463836741|2283.3905051|1476784.32798|6.263082E-6|156.643316101
1572393600|2019-10-30|0.0561917894613|932.52270861|1405389.26983|6.104004E-6|152.664682987
1572480000|2019-10-31|0.0580504198981|490.127519104|1451874.69586|6.310113E-6|157.819588709
1572566400|2019-11-01|0.0585405374311|408.954331371|1464132.81984|6.321118E-6|158.094830147
1572652800|2019-11-02|0.0604651602745|4789.66656693|1512268.75426|6.484396E-6|162.178507698
1572739200|2019-11-03|0.0613354323691|7843.76139828|1534034.76448|6.641373E-6|166.104593582
1572825600|2019-11-04|0.0643606309379|6686.30631997|1609696.7366|6.837702E-6|171.014895827
1572912000|2019-11-05|0.063820808696|4128.05168654|1596195.469|6.831215E-6|170.852652192
1572998400|2019-11-06|0.0641560458329|8478.62107342|1604579.94437|6.853634E-6|171.413364395
1573084800|2019-11-07|0.0631924298822|3009.70328011|1580479.35014|6.818669E-6|170.53886945
1573171200|2019-11-08|0.062436289183|3404.88588234|1561567.83236|7.0911E-6|177.352526887
1573257600|2019-11-09|0.0634986926805|1382.90949215|1588139.16049|7.20464E-6|180.192228189
1573344000|2019-11-10|0.0661701338064|6916.34292881|1654953.45363|7.307155E-6|182.756187842
1573430400|2019-11-11|0.0632571401304|5779.27370913|1582097.791|7.222958E-6|180.650372002
1573516800|2019-11-12|0.0630232056563|5286.49853306|1576246.95402|7.149004E-6|178.800739536
1573603200|2019-11-13|0.0626750994404|4008.72390802|1567540.61551|7.115489E-6|177.962509933
1573689600|2019-11-14|0.0608786409925|5104.62100114|1522610.14701|6.99104E-6|174.849968209
1573776000|2019-11-15|0.0593043678861|7175.73314691|1483236.66287|6.983564E-6|174.66298911
1573862400|2019-11-16|0.0589514481736|4155.13192049|1474409.93601|6.894293E-6|172.430269584
1573948800|2019-11-17|0.0578912580788|3091.42278098|1447893.96637|6.748825E-6|168.79203047
1574035200|2019-11-18|0.0549881207108|15679.9268747|1375284.81573|6.617671E-6|165.511792805
1574121600|2019-11-19|0.0543429468011|2688.52035349|1359148.64177|6.622225E-6|165.625690988
1574208000|2019-11-20|0.0532649213199|2433.06178247|1332186.59877|6.635498E-6|165.957656422
1574294400|2019-11-21|0.0498332019086|3926.98722477|1246357.30442|6.520323E-6|163.077062821
1574380800|2019-11-22|0.0472731413329|3670.35111602|1182328.70349|6.47881E-6|162.038798596
1574467200|2019-11-23|0.048219796369|1995.67448219|1206005.09541|6.518129E-6|163.022189608
1574553600|2019-11-24|0.0454015729915|2248.40966619|1135519.69295|6.441843E-6|161.114232469
1574640000|2019-11-25|0.0463292862486|4173.06033051|1158722.33999|6.483126E-6|162.146744261
1574726400|2019-11-26|0.0469394940217|1194.80173932|1173983.99057|6.502782E-6|162.63835223
1574812800|2019-11-27|0.0483433124624|2844.02603809|1209094.30459|6.418677E-6|160.534837363
1574899200|2019-11-28|0.048329773199|2098.75206078|1208755.67976|6.475826E-6|161.964167024
1574985600|2019-11-29|0.0473832475968|12818.5219327|1185082.52505|6.10511E-6|152.692344689
1575072000|2019-11-30|0.0481875113809|3749.64502579|1205197.62911|6.3659E-6|159.214853959
1575158400|2019-12-01|0.04697937717|1861.31550111|1174981.49126|6.327792E-6|158.26175076
1575244800|2019-12-02|0.0546131910562|38521.3229343|1365907.60745|7.458793E-6|186.548742237
1575331200|2019-12-03|0.0551484055913|7974.02104178|1393080.73503|7.533785E-6|190.307781935
1575417600|2019-12-04|0.0558428446585|12995.769208|1421791.23787|7.7003E-6|196.054107485
1575504000|2019-12-05|0.0568194103522|0|1446655.16726|7.6285E-6|194.22603781
1575590400|2019-12-06|0.0568442226762|763.303585712|1447286.90343|7.532032E-6|191.769906537
1575676800|2019-12-07|0.0575797007916|79.9147221247|1466012.60314|7.620154E-6|194.013543806
1575763200|2019-12-08|0.0585208311136|367.904919734|1489974.3274|7.736404E-6|196.973336281
1575849600|2019-12-09|0.0585157069518|990.202193419|1489843.86326|7.906567E-6|201.305785029
1575936000|2019-12-10|0.0567798591098|75300.3830053|1445648.16967|7.801446E-6|198.629343353
1576022400|2019-12-11|0.0522728570897|29675.7071205|1330897.28224|7.242589E-6|184.400519756
1576108800|2019-12-12|0.0553839651326|48802.8544371|1410107.89879|7.646409E-6|194.682011345
1576195200|2019-12-13|0.054304830657|35712.1633252|1382632.50868|7.470039E-6|190.191528775
1576281600|2019-12-14|0.0520586015571|89558.7026897|1325442.21202|7.306805E-6|186.035496389
1576368000|2019-12-15|0.0516783283594|41817.8598105|1315760.23568|7.225412E-6|183.963183366
1576454400|2019-12-16|0.0472672468872|25574.6248933|1203451.54108|6.81823E-6|173.596093305
1576540800|2019-12-17|0.0463320838772|91336.0386896|1179641.74804|6.977182E-6|177.643103486
1576627200|2019-12-18|0.0481435730405|155961.116137|1225763.31359|6.616034E-6|168.448065785
1576713600|2019-12-19|0.047457105664|868531.123669|1222522.58743|6.588662E-6|169.727757377
1576800000|2019-12-20|0.0484725560557|4311.38028407|1248681.17892|6.714751E-6|172.975883203
1576886400|2019-12-21|0.0486601304292|1717.53563238|1253513.20366|6.766661E-6|174.313114933
1576972800|2019-12-22|0.0508199286999|980.080567614|1309150.86072|6.765536E-6|174.28413428
1577059200|2019-12-23|0.0499982136064|4545.10533032|1287983.00296|6.797273E-6|175.101697821
1577145600|2019-12-24|0.0471909131457|13394.875985|1215665.31365|6.444616E-6|166.017048808
1577232000|2019-12-25|0.0458600502806|12312.387293|1181381.51378|6.303652E-6|162.385734349
1577318400|2019-12-26|0.0464160499676|1577.60246363|1195704.38843|6.411971E-6|165.17609466
1577404800|2019-12-27|0.045223820693|19635.1937422|1164991.87031|6.203467E-6|159.804910598
1577491200|2019-12-28|0.046539821631|1718.34175654|1198892.81832|6.359645E-6|163.828146529
1577577600|2019-12-29|0.0474301520784|2148.83310288|1221828.24742|6.389919E-6|164.608022341
1577664000|2019-12-30|0.0470567455923|1053.75987774|1212209.0796|6.452321E-6|166.215534081
1577750400|2019-12-31|0.045455651399|3740.5545116|1170963.96386|6.318903E-6|162.778608961
1577836800|2020-01-01|0.0463035034567|186.177617219|1192805.12499|6.430886E-6|165.663356039
1577923200|2020-01-02|0.0439600932651|916.30799884|1132437.51827|6.293076E-6|162.11329045
1578009600|2020-01-03|0.0465094467143|624.186448839|1198110.34284|6.332223E-6|163.121739892
1578096000|2020-01-04|0.0470008247453|82.0527741542|1210768.52613|6.342329E-6|163.382076318
1578182400|2020-01-05|0.0479295705989|2195.102334|1234693.55839|6.467078E-6|166.595682966
1578268800|2020-01-06|0.0502972297615|3681.10889904|1295685.83268|6.473911E-6|166.771705012
1578355200|2020-01-07|0.0519258717636|6522.9824206|1337640.59596|6.360587E-6|163.852412996
1578441600|2020-01-08|0.0518428300723|2986.53982944|1335501.3938|6.416301E-6|165.287637974
1578528000|2020-01-09|0.0509607520951|4377.71109138|1312778.55312|6.467863E-6|166.615905022
1578614400|2020-01-10|0.0520623990652|1503.07221059|1341157.6185|6.375075E-6|164.225632285
1578700800|2020-01-11|0.0510933387221|4150.74855671|1316194.06159|6.35684E-6|163.755888101
1578787200|2020-01-12|0.0530676791642|1981.15620854|1367054.21734|6.477598E-6|166.866684272
1578873600|2020-01-13|0.0529404964513|5891.39065147|1363777.91684|6.500397E-6|167.453999745
1578960000|2020-01-14|0.0580559317541|5310.77139414|1495554.49939|6.576516E-6|169.414869367
1579046400|2020-01-15|0.0587499895169|9036.41953346|1513433.83021|6.670821E-6|171.844220905
1579132800|2020-01-16|0.0552768080442|7927.45672087|1423962.65954|6.336333E-6|163.227615878
1579219200|2020-01-17|0.0567206846048|4041.94733974|1461157.75781|6.352385E-6|163.641124715
1579305600|2020-01-18|0.058324939095|7546.62071758|1502484.28463|6.521993E-6|168.01032524
1579392000|2020-01-19|0.0561082068535|2114.66783749|1445379.97543|6.444593E-6|166.016456315
1579478400|2020-01-20|0.0551452739348|2297.02891321|1431603.31932|6.369548E-6|165.357163157
1579564800|2020-01-21|0.054017482689|10782.7297511|1402325.20397|6.176324E-6|160.340955964
1579651200|2020-01-22|0.0544277866151|1091.92675953|1412976.93205|6.26985E-6|162.768945209
1579737600|2020-01-23|0.0525702841614|1185.4074842|1364755.0902|6.253516E-6|162.344905088
1579824000|2020-01-24|0.0520142772361|2608.49322999|1350320.8277|6.158864E-6|159.887684229
1579910400|2020-01-25|0.0515530240699|715.505373386|1338346.42778|6.160846E-6|159.9391381
1579996800|2020-01-26|0.0537954716348|715.684819551|1396561.66815|6.257594E-6|162.450772335
1580083200|2020-01-27|0.0546417283531|762.838899575|1419616.3089|6.132754E-6|159.33166573
1580169600|2020-01-28|0.0561399293066|3576.35109244|1458540.23337|5.998759E-6|155.85041627
1580256000|2020-01-29|0.0562806087264|781.715707163|1462195.14702|6.040877E-6|156.944660569
1580342400|2020-01-30|0.0581992301565|1116.30416762|1512041.78172|6.120441E-6|159.011768535
1580428800|2020-01-31|0.0560913687206|2704.41593469|1457278.60784|5.998737E-6|155.8498447
1580515200|2020-02-01|0.0569799119044|1632.18920291|1480363.35338|6.066291E-6|157.604927547
1580601600|2020-02-02|0.0563417589511|7170.23854703|1463783.85695|6.02949E-6|156.648821264
1580688000|2020-02-03|0.0552925258468|2120.77191182|1436524.31609|5.949578E-6|154.572672103
1580774400|2020-02-04|0.0560673233375|3025.90948036|1456653.89813|6.106911E-6|158.660253142
1580860800|2020-02-05|0.0592435159655|2855.2388992|1539172.78966|6.162582E-6|160.106610384
1580947200|2020-02-06|0.0601517682574|17923.6678008|1562769.58656|6.182219E-6|160.616788343
1581033600|2020-02-07|0.0582080681837|21136.1393261|1512271.39759|5.942058E-6|154.377299172
1581120000|2020-02-08|0.058174130773|6750.24893235|1511389.68862|5.896951E-6|153.205399329
1581206400|2020-02-09|0.0596427429096|226.584169865|1549544.88253|5.895489E-6|153.167415922
1581292800|2020-02-10|0.0583057663642|1157.55309113|1514809.6396|5.915397E-6|153.684634581
1581379200|2020-02-11|0.059814514966|12851.1547681|1554007.59665|5.859437E-6|152.230768991
1581465600|2020-02-12|0.0636598809088|17413.6797977|1685741.84779|6.164976E-6|163.251295564
1581552000|2020-02-13|0.0624612666982|4762.83353688|1654002.01251|6.115033E-6|161.9287828
1581638400|2020-02-14|0.064697714498|4692.74280979|1713224.14099|6.273951E-6|166.13700184
1581724800|2020-02-15|0.0612592512045|5346.20344187|1622172.10974|6.19442E-6|164.030985728
1581811200|2020-02-16|0.0613493360304|15698.8793893|1624557.59584|6.175424E-6|163.527963233
1581897600|2020-02-17|0.0612168509101|12621.4268012|1621049.33116|6.317435E-6|167.288477424
1581984000|2020-02-18|0.0645144200439|20805.9632193|1708370.42265|6.361116E-6|168.445169654
1582070400|2020-02-19|0.0620084246907|5274.07178091|1642010.55554|6.436825E-6|170.449977513
1582156800|2020-02-20|0.0620194007319|9655.38450965|1642301.20598|6.454655E-6|170.922123812
1582243200|2020-02-21|0.0591282804974|26610.0455861|1565743.0614|6.104232E-6|161.642767535
1582329600|2020-02-22|0.0593990031511|3088.90602903|1572911.9172|6.14694E-6|162.773694294
1582416000|2020-02-23|0.0617964712632|3871.65481453|1636397.93489|6.226649E-6|164.884423926
1582502400|2020-02-24|0.0571024485761|21392.2290408|1512098.13468|5.917245E-6|156.69126894
1582588800|2020-02-25|0.0544812946742|4496.48366327|1442688.81819|5.83205E-6|154.435267598
1582675200|2020-02-26|0.0507136372122|13272.7730509|1342919.57952|5.749505E-6|152.249439431
1582761600|2020-02-27|0.0512933234879|9925.73312028|1358269.9289|5.839076E-6|154.621319191
1582848000|2020-02-28|0.051820265175|9769.4719117|1372223.57821|5.97527E-6|158.227796645
1582934400|2020-02-29|0.0518198259415|9513.42254244|1372211.94711|6.025905E-6|159.568633876
1583020800|2020-03-01|0.0521150926492|3542.8374328|1380030.74034|6.086467E-6|161.172342465
1583107200|2020-03-02|0.0527253298385|10878.5044152|1396190.09144|5.944452E-6|157.411722352
1583193600|2020-03-03|0.0530793673584|6411.31527241|1405565.16181|6.040129E-6|159.945291697
1583280000|2020-03-04|0.0530425556837|6438.94186925|1407242.50014|6.058374E-6|160.73134608
1583366400|2020-03-05|0.0548664370238|2455.87259595|1455630.88007|6.043383E-6|160.333628209
1583452800|2020-03-06|0.0563798182213|6527.20269334|1495781.55367|6.180273E-6|163.965380551
1583539200|2020-03-07|0.0550906810074|5390.94409774|1461580.1723|6.183049E-6|164.039029061
1583625600|2020-03-08|0.0480882682774|10096.0913108|1275803.0605|5.93088E-6|157.34887378
1583712000|2020-03-09|0.0481660792691|10302.4246444|1277867.42058|6.078778E-6|161.272673239
1583798400|2020-03-10|0.0484221027703|1617.72635675|1284659.83749|6.121841E-6|162.415153706
1583884800|2020-03-11|0.047277635946|4878.73548377|1254296.62564|5.975865E-6|158.542345758
1583971200|2020-03-12|0.0277008519061|28560.3959432|734915.872546|5.572729E-6|147.846969089
1584057600|2020-03-13|0.0339911546344|35969.0593005|901800.390532|6.109444E-6|162.086255804
1584144000|2020-03-14|0.0313663445921|5535.37669504|832163.017319|6.031565E-6|160.020091433
1584230400|2020-03-15|0.0327050860923|6698.82255486|867680.422382|6.065129E-6|160.910559222
1584316800|2020-03-16|0.0297481439794|8194.45895157|789231.438201|5.932448E-6|157.390473514
1584403200|2020-03-17|0.0312419735666|2579.14513096|828863.398916|5.978605E-6|158.615039172
1584489600|2020-03-18|0.0335068082686|18576.6999687|888950.466882|6.396335E-6|169.697601126
1584576000|2020-03-19|0.0391289523956|4360.45708776|1038108.44118|6.320099E-6|167.675026274
1584662400|2020-03-20|0.0383905199878|11627.7737483|1018517.50228|6.19324E-6|164.309400805
1584748800|2020-03-21|0.0369043520359|1743.56545753|979088.80814|5.966686E-6|158.298822822
1584835200|2020-03-22|0.0362665400171|1120.56376272|962167.372731|6.220404E-6|165.030073759
1584921600|2020-03-23|0.0398074494469|3376.14325484|1056109.26853|6.204099E-6|164.597494886
1585008000|2020-03-24|0.0412381080669|3114.32674297|1094065.2755|6.123134E-6|162.449457568
1585094400|2020-03-25|0.0401673960504|4338.76681505|1065658.81137|6.012126E-6|159.504366152
1585180800|2020-03-26|0.0400344425328|4758.38943502|1082148.71692|5.960664E-6|161.119388494
1585267200|2020-03-27|0.0387382767421|1681.08560031|1047112.7814|5.987556E-6|161.846291167
1585353600|2020-03-28|0.0374555419673|966.681709103|1012439.89218|6.000381E-6|162.192956599
1585440000|2020-03-29|0.036013192052|774.411852558|973452.53501|6.081211E-6|164.377827306
1585526400|2020-03-30|0.0387697633263|3310.74155969|1047963.87772|6.02966E-6|162.984380939
1585612800|2020-03-31|0.0392728445856|1329.38272108|1061562.38702|6.099551E-6|164.873565631
1585699200|2020-04-01|0.0404101679497|1476.35852699|1092304.74138|6.116473E-6|165.330974788
1585785600|2020-04-02|0.0418951065559|2255.07994462|1132443.28974|6.166827E-6|166.692065714
1585872000|2020-04-03|0.0427325726837|12743.7265792|1155080.37017|6.346371E-6|171.545219572
1585958400|2020-04-04|0.0428089144832|1926.37569911|1157143.92283|6.233527E-6|168.494996262
1586044800|2020-04-05|0.0430485060464|1275.27934003|1163620.18892|6.338932E-6|171.344140107
1586131200|2020-04-06|0.0481292460464|14360.4340396|1300954.84189|6.618632E-6|178.904555014
1586217600|2020-04-07|0.0455351577966|16798.1793182|1230835.48732|6.345113E-6|171.511215275
1586304000|2020-04-08|0.0466011571155|9326.48959079|1259649.92114|6.35404E-6|171.75251604
1586390400|2020-04-09|0.0451888301752|18938.0539746|1221474.09829|6.188479E-6|167.277328866
1586476800|2020-04-10|0.0432448657067|12365.5615681|1168927.87753|6.298872E-6|170.26130056
1586563200|2020-04-11|0.0444115953247|7812.01166677|1200465.09596|6.474859E-6|175.018307133
1586649600|2020-04-12|0.0455823027206|5629.07295186|1232109.8355|6.538761E-6|176.745606501
1586736000|2020-04-13|0.0441741566102|1233.55838907|1194047.02233|6.453457E-6|174.439801591
1586822400|2020-04-14|0.044355683528|1383.27498947|1198953.77533|6.482448E-6|175.223441164
1586908800|2020-04-15|0.0433802678927|846.807825386|1172587.8586|6.531098E-6|176.538472216
1586995200|2020-04-16|0.0469542943792|4189.6372514|1269195.37782|6.597666E-6|178.337834746
1587081600|2020-04-17|0.045358653658|10332.0873198|1226064.50226|6.391978E-6|172.777996986
1587168000|2020-04-18|0.0471123447053|7625.00048896|1273467.54815|6.491392E-6|175.465201447
1587254400|2020-04-19|0.0466460418568|7514.88939134|1260863.17559|6.488147E-6|175.377487659
1587340800|2020-04-20|0.0429560564512|7527.95192417|1161121.23541|6.241836E-6|168.719592213
1587427200|2020-04-21|0.0432143525714|13843.8212791|1168103.09396|6.280861E-6|169.774455251
1587513600|2020-04-22|0.0453424377787|1557.56023883|1225626.17986|6.370819E-6|172.206059843
1587600000|2020-04-23|0.0470160982472|5890.89715048|1270865.96375|6.328108E-6|171.051562592
1587686400|2020-04-24|0.0488788725562|865.105995815|1321217.57853|6.47325E-6|174.97481515
1587772800|2020-04-25|0.0493373080313|8212.19869731|1333609.29251|6.517533E-6|176.171804257
1587859200|2020-04-26|0.0510974220081|6446.91405988|1381185.95304|6.653425E-6|179.845025217
1587945600|2020-04-27|0.0503579726615|6072.3714266|1361198.30962|6.459794E-6|174.611093509
1588032000|2020-04-28|0.0520912313635|8089.40058967|1408049.06017|6.672325E-6|180.35590059
1588118400|2020-04-29|0.059090406419|14225.0141914|1597239.86256|6.714027E-6|181.483124124
1588204800|2020-04-30|0.0575840413914|10171.9326126|1556522.14854|6.650538E-6|179.766988328
1588291200|2020-05-01|0.0606994833089|15267.6761264|1640733.92371|6.847274E-6|185.084849562
1588377600|2020-05-02|0.0629421818961|12790.8255524|1701355.06004|7.002448E-6|189.279271524
1588464000|2020-05-03|0.0622342352429|8256.69227142|1682218.94838|6.9946E-6|189.067136608
1588550400|2020-05-04|0.0611956945698|15723.377972|1669445.65756|6.866158E-6|187.311831948
1588636800|2020-05-05|0.0646039731745|26902.4215013|1762425.00776|7.175771E-6|195.758211747
1588723200|2020-05-06|0.0674931717632|16047.3404287|1841243.62518|7.281789E-6|198.650429753
1588809600|2020-05-07|0.0707623976736|7811.41153162|1930429.55628|7.110713E-6|193.983400686
1588896000|2020-05-08|0.0702001431661|19597.8789776|1915091.00423|7.132228E-6|194.570339417
1588982400|2020-05-09|0.070640217112|11986.0841089|1927096.41643|7.363037E-6|200.866911185
1589068800|2020-05-10|0.0650912012567|8505.63559283|1775716.80568|7.433531E-6|202.790018734
1589155200|2020-05-11|0.0691673419679|42487.1036465|1886915.73002|8.041035E-6|219.362996979
1589241600|2020-05-12|0.0703553045963|55886.318455|1919323.87679|7.990855E-6|217.994064349
1589328000|2020-05-13|0.0748416872551|7501.89678124|2041714.38319|8.073548E-6|220.249966022
1589414400|2020-05-14|0.0824355090181|38412.1923206|2248877.20494|8.469064E-6|231.039817715
1589500800|2020-05-15|0.0794875225316|14155.5780152|2168454.82763|8.521209E-6|232.462356416
1589587200|2020-05-16|0.085229828241|24404.9423711|2325107.47123|9.089229E-6|247.958193648
1589673600|2020-05-17|0.0893534366404|11265.7390565|2437601.33512|9.239566E-6|252.059453608
1589760000|2020-05-18|0.0930223810162|14274.7944311|2537691.76304|9.563735E-6|260.902927535
1589846400|2020-05-19|0.0937523137166|8835.51466129|2557604.65046|9.63634E-6|262.883624099
1589932800|2020-05-20|0.0977705644774|47277.998731|2667224.3113|1.0266802E-5|280.082906753
1590019200|2020-05-21|0.0943055216234|11185.0199911|2572696.40723|1.0384056E-5|283.281647817
1590105600|2020-05-22|0.0963431804808|7258.35203198|2628284.64355|1.0491954E-5|286.225153056
1590192000|2020-05-23|0.092328199776|26768.3689274|2518754.19128|1.0025553E-5|273.50152716
1590278400|2020-05-24|0.0880225997401|6338.32215036|2401295.51492|1.0013528E-5|273.173479833
1590364800|2020-05-25|0.0914336185535|8999.89915099|2494349.61923|1.0265442E-5|280.045805351
1590451200|2020-05-26|0.0910888812499|141969.159707|2484945.03287|1.0309942E-5|281.259785064
1590537600|2020-05-27|0.0987531104959|41416.5488612|2765130.84151|1.0756227E-5|301.179121009
1590624000|2020-05-28|0.102000456664|25269.398352|2856057.97279|1.0707865E-5|299.824963584
1590710400|2020-05-29|0.100419413181|11714.3492203|2811788.05487|1.0638636E-5|297.886520916
1590796800|2020-05-30|0.107779218109|36266.0544814|3017865.85325|1.1110785E-5|311.106902078
1590883200|2020-05-31|0.104236543652|13678.9020694|2918669.39904|1.1017429E-5|308.492892721
1590969600|2020-06-01|0.118603479269|33112.9257128|3320949.96087|1.1665226E-5|326.631495695
1591056000|2020-06-02|0.119181935529|50515.1235451|3337146.99241|1.2506231E-5|350.18000826
1591142400|2020-06-03|0.121294377797|47673.7190368|3396296.31173|1.2560622E-5|351.702980356
1591228800|2020-06-04|0.119423852869|16388.9503312|3343920.7851|1.2185316E-5|341.194246095
1591315200|2020-06-05|0.115669329552|13325.1836003|3238792.46897|1.1967196E-5|335.086789468
1591401600|2020-06-06|0.117361102627|17852.5707659|3286162.86452|1.2157137E-5|340.405221612
1591488000|2020-06-07|0.118802404228|55162.3035914|3326519.94785|1.2173809E-5|340.872044997
1591574400|2020-06-08|0.114759441958|35566.0465082|3270694.93424|1.1744314E-5|334.718151731
1591660800|2020-06-09|0.111291272875|11638.3254834|3171850.57897|1.1361237E-5|323.800287528
1591747200|2020-06-10|0.112778860967|13697.2475757|3214247.49859|1.142632E-5|325.65518186
1591833600|2020-06-11|0.102543907229|46704.6159077|2922546.78298|1.1000463E-5|313.518068705
1591920000|2020-06-12|0.101579317921|14623.1549616|2895055.56039|1.0714164E-5|305.358420375
1592006400|2020-06-13|0.110111262138|33546.5623618|3138219.75022|1.1620901E-5|331.200826559
1592092800|2020-06-14|0.105561063029|10106.7137694|3008537.05988|1.1245707E-5|320.507631348
1592179200|2020-06-15|0.108706248566|20835.6218242|3098176.241|1.1502452E-5|327.824977586
1592265600|2020-06-16|0.115679465357|55519.2949886|3296916.00868|1.2128242E-5|345.660269811
1592352000|2020-06-17|0.115134089246|25403.6531808|3281372.54791|1.2144619E-5|346.127021566
1592438400|2020-06-18|0.111916771521|28041.0721916|3189677.56748|1.1891061E-5|338.90050624
1592524800|2020-06-19|0.104740257521|11789.1463605|2985143.73928|1.1276921E-5|321.397244176
1592611200|2020-06-20|0.100113088729|6299.44200257|2853267.37887|1.0727543E-5|305.739727802
1592697600|2020-06-21|0.115432113342|61249.2537858|3289866.36667|1.2407213E-5|353.611066895
1592784000|2020-06-22|0.11108859345|55537.5287397|3166074.12557|1.1513301E-5|328.134178892
1592870400|2020-06-23|0.109391931467|10812.2191611|3117718.50744|1.1359897E-5|323.762096934
1592956800|2020-06-24|0.106581254519|13916.9857329|3037612.96929|1.1443602E-5|326.147726516
1593043200|2020-06-25|0.105684001096|9985.90531579|3012040.84925|1.140703E-5|325.105408314
1593129600|2020-06-26|0.097556877065|34116.4635214|2780414.21405|1.0646923E-5|303.442022087
1593216000|2020-06-27|0.10043304119|18422.9891158|2862386.16575|1.1103228E-5|316.44691673
1593302400|2020-06-28|0.102478675663|5710.93316806|2920687.65445|1.1207716E-5|319.424871018
1593388800|2020-06-29|0.102627226635|19273.2900471|2924921.42296|1.1166233E-5|318.242587141
1593475200|2020-06-30|0.109054075078|42823.533773|3108089.45068|1.1934138E-5|340.128219823
1593561600|2020-07-01|0.107708083091|8053.14563206|3069728.08277|1.1671465E-5|332.641922959
1593648000|2020-07-02|0.107822331718|12060.7774827|3072984.21926|1.1818205E-5|336.824077965
1593734400|2020-07-03|0.105979457261|6499.72334526|3073451.20947|1.1662365E-5|338.213751428
1593820800|2020-07-04|0.104205460118|4094.48701859|3022004.50644|1.1410413E-5|330.907031813
1593907200|2020-07-05|0.107236540639|8020.13921474|3109907.18432|1.1818075E-5|342.729410407
1593993600|2020-07-06|0.111241381264|32166.9533686|3226049.33659|1.1865146E-5|344.09449026
1594080000|2020-07-07|0.107532131754|23316.4356843|3118479.4576|1.1622234E-5|337.04993465
1594166400|2020-07-08|0.10810028549|13298.9616722|3134956.16764|1.1465472E-5|332.503767204
1594252800|2020-07-09|0.110423555645|43945.1369684|3202332.03134|1.1901696E-5|345.154456451
1594339200|2020-07-10|0.106202625535|9174.84850497|3079923.18828|1.1445719E-5|331.930921454
1594425600|2020-07-11|0.10592811751|29141.6921629|3071962.33395|1.1463652E-5|332.450986398
1594512000|2020-07-12|0.109443462069|20485.2371784|3173908.88345|1.1797926E-5|342.145080481
1594598400|2020-07-13|0.107101311525|8136.04725752|3105985.48011|1.1586519E-5|336.014183828
1594684800|2020-07-14|0.108563469557|9564.8760235|3148388.71077|1.1745209E-5|340.616264128
1594771200|2020-07-15|0.105334774499|43020.3960444|3054755.12378|1.1458353E-5|332.29731305
1594857600|2020-07-16|0.107423302751|27607.5500809|3115323.3683|1.1763099E-5|341.135082053
1594944000|2020-07-17|0.104599958381|6349.20154305|3033445.13083|1.142995E-5|331.473613468
1595030400|2020-07-18|0.101358209495|8727.62696434|2939432.97704|1.1066467E-5|320.932445445
1595116800|2020-07-19|0.102130309812|25961.0387099|2961824.22828|1.1118261E-5|322.43449439
1595203200|2020-07-20|0.10255249333|6049.89851936|2974067.73732|1.1190518E-5|324.529979399
1595289600|2020-07-21|0.103403491622|11366.6173151|2998747.06478|1.1029838E-5|319.870188218
1595376000|2020-07-22|0.103119803092|28946.9162152|2990519.97174|1.0825813E-5|313.953372835
1595462400|2020-07-23|0.104911950324|31425.0698337|3042493.03539|1.0949918E-5|317.552472814
1595548800|2020-07-24|0.105416736781|17996.5142291|3057132.06626|1.1053573E-5|320.558513733
1595635200|2020-07-25|0.109814868372|20142.3443205|3184679.83077|1.1347895E-5|329.093982117
1595721600|2020-07-26|0.112923350883|20045.5542164|3274827.20065|1.1400449E-5|330.618071399
1595808000|2020-07-27|0.116374304338|84837.6312295|3374906.37962|1.0588267E-5|307.064433602
1595894400|2020-07-28|0.113066016236|13939.5435069|3278964.55909|1.036084E-5|300.468949852
1595980800|2020-07-29|0.115469961477|15490.0682038|3348680.03603|1.0402261E-5|301.670177202
1596067200|2020-07-30|0.120982383777|26339.3884209|3508542.72473|1.0888313E-5|315.765900523
1596153600|2020-07-31|0.123977631307|21255.215697|3595406.22999|1.0948735E-5|317.51816529
1596240000|2020-08-01|0.135012733056|31207.8895596|3915429.06926|1.1481072E-5|332.956174115
1596326400|2020-08-02|0.135706001692|67895.6964543|3935534.16683|1.2277071E-5|356.040497742
1596412800|2020-08-03|0.133122135899|59484.769714|3860600.91418|1.183692E-5|343.275923756
1596499200|2020-08-04|0.130487987059|34083.7241458|3784209.43089|1.1644586E-5|337.698152552
1596585600|2020-08-05|0.142010699844|40591.8290875|4118373.20622|1.208908E-5|350.588675462
1596672000|2020-08-06|0.132783416425|11511.8116324|3850777.89938|1.1272154E-5|326.897459564
1596758400|2020-08-07|0.137149773719|31628.8608112|3977404.1952|1.1821755E-5|342.836132037
1596844800|2020-08-08|0.139689528818|28294.6605155|4051058.21818|1.1884378E-5|344.652226779
1596931200|2020-08-09|0.150223981465|75744.2678482|4356562.01171|1.2866336E-5|373.129443787
1597017600|2020-08-10|0.155005902405|34526.0897786|4495239.83736|1.304971E-5|378.447371022
1597104000|2020-08-11|0.145058103609|23345.9431368|4206749.2654|1.2712657E-5|368.672684707
1597190400|2020-08-12|0.147846232757|24903.1002883|4287606.24583|1.2761939E-5|370.101884539
1597276800|2020-08-13|0.156148932765|21395.2494319|4528388.22416|1.3250773E-5|384.278287092
1597363200|2020-08-14|0.160066885307|39161.6556608|4642010.58353|1.3600871E-5|394.431284186
1597449600|2020-08-15|0.148134563684|13107.1538026|4295967.97045|1.2484268E-5|362.049302531
1597536000|2020-08-16|0.146964065866|62390.7589523|4262023.0152|1.2357394E-5|358.369900326
1597622400|2020-08-17|0.154428015727|41937.6314547|4478480.86769|1.260184E-5|365.458942615
1597708800|2020-08-18|0.143193037855|13760.1656708|4152661.53231|1.1941477E-5|346.308123074
1597795200|2020-08-19|0.145733616446|36828.0041907|4226339.43693|1.2394123E-5|359.435057596
1597881600|2020-08-20|0.144075142709|53553.2686524|4178242.96385|1.21292E-5|351.752173236
1597968000|2020-08-21|0.0893604947892|289616.258786|2591493.93559|7.708482E-6|223.549392858
1598054400|2020-08-22|0.0904958045283|197554.8338|2624418.42096|7.746718E-6|224.658253796
1598140800|2020-08-23|0.101868212311|71923.0464655|3056091.49695|8.732922E-6|261.991528684
1598227200|2020-08-24|0.106826325213|46170.3745468|3204837.08045|9.072611E-6|272.182349167
1598313600|2020-08-25|0.102532698132|34658.4243691|3076026.36595|9.020894E-6|270.630816256
1598400000|2020-08-26|0.104512295206|19603.7705848|3135415.15513|9.097231E-6|272.920960073
1598486400|2020-08-27|0.105089442719|8544.51792497|3152729.83619|9.280735E-6|278.426161366
1598572800|2020-08-28|0.107553753646|8955.91930409|3226660.25569|9.318064E-6|279.546047902
1598659200|2020-08-29|0.109353462331|7299.58863143|3280652.31351|9.503323E-6|285.103899972
1598745600|2020-08-30|0.116542724731|18934.4551421|3496333.37036|9.95113E-6|298.538308351
1598832000|2020-08-31|0.135305363769|47360.3192023|4059220.85335|1.158355E-5|347.511631513
1598918400|2020-09-01|0.123565348597|41322.8758569|3707015.19736|1.0322507E-5|309.679782871
1599004800|2020-09-02|0.117302778079|31515.3266089|3519135.3075|1.0277066E-5|308.31653274
1599091200|2020-09-03|0.107047252225|60701.6157672|3211464.98868|1.0448429E-5|313.457498654
1599177600|2020-09-04|0.113798396567|70241.6724793|3414002.3097|1.0825762E-5|324.777655813
1599264000|2020-09-05|0.104452644779|118700.920232|3133625.61589|1.02711E-5|308.137550097
1599350400|2020-09-06|0.106018639267|70767.4528172|3180606.14427|1.0312744E-5|309.386888546
1599436800|2020-09-07|0.106557084464|27648.1428892|3196759.73871|1.0275947E-5|308.282962245
1599523200|2020-09-08|0.107661311304|58838.9576209|3229887.03308|1.0626377E-5|318.796017485
1599609600|2020-09-09|0.112159335771|65508.7618158|3364829.75972|1.0950549E-5|328.521321093
1599696000|2020-09-10|0.111172050594|44209.9155091|3335210.76704|1.0727642E-5|321.834012345
1599782400|2020-09-11|0.118536500794|62681.1954685|3556147.53549|1.1396738E-5|341.907188755
1599868800|2020-09-12|0.115030300959|39494.7364808|3450959.98719|1.1015938E-5|330.483020061
1599955200|2020-09-13|0.109692799261|38169.2263528|3290832.57174|1.062528E-5|318.763106999
1600041600|2020-09-14|0.115577168595|50379.7323413|3467366.25854|1.0820984E-5|324.634313696
1600128000|2020-09-15|0.1141907854|28507.3249929|3425774.14852|1.0576207E-5|317.29089526
1600214400|2020-09-16|0.117508023189|9115.52314332|3525292.75172|1.0706974E-5|321.213963189
1600300800|2020-09-17|0.119240150849|29071.5968909|3577257.34886|1.0890516E-5|326.720304499
1600387200|2020-09-18|0.123767205247|46732.0332344|3713070.98628|1.1308533E-5|339.26099968
1600473600|2020-09-19|0.12566326541|40354.1309418|3769953.63113|1.1326784E-5|339.808537765
1600560000|2020-09-20|0.122378223366|18305.0711828|3671400.91453|1.1188077E-5|335.647266318
1600646400|2020-09-21|0.114488229808|41741.0935197|3434697.61253|1.0942974E-5|328.294067737
1600732800|2020-09-22|0.114999585262|19830.0014551|3450038.50268|1.0912371E-5|327.37596418
1600819200|2020-09-23|0.10887707|16098.4657971|3266360.20743|1.0626107E-5|318.787905155
1600905600|2020-09-24|0.11872992|51628.5489027|3561950.20809|1.1034311E-5|331.034219198
1600992000|2020-09-25|0.10803469|128498.357745|3241088.50124|1.0103577E-5|303.111780448
1601078400|2020-09-26|0.10834364|8727.16242807|3250357.12435|1.00778E-5|302.338457779
1601164800|2020-09-27|0.10798079|4564.88346385|3239471.65518|1.0021168E-5|300.639490485
1601251200|2020-09-28|0.10387419|26239.4073639|3116271.76693|9.699119E-6|290.97787144
1601337600|2020-09-29|0.1011726|44604.7156729|3035222.96725|9.329271E-6|279.882276495
1601424000|2020-09-30|0.10642523|34758.8544723|3192804.04821|9.868359E-6|296.055141853
1601510400|2020-10-01|0.09788943|137080.957132|2936726.389|9.217936E-6|276.542175221
1601596800|2020-10-02|0.09639225|70120.3897434|2891810.12339|9.114266E-6|273.432010209
1601683200|2020-10-03|0.09529853|16806.6572427|2858998.17034|9.033611E-6|271.012336922
1601769600|2020-10-04|0.09523499|21610.2993321|2857091.9134|8.92584E-6|267.779156425
1601856000|2020-10-05|0.09778837|11787.0704887|2933694.37866|9.060066E-6|271.805989756
1601942400|2020-10-06|0.09748339|72377.6521045|2924544.91015|9.192725E-6|275.785824735
1602028800|2020-10-07|0.09855792|11425.1027329|2956781.18438|9.237811E-6|277.138415154
1602115200|2020-10-08|0.09297161|50772.433037|2789189.45685|8.517249E-6|255.521240432
1602201600|2020-10-09|0.10240694|31983.0803502|3072253.60426|9.255487E-6|277.668713614
1602288000|2020-10-10|0.10321439|51008.0027023|3096477.38877|9.136959E-6|274.112814556
1602374400|2020-10-11|0.10538431|1744.95012193|3161575.89375|9.257082E-6|277.71655285
1602460800|2020-10-12|0.10264002|31960.4493087|3079245.96244|8.882458E-6|266.477665661
1602547200|2020-10-13|0.10208326|5033.91302279|3062543.10801|8.934374E-6|268.035185378
1602633600|2020-10-14|0.10156287|54259.5585244|3046931.04437|8.886024E-6|266.584652311
1602720000|2020-10-15|0.1025477|32522.6693368|3076476.34622|8.920799E-6|267.627914745
1602806400|2020-10-16|0.09653123|13105.3593944|2895979.72332|8.525895E-6|255.780632269
1602892800|2020-10-17|0.09785111|1780.19095252|2935576.62864|8.615094E-6|258.456634778
1602979200|2020-10-18|0.0997066|346.47006496|2991242.24215|8.682703E-6|260.484942719
1603065600|2020-10-19|0.10044236|9631.29816833|3013315.37134|8.554083E-6|256.626285878
1603152000|2020-10-20|0.10040262|20568.2404772|3012122.99123|8.425629E-6|252.772595242
1603238400|2020-10-21|0.10718697|20819.0547976|3215656.45847|8.358513E-6|250.759083046
1603324800|2020-10-22|0.11195607|31162.8298287|3358731.71806|8.634661E-6|259.043656814
1603411200|2020-10-23|0.1061161|27000.2185074|3183530.03303|8.205992E-6|246.183397079
1603497600|2020-10-24|0.10964446|22347.0465577|3289382.40902|8.364658E-6|250.94344833
1603584000|2020-10-25|0.10862868|6124.11004007|3258908.58955|8.336062E-6|250.085558021
1603670400|2020-10-26|0.10442286|37154.7738412|3132732.01456|7.986301E-6|239.592564507
1603756800|2020-10-27|0.11034842|19183.2574772|3310501.43389|8.081636E-6|242.452656469
1603843200|2020-10-28|0.10669847|15977.3253387|3201001.3032|8.039799E-6|241.197526792
1603929600|2020-10-29|0.10799565|23289.0739261|3239917.44779|8.036656E-6|241.103248105
1604016000|2020-10-30|0.10765665|17960.5705923|3229747.10176|7.94718E-6|238.418913947
1604102400|2020-10-31|0.10539145|29992.5741445|3161790.27666|7.647594E-6|229.431214288
1604188800|2020-11-01|0.10776048|7050.37928098|3232861.99394|7.84448E-6|235.337864626
1604275200|2020-11-02|0.09676105|68670.4813535|2902874.40309|7.140779E-6|214.226536166
1604361600|2020-11-03|0.09959935|8275.17359752|2988024.47893|7.139584E-6|214.190672544
1604448000|2020-11-04|0.09873622|27616.2711685|2962130.33881|6.985869E-6|209.579164646
1604534400|2020-11-05|0.10663705|24823.5260599|3199158.8258|6.84455E-6|205.339537629
1604620800|2020-11-06|0.11381205|38766.9967971|3414411.94181|7.311636E-6|219.352320537
1604707200|2020-11-07|0.10538558|31104.5847567|3161614.2191|7.104444E-6|213.136476254
1604793600|2020-11-08|0.11075939|12380.5028604|3322830.88385|7.155199E-6|214.65914734
1604880000|2020-11-09|0.11106386|15942.9677709|3331964.98679|7.243776E-6|217.316488047
1604966400|2020-11-10|0.10772161|29005.7240876|3231695.91263|7.044817E-6|211.347623788
1605052800|2020-11-11|0.10855601|26017.2045562|3256728.38193|6.913806E-6|207.417242282
1605139200|2020-11-12|0.11293724|17224.6976113|3388167.2286|6.938735E-6|208.1651237
1605225600|2020-11-13|0.11504958|5446.13554819|3451538.48766|7.050554E-6|211.519750792
1605312000|2020-11-14|0.11997412|57115.0562484|3599276.67003|7.466585E-6|224.000852811
1605398400|2020-11-15|0.12703689|28208.2792842|3811163.11713|7.961906E-6|238.860715886
1605484800|2020-11-16|0.12642091|23518.0769087|3792683.26444|7.562818E-6|226.887887934
1605571200|2020-11-17|0.12920238|28409.8874508|3876128.70583|7.322154E-6|219.667867635
1605657600|2020-11-18|0.12997054|14539.0529572|3899173.86327|7.300073E-6|219.005428781
1605744000|2020-11-19|0.13239587|13514.0229202|3971934.64616|7.430836E-6|222.928365955
1605830400|2020-11-20|0.13679695|16906.259304|4103969.2232|7.346256E-6|220.390940951
1605916800|2020-11-21|0.13817605|32495.4574276|4145342.80014|7.41199E-6|222.36298824
1606003200|2020-11-22|0.13811481|21403.1318079|4143505.34648|7.518497E-6|225.558233161
1606089600|2020-11-23|0.14353222|26474.9434087|4306030.32261|7.815904E-6|234.480589951
1606176000|2020-11-24|0.14471819|39668.2280126|4341609.81585|7.573909E-6|227.220625539
1606262400|2020-11-25|0.14065176|26289.7801366|4219615.09517|7.508587E-6|225.26093558
1606348800|2020-11-26|0.12966049|20033.5518894|3889872.24825|7.560104E-6|226.806475461
1606435200|2020-11-27|0.13130948|10431.2448095|3939342.62069|7.675146E-6|230.257783047
1606521600|2020-11-28|0.13724931|37271.3694937|4117540.19451|7.746576E-6|232.400716986
1606608000|2020-11-29|0.14206045|22568.9798734|4261876.35957|7.815188E-6|234.459098101
1606694400|2020-11-30|0.1492866|17732.1085589|4478664.10883|7.606637E-6|228.20247846
1606780800|2020-12-01|0.14279313|27174.2562495|4283857.07861|7.594168E-6|227.828400028
1606867200|2020-12-02|0.14721373|4271.18348065|4416477.19953|7.666946E-6|230.011780824
1606953600|2020-12-03|0.14963578|8342.14588953|4489139.78401|7.695177E-6|230.858723867
1607040000|2020-12-04|0.14116317|9344.83151036|4234957.51053|7.548927E-6|226.471147503
1607126400|2020-12-05|0.14616482|14424.681942|4385009.3089|7.630942E-6|228.931638308
1607212800|2020-12-06|0.14800114|11897.9068197|4440099.90567|7.650567E-6|229.520406498
1607299200|2020-12-07|0.14172454|50337.7695856|4251798.87191|7.384705E-6|221.544415585
1607385600|2020-12-08|0.13387136|6193.02383346|4016200.1686|7.306932E-6|219.211200441
1607472000|2020-12-09|0.14064676|23653.7301331|4219464.95976|7.580436E-6|227.416430224
1607558400|2020-12-10|0.13478037|10100.980568|4043470.94596|7.379164E-6|221.378196539
1607644800|2020-12-11|0.13594509|14854.203238|4078412.79259|7.527871E-6|225.839457588
1607731200|2020-12-12|0.13925696|24315.4141619|4177770.54315|7.405845E-6|222.178633572
1607817600|2020-12-13|0.14470413|10649.0684997|4341188.02286|7.559358E-6|226.784089785
1607904000|2020-12-14|0.14722985|24403.6229907|4359688.16667|7.649637E-6|226.516782488
1607990400|2020-12-15|0.14809465|19816.814662|4385296.33559|7.627031E-6|225.847396214
1608076800|2020-12-16|0.16279878|27708.612544|4820706.65202|7.639334E-6|226.211696616
1608163200|2020-12-17|0.16780618|46111.3644209|4968983.15541|7.358254E-6|217.888519834
1608249600|2020-12-18|0.17683858|29144.8825353|5236445.46744|7.64279E-6|226.314037661
1608336000|2020-12-19|0.18047794|24101.4066082|5344212.236|7.560922E-6|223.889810953
1608422400|2020-12-20|0.17215098|18305.014917|5097638.84824|7.332658E-6|217.130580852
1608508800|2020-12-21|0.16864736|15298.6559121|4993891.62774|7.395814E-6|219.000722068
1608595200|2020-12-22|0.1771563|20906.3519247|5245853.77873|7.448854E-6|220.571319807
1608681600|2020-12-23|0.16769934|37010.934677|5031054.59428|7.215561E-6|216.470030945
1608768000|2020-12-24|0.1706304|24060.4070644|5118987.67937|7.188691E-6|215.663918386
1608854400|2020-12-25|0.16787757|94467.3270207|5036401.32364|6.806365E-6|204.193959295
1608940800|2020-12-26|0.16610993|46803.5581404|4983371.53636|6.283228E-6|188.499625348
1609027200|2020-12-27|0.17163143|72258.8370441|5149018.9003|6.532792E-6|195.986652793
1609113600|2020-12-28|0.18106937|85699.7557225|5432161.33909|6.685274E-6|200.561182513
1609200000|2020-12-29|0.18411451|57012.1757996|5523516.85494|6.728732E-6|201.864940544
1609286400|2020-12-30|0.19261918|43055.9802325|5778660.79177|6.678669E-6|200.363030782
1609372800|2020-12-31|0.19882134|52451.8860506|5964728.1328|6.855502E-6|205.668091986
1609459200|2021-01-01|0.20516344|57099.6470685|6154994.01045|6.984489E-6|209.537761509
1609545600|2021-01-02|0.20681882|151454.151625|6204656.32809|6.437485E-6|193.127405147
1609632000|2021-01-03|0.22946961|163858.384614|6884190.07779|6.999861E-6|209.998934683
1609718400|2021-01-04|0.23530144|182762.278063|7059147.3123|7.35963E-6|220.792156368
1609804800|2021-01-05|0.24451643|105972.252069|7335601.35806|7.193261E-6|215.801020653
1609891200|2021-01-06|0.26327717|94803.9433321|7898431.82194|7.149537E-6|214.489279693
1609977600|2021-01-07|0.27437978|43255.8720933|8231515.08766|6.969076E-6|209.075370791
1610064000|2021-01-08|0.27865228|165160.668231|8359691.86174|6.830113E-6|204.9064162
1610150400|2021-01-09|0.27527928|120674.43117|8258500.28642|6.838464E-6|205.156947892
1610236800|2021-01-10|0.26435749|88764.0752673|7930841.73673|6.892128E-6|206.766891293
1610323200|2021-01-11|0.24343459|107278.018279|7303145.66906|6.844461E-6|205.336865682
1610409600|2021-01-12|0.22622293|106770.047046|6786788.06521|6.668726E-6|200.064732726
1610496000|2021-01-13|0.25127303|54737.8372294|7538302.30084|6.733589E-6|202.010655308
1610582400|2021-01-14|0.26664657|110144.961355|7999515.0944|6.804408E-6|204.135251034
1610668800|2021-01-15|0.25612723|94644.3933956|7683930.298|6.955185E-6|208.658629345
1610755200|2021-01-16|0.25508163|73789.6719684|7652561.88037|7.050712E-6|211.524482891
1610841600|2021-01-17|0.26012461|25277.6429179|7803853.60289|7.267821E-6|218.037851536
1610928000|2021-01-18|0.26293008|55720.7754081|7888018.8927|7.177984E-6|215.342700247
1611014400|2021-01-19|0.26909332|141023.855136|8072918.70665|7.460348E-6|223.813742115
1611100800|2021-01-20|0.26752481|56977.1904987|8025862.88261|7.525787E-6|225.776945868
1611187200|2021-01-21|0.2250843|81100.5689025|6752628.69649|7.301839E-6|219.0584042
1611273600|2021-01-22|0.24156909|70639.4272004|7247179.64762|7.318997E-6|219.573150271
1611360000|2021-01-23|0.24061407|21095.13644|7218528.75653|7.503329E-6|225.103195986
1611446400|2021-01-24|0.25371256|59644.3690536|7611489.32799|7.857462E-6|235.727344985
1611532800|2021-01-25|0.23317146|182858.743102|6995247.08521|7.204122E-6|216.126851125
1611619200|2021-01-26|0.2383107|113726.674123|7149426.52327|7.316911E-6|219.510569907
1611705600|2021-01-27|0.21702963|53838.0616448|6510985.11992|7.131497E-6|213.948071744
1611792000|2021-01-28|0.23670665|38771.14|7101304.37|7.073028E-6|212.193973619
1611878400|2021-01-29|0.24141261|173231|7242485.16|7.034907E-6|211.050323964
1611964800|2021-01-30|0.24105112|45515.78|7231640.39|7.03398E-6|211.02251618
1612051200|2021-01-31|0.23035571|31011.8|6910773.22|6.95637E-6|208.694177819
1612137600|2021-02-01|0.24260835|63684.73|7278358.05|7.234012E-6|217.023566889
1612224000|2021-02-02|0.25655119|80972.7|7696649.35|7.2247E-6|216.744200481
1612310400|2021-02-03|0.27111529|62413.7|8133578.77|7.235126E-6|217.056984252
1612396800|2021-02-04|0.26005981|103955.76|7801909.43|7.042717E-6|211.284627852
1612483200|2021-02-05|0.28223814|131149.05|8467269.3|7.399221E-6|221.979909651
1612569600|2021-02-06|0.23011011|498658.87|6903405.21|5.860287E-6|175.811205374
1612656000|2021-02-07|0.22676528|116403.86|6803058.91|5.828926E-6|174.870363576
1612742400|2021-02-08|0.25896277|199766.37|7768997.72|5.605684E-6|168.173001142
1612828800|2021-02-09|0.26846452|233710.82|8054054.63|5.775778E-6|173.275900826
1612915200|2021-02-10|0.26194817|66246.12|7858561.17|5.831673E-6|174.952774031
1613001600|2021-02-11|0.2732375|105726.35|8197246.1|5.703221E-6|171.099157691
1613088000|2021-02-12|0.28217199|71556.85|8465284.72|5.939856E-6|178.198311731
1613174400|2021-02-13|0.27539943|28977.46|8262105.05|5.846437E-6|175.395703115
1613260800|2021-02-14|0.27464509|39084.69|8239474.45|5.637528E-6|169.128339113
1613347200|2021-02-15|0.27413692|147310.67|8224229.08|5.717731E-6|171.534463734
1613433600|2021-02-16|0.27646509|45783.27|8294075.21|5.619224E-6|168.579210047
1613520000|2021-02-17|0.30545951|161581.62|9163920.58|5.857437E-6|175.725704105
1613606400|2021-02-18|0.3107127|156816.15|9321518.58|6.012266E-6|180.370642162
1613692800|2021-02-19|0.32048014|79003.63|9614546.09|5.734315E-6|172.031988822
1613779200|2021-02-20|0.32112973|166482.8|9634034.07|5.724287E-6|171.731144246
1613865600|2021-02-21|0.32306675|28831.17|9692145.52|5.614652E-6|168.442045578
1613952000|2021-02-22|0.30695886|101507.37|9230388.8|5.662683E-6|170.279384479
1614038400|2021-02-23|0.28082871|121723.6|8444643.78|5.751808E-6|172.959415905
1614124800|2021-02-24|0.28533838|90629.23|8580251.51|5.740599E-6|172.622355388
1614211200|2021-02-25|0.26109076|64503.92|7851114.88|5.544052E-6|166.712101005
1614297600|2021-02-26|0.25510987|70483.05|7671266.7|5.505205E-6|165.543950899
1614384000|2021-02-27|0.25912261|27620.49|7791931.57|5.610117E-6|168.69870122
1614470400|2021-02-28|0.25080022|58785.72|7541673.62|5.556327E-6|167.08121213
1614556800|2021-03-01|0.27272115|45385.09|8200845.92|5.494949E-6|165.235553191
1614643200|2021-03-02|0.25622841|51668.67|7704901.66|5.296275E-6|159.26133265
1614729600|2021-03-03|0.27103894|95627.64|8150261.01|5.363046E-6|161.269169325
1614816000|2021-03-04|0.25765705|73668.27|7747861.75|5.305825E-6|159.548510587
1614902400|2021-03-05|0.25861932|33018.89|7776797.54|5.285787E-6|158.945957087
1614988800|2021-03-06|0.26954448|54000.38|8105321.84|5.510762E-6|165.711052935
1615075200|2021-03-07|0.27817687|78241|8364901.64|5.432432E-6|163.355635377
1615161600|2021-03-08|0.29614073|92708.36|8927944.93|5.668142E-6|170.881120039
1615248000|2021-03-09|0.31107521|57720.04|9378184.38|5.674058E-6|171.059474996
1615334400|2021-03-10|0.31288487|100312.83|9432741.47|5.586377E-6|168.416101408
1615420800|2021-03-11|0.32285456|41035.05|9733304.13|5.585224E-6|168.381341203
1615507200|2021-03-12|0.32403354|87648.4|9768847.37|5.65187E-6|170.390557055
1615593600|2021-03-13|0.35505029|75195.02|10703929.27|5.797394E-6|174.777762683
1615680000|2021-03-14|0.36284031|108711.62|10938780.06|6.118485E-6|184.457900269
1615766400|2021-03-15|0.40804533|1000857.68|12709650.4|7.298619E-6|227.33478139
1615852800|2021-03-16|0.61236553|4630756.52|19221407.38|1.0780153E-5|338.37585932
1615939200|2021-03-17|0.57865771|1559639.66|18163360.2|9.829267E-6|308.528710389
1616025600|2021-03-18|0.56500133|576469.62|17734702.96|9.765155E-6|306.516310826
1616112000|2021-03-19|0.52163787|483918.83|16373577|8.940322E-6|280.62581168
1616198400|2021-03-20|0.59749381|1087518.64|18754602.32|1.024621E-5|321.616041239
1616284800|2021-03-21|0.64193148|1279007.49|20149446.64|1.115948E-5|350.282473746
1616371200|2021-03-22|0.58045119|746149.87|18364768.24|1.0644788E-5|336.788119228
1616457600|2021-03-23|0.52893971|545761.43|16735007.65|9.66295E-6|305.723958921
1616544000|2021-03-24|0.49255596|474313.63|15583870.12|9.333261E-6|295.293000251
1616630400|2021-03-25|0.47344582|300904.12|14979248.74|9.156822E-6|289.710688344
1616716800|2021-03-26|0.49422068|201576.12|15636539.97|8.963452E-6|283.592696824
1616803200|2021-03-27|0.53260872|287571.05|16851090.74|9.515371E-6|301.054740797
1616889600|2021-03-28|0.50680384|159054.12|16034655.67|9.058035E-6|286.585185053
1616976000|2021-03-29|0.50303364|327897.59|15915371.17|8.710509E-6|275.589886622
1617062400|2021-03-30|0.50198597|209740.81|15882224.12|8.520123E-6|269.566304843
1617148800|2021-03-31|0.50308253|194710.98|15916917.99|8.538569E-6|270.149914617
1617235200|2021-04-01|0.50520779|182072.14|15984158.52|8.548962E-6|270.47873468
1617321600|2021-04-02|0.51301093|280096.79|16231040.5|8.638829E-6|273.322019419
1617408000|2021-04-03|0.47865729|321906.33|15144133.19|8.309461E-6|262.901217113
1617494400|2021-04-04|0.48003715|279304.95|15187790.39|8.169655E-6|258.477927591
1617580800|2021-04-05|0.46749131|215674.28|14790855.12|7.915816E-6|250.446767904
1617667200|2021-04-06|0.46170396|267967.01|14607750.51|7.934099E-6|251.025221256
1617753600|2021-04-07|0.44500274|143558.63|14079344.15|7.939539E-6|251.197334141
1617840000|2021-04-08|0.46088282|199063.82|14581770.51|7.902119E-6|250.013410786
1617926400|2021-04-09|0.43892147|135867.47|13886940.2|7.535779E-6|238.42286032
1618012800|2021-04-10|0.45067372|175986.76|14258767.19|7.537202E-6|238.467884442
1618099200|2021-04-11|0.45155294|174268.19|14286584.57|7.500261E-6|237.29911508
1618185600|2021-04-12|0.43916369|174043.99|13894603.85|7.332416E-6|231.988704675
1618272000|2021-04-13|0.45579447|300765.63|14420781.53|7.177475E-6|227.086561432
1618358400|2021-04-14|0.45204907|303215.19|14302281.46|7.16291E-6|226.625739751
1618444800|2021-04-15|0.46945628|219007.13|14853024.38|7.41473E-6|234.593017823
1618531200|2021-04-16|0.45150298|205727.54|14285003.94|7.332833E-6|232.001897964
1618617600|2021-04-17|0.44415271|117774.99|14052450.42|7.319129E-6|231.568321153
1618704000|2021-04-18|0.39635932|642724.62|12540325.63|7.050626E-6|223.073210276
1618790400|2021-04-19|0.37820517|335306.89|11965950.69|6.787082E-6|214.735003599
1618876800|2021-04-20|0.387577|249249.74|12262463.76|6.863046E-6|217.13840826
1618963200|2021-04-21|0.37333179|254933.8|11811762.7|6.925596E-6|219.117414319
1619049600|2021-04-22|0.36641477|281230.24|11592916.53|7.0788E-6|223.96460037
1619136000|2021-04-23|0.35319285|284543.9|11174591.2|6.912656E-6|218.708008688
1619222400|2021-04-24|0.34631052|94465.74|10956842.62|6.919171E-6|218.914134367
1619308800|2021-04-25|0.34035576|111437.7|10768441.24|6.945433E-6|219.745031337
1619395200|2021-04-26|0.3691667|235010.34|11679984.31|6.833667E-6|216.208892459
1619481600|2021-04-27|0.38289128|145141.16|12114213.27|6.95747E-6|220.125868104
1619568000|2021-04-28|0.3860129|99940.97|12212977.65|7.040857E-6|222.764133473
1619654400|2021-04-29|0.38272536|124368.44|12108963.85|7.146384E-6|226.102878352
1619740800|2021-04-30|0.40488099|239061.62|12809940.98|7.010905E-6|221.816488016
1619827200|2021-05-01|0.41809927|117585.78|13228151.24|7.230043E-6|228.749747101
1619913600|2021-05-02|0.40807552|119812.47|12911012.01|7.205858E-6|227.984563201
1620000000|2021-05-03|0.44019987|390184.46|13927387.26|7.695763E-6|243.48455978
1620086400|2021-05-04|0.41232382|394111.93|13045422.94|7.731042E-6|244.600742826
1620172800|2021-05-05|0.43527861|237900.84|13771684.63|7.580081E-6|239.824522969
1620259200|2021-05-06|0.42655124|263328.97|13495561.17|7.563433E-6|239.297798564
1620345600|2021-05-07|0.42397047|86874.1|13413909.01|7.39186E-6|233.869442498
1620432000|2021-05-08|0.45329701|228803.22|14341764.88|7.708638E-6|243.891910386
1620518400|2021-05-09|0.46221178|207911.84|14623817.28|7.937376E-6|251.128900926
1620604800|2021-05-10|0.45544068|512095.42|14409587.78|8.153282E-6|257.95990089
1620691200|2021-05-11|0.47169808|179417.35|14923952.26|8.318519E-6|263.18780104
1620777600|2021-05-12|0.42984865|548712.2|13750334.44|8.745554E-6|279.759613908
1620864000|2021-05-13|0.41958789|404133.09|13422105.09|8.439663E-6|269.974530748
1620950400|2021-05-14|0.44043804|221323.35|14089075.92|8.829858E-6|282.456392106
1621036800|2021-05-15|0.40758041|174854.75|13038000.53|8.716398E-6|278.826947899
1621123200|2021-05-16|0.39873684|274350.9|12755105.55|8.583097E-6|274.562812357
1621209600|2021-05-17|0.37753869|368029.72|12077002.56|8.671573E-6|277.393051611
1621296000|2021-05-18|0.36785532|331472.53|11767243.44|8.572837E-6|274.234609276
1621382400|2021-05-19|0.30569328|1244891.85|9778755.28|8.261436E-6|264.273264055
1621468800|2021-05-20|0.33805164|647103.78|10813859.83|8.289086E-6|265.157755551
1621555200|2021-05-21|0.30478556|437118.45|9749718.5|8.170167E-6|261.353682071
1621641600|2021-05-22|0.2865383|463765|9166011|7.633565E-6|244.188440984
1621728000|2021-05-23|0.26515394|457131.44|8481951.16|7.625812E-6|243.940425473
1621814400|2021-05-24|0.30556601|412345|9774684.27|7.894543E-6|252.536809578
1621900800|2021-05-25|0.30817539|215339.76|9858155.07|8.024936E-6|256.707920496
1621987200|2021-05-26|0.32545252|223707.09|10410829.23|8.282458E-6|264.945731078
1622073600|2021-05-27|0.316229|73190.16|10115780.15|8.22721E-6|263.178416932
1622160000|2021-05-28|0.28967716|170942.42|9266419.12|8.11475E-6|259.580957484
1622246400|2021-05-29|0.27691178|224966.13|8774996.69|7.999516E-6|253.494908818
1622332800|2021-05-30|0.28718077|105726.8|9100408.43|8.04921E-6|255.069650168
1622419200|2021-05-31|0.3098097|196603.55|9817491.89|8.298581E-6|262.971920072
1622505600|2021-06-01|0.30322015|69594.19|9608676.87|8.265525E-6|261.92440999
1622592000|2021-06-02|0.31236791|115573.58|9898558.19|8.313145E-6|263.433428627
1622678400|2021-06-03|0.3148542|179464.13|9977345.91|8.030199E-6|254.467220539
1622764800|2021-06-04|0.30304028|73652.59|9602976.97|8.213719E-6|260.282739955
1622851200|2021-06-05|0.28688655|132364.18|9091085.18|8.069501E-6|255.71265349
1622937600|2021-06-06|0.29134214|61029.31|9232277.29|8.123894E-6|257.436298376
1623024000|2021-06-07|0.28050741|102025.42|8888937.78|8.358209E-6|264.861451443
1623110400|2021-06-08|0.27345012|426725.43|8665300.83|8.169364E-6|258.877182609
1623196800|2021-06-09|0.28742311|111250.57|9108087.99|7.696403E-6|243.889629232
1623283200|2021-06-10|0.28065045|122444.62|8893470.76|7.64661E-6|242.311752745
1623369600|2021-06-11|0.2756742|73949.67|8735779.48|7.383919E-6|233.987395564
1623456000|2021-06-12|0.27005223|54899.55|8557626.05|7.595868E-6|240.703799666
1623542400|2021-06-13|0.28571077|86434.06|9053825.95|7.307581E-6|231.568332162
1623628800|2021-06-14|0.28944518|96748.86|9172164.94|7.196821E-6|228.058485049
1623715200|2021-06-15|0.29404143|52587.74|9317814.34|7.277124E-6|230.603185276
1623801600|2021-06-16|0.27488266|48786.91|8710696.45|7.168285E-6|227.154214464
1623888000|2021-06-17|0.27312009|27789.04|8654842.88|7.177265E-6|227.438783002
1623974400|2021-06-18|0.25998465|96687.51|8238596.52|7.264729E-6|230.21040303
1624060800|2021-06-19|0.25713236|35070.9|8148211.02|7.219601E-6|228.780354321
1624147200|2021-06-20|0.26228339|60566.68|8311440.78|7.347224E-6|232.824568774
1624233600|2021-06-21|0.23067421|173682.84|7309784.39|7.282143E-6|230.762230538
1624320000|2021-06-22|0.22520014|178883.56|7136317.8|6.928029E-6|219.540790124
1624406400|2021-06-23|0.23734465|88689.6|7521162.5|7.038058E-6|223.027474613
1624492800|2021-06-24|0.23714606|39254.69|7514869.46|6.841587E-6|216.80154924
1624579200|2021-06-25|0.220171|91802.03|6976950.65|6.959117E-6|220.525936098
1624665600|2021-06-26|0.22176456|73802.74|7027448.44|6.890034E-6|218.336774302
1624752000|2021-06-27|0.23636625|55620.29|7490158.4|6.821607E-6|216.168412252
1624838400|2021-06-28|0.24429575|98127.87|7741434.53|7.094539E-6|224.817292929
1624924800|2021-06-29|0.25167913|49573.52|7975404.98|7.016859E-6|222.355712262
1625011200|2021-06-30|0.25536068|80117.48|8092068.59|7.287517E-6|230.93252812
1625097600|2021-07-01|0.23977356|42232.29|7598131.97|7.142045E-6|226.322703995
1625184000|2021-07-02|0.24346772|36486.67|7715195.35|7.182564E-6|227.60670028
1625270400|2021-07-03|0.24897587|24345.94|7889741.89|7.181606E-6|227.576341818
1625356800|2021-07-04|0.25846706|61422.81|8190505.93|7.324549E-6|232.106025499
1625443200|2021-07-05|0.2505808|30401.13|7940600.12|7.425496E-6|235.304917331
1625529600|2021-07-06|0.25558403|33544.61|8099146.36|7.465535E-6|236.573703845
1625616000|2021-07-07|0.25379516|17933.87|8042459.15|7.496462E-6|237.553739813
1625702400|2021-07-08|0.23963875|50555.3|7593859.87|7.288866E-6|230.975278477
1625788800|2021-07-09|0.24244865|31611.13|7682902.28|7.173459E-6|227.318174412
1625875200|2021-07-10|0.24318971|27183.23|7706385.47|7.25495E-6|229.900521965
1625961600|2021-07-11|0.24822992|16483.85|7866103.65|7.249666E-6|229.73308046
1626048000|2021-07-12|0.23551973|32999.67|7463333.26|7.103414E-6|225.098534062
1626134400|2021-07-13|0.23038959|96637.9|7300765.34|7.045117E-6|223.251172112
1626220800|2021-07-14|0.2336383|124390.81|7403712.98|7.118269E-6|225.56926921
1626307200|2021-07-15|0.2276861|52738.42|7215095|7.164281E-6|227.027332901
1626393600|2021-07-16|0.2238797|43244.8|7094474.66|7.125039E-6|225.783796552
1626480000|2021-07-17|0.22447303|12981.85|7113276.78|7.118655E-6|225.581502225
1626566400|2021-07-18|0.2253178|32601.15|7140046.43|7.086176E-6|224.552279718
1626652800|2021-07-19|0.22101065|19950.32|7003557.99|7.171519E-6|227.256691896
1626739200|2021-07-20|0.21688115|77959.34|6872699.42|7.276097E-6|230.570649555
1626825600|2021-07-21|0.23168257|83057.71|7341738.26|7.215122E-6|228.638422122
1626912000|2021-07-22|0.23340085|15073.61|7396188.3|7.223102E-6|228.891293678
1626998400|2021-07-23|0.24561366|39172.21|7783197.38|7.313946E-6|231.770029992
1627084800|2021-07-24|0.24881076|28730.93|7884509.77|7.255556E-6|229.919727623
1627171200|2021-07-25|0.25544791|39745.41|8094832.94|7.226211E-6|228.989819624
1627257600|2021-07-26|0.26114846|233585.19|8275476.25|6.994261E-6|221.639602209
1627344000|2021-07-27|0.26760708|47953.78|8480142.04|6.790862E-6|215.194135873
1627430400|2021-07-28|0.27178105|47290.8|8612410.32|6.795222E-6|215.33230547
1627516800|2021-07-29|0.27174872|37845.06|8611385.71|6.792288E-6|215.239327793
1627603200|2021-07-30|0.27524836|141598.78|8722284.87|6.516983E-6|206.515243974
1627689600|2021-07-31|0.28214067|43711.47|8940693.76|6.77796E-6|214.785286636
1627776000|2021-08-01|0.27942781|136582.93|8854726.54|6.990082E-6|221.507174258
1627862400|2021-08-02|0.27809645|94601.95|8812537.53|7.093945E-6|224.798470273
1627948800|2021-08-03|0.26935037|53044.9|8535384.8|7.059746E-6|223.714742624
1628035200|2021-08-04|0.28659428|48328.03|9081823.41|7.210372E-6|228.487900123
1628121600|2021-08-05|0.29271494|146834.99|9275779.52|7.162176E-6|226.960624078
1628208000|2021-08-06|0.29836687|54570.52|9454882.53|6.968502E-6|220.823336787
1628294400|2021-08-07|0.3177694|123028.72|10069724.79|7.131942E-6|226.002545111
1628380800|2021-08-08|0.31126644|45012.75|9863653.92|7.106845E-6|225.207251842
1628467200|2021-08-09|0.32136677|72671.4|10183721.05|6.931176E-6|219.640515205
1628553600|2021-08-10|0.31803944|61970.33|10078282.06|6.976839E-6|221.087520872
1628640000|2021-08-11|0.31861923|48373.54|10096655.02|6.988239E-6|221.448775645
1628726400|2021-08-12|0.31352647|54412.79|9935271.57|7.056911E-6|223.624905515
1628812800|2021-08-13|0.325923|127912.71|10328102.6|6.819426E-6|216.09929769
1628899200|2021-08-14|0.31962766|20973.79|10128611.07|6.78659E-6|215.058767447
1628985600|2021-08-15|0.3261245|44243.8|10334487.92|6.931887E-6|219.663050351
1629072000|2021-08-16|0.3149519|80480.85|9980441.7|6.846113E-6|216.944973719
1629158400|2021-08-17|0.30266287|58520.99|9591017.42|6.771685E-6|214.586443318
1629244800|2021-08-18|0.30363651|39221.07|9621870.75|6.777421E-6|214.768207158
1629331200|2021-08-19|0.30667384|102173.4|9718120.25|6.564421E-6|208.018501512
1629417600|2021-08-20|0.31278765|194314.27|9911859.42|6.339539E-6|200.892264626
1629504000|2021-08-21|0.30875459|62026.89|9784056.74|6.313291E-6|200.060499052
1629590400|2021-08-22|0.30534745|19407.05|9676088.45|6.190941E-6|196.183373088
1629676800|2021-08-23|0.29664731|64239.23|9400391.6|5.987293E-6|189.730015836
1629763200|2021-08-24|0.28502764|29540.67|9032178.56|5.974656E-6|189.32956757
1629849600|2021-08-25|0.28272142|48283.55|8959097.23|5.774446E-6|182.985156071
1629936000|2021-08-26|0.26909883|35152.47|8527414.03|5.732555E-6|181.657682922
1630022400|2021-08-27|0.2805275|37828.13|8889574.39|5.718204E-6|181.202911783
1630108800|2021-08-28|0.28232233|4589.51|8946450.63|5.773179E-6|182.945007933
1630195200|2021-08-29|0.28721555|43858.29|9101510.65|5.881969E-6|186.392427208
1630281600|2021-08-30|0.28396471|57937.29|8998495.67|6.034742E-6|191.233621095
1630368000|2021-08-31|0.28106376|226639.9|8906568.01|5.958946E-6|188.831736318
1630454400|2021-09-01|0.30171561|92702.45|9560999.9|6.176744E-6|195.733488123
1630540800|2021-09-02|0.28237567|53183.04|8948140.87|5.724482E-6|181.401858538
1630627200|2021-09-03|0.2814295|42923.85|8918157.72|5.625735E-6|178.272682931
1630713600|2021-09-04|0.27163244|10707.14|8607700.96|5.438672E-6|172.344887067
1630800000|2021-09-05|0.2753603|20579.66|8725832.22|5.320621E-6|168.603993213
1630886400|2021-09-06|0.29503392|186652.23|9349265.28|5.605436E-6|177.629433843
1630972800|2021-09-07|0.26657531|150233.04|8447446.77|5.694699E-6|180.458072706
1631059200|2021-09-08|0.26203479|33931.4|8303563.01|5.685114E-6|180.154331102
1631145600|2021-09-09|0.26167058|33386.85|8831848.09|5.640495E-6|190.376751534
1631232000|2021-09-10|0.25053524|47269.71|8456010.49|5.58185E-6|188.397377365
1631318400|2021-09-11|0.2532457|18747.09|8547493.41|5.6026E-6|189.097728328
1631404800|2021-09-12|0.25939727|33972.89|8755119.76|5.631326E-6|190.067279959
1631491200|2021-09-13|0.246626006412|139031.31|8324066.96|5.485079E-6|185.131185235
1631577600|2021-09-14|0.254682680282|61237.05|8595994.05|5.408137E-6|182.534255656
1631664000|2021-09-15|0.264165872005|48244.39|8916068.66|5.483311E-6|185.071512036
1631750400|2021-09-16|0.262713855923|63028.87|8867060.54|5.49802E-6|185.567967167
1631836800|2021-09-17|0.253261614049|48633.01|8548030.54|5.358047E-6|180.843629078
1631923200|2021-09-18|0.252348483896|23139.08|8517210.77|5.226948E-6|176.418804316
1632009600|2021-09-19|0.250004949864|29872.19|8438112.32|5.289966E-6|178.545773998
1632096000|2021-09-20|0.231008859461|107437.13|7796960.44|5.391885E-6|181.985721847
1632182400|2021-09-21|0.21906813374|135302.08|7393939.68|5.383346E-6|181.697515385
1632268800|2021-09-22|0.235955556075|63925.6|7963920.26|5.414991E-6|182.765590478
1632355200|2021-09-23|0.240088970775|94766.89|8103430.37|5.347777E-6|180.496998316
1632441600|2021-09-24|0.224826318924|145520.96|7588288.68|5.248077E-6|177.13194559
1632528000|2021-09-25|0.223811458898|27390.46|7554035.35|5.23945E-6|176.840769054
1632614400|2021-09-26|0.226214681063|92565.29|7635148.38|5.235416E-6|176.704614409
1632700800|2021-09-27|0.220861756272|61264.23|7454477.63|5.229263E-6|176.496939592
1632787200|2021-09-28|0.214728945505|167209.47|7247484.35|5.232882E-6|176.619087432
1632873600|2021-09-29|0.216316687744|64308.4|7301073.48|5.204379E-6|175.657060456
1632960000|2021-09-30|0.225674489364|151918.83|7616915.95|5.153457E-6|173.938352232
1633046400|2021-10-01|0.274161405327|948127.95|9253435.72|5.697814E-6|192.311370488
1633132800|2021-10-02|0.278421080153|252581.09|9397207.33|5.835515E-6|196.959024447
1633219200|2021-10-03|0.278784654714|111670.65|9409478.62|5.78392E-6|195.217601326
1633305600|2021-10-04|0.284208199485|250211.12|9592532.91|5.786834E-6|195.315953904
1633392000|2021-10-05|0.294483802022|266689.12|9939352.8|5.716488E-6|192.941651184
1633478400|2021-10-06|0.311559048623|507294.07|10515672.78|5.627726E-6|189.945775521
1633564800|2021-10-07|0.316583460672|335641.36|10685255.64|5.883796E-6|198.588594174
1633651200|2021-10-08|0.312927479694|182305.65|10561859.77|5.798406E-6|195.706529581
1633737600|2021-10-09|0.318344069745|98760.08|10744679.33|5.79142E-6|195.470739616
1633824000|2021-10-10|0.312875272084|148640.81|10560097.67|5.712365E-6|192.802492587
1633910400|2021-10-11|0.320796375207|166925.57|10827449.01|5.580544E-6|188.353299095
1633996800|2021-10-12|0.315351483512|178694.98|10643674.21|5.627151E-6|189.926368215
1634083200|2021-10-13|0.322730884269|130257.26|10892742.13|5.622382E-6|189.765406001
1634169600|2021-10-14|0.327264305451|94718.75|11045753.17|5.709274E-6|192.698165775
1634256000|2021-10-15|0.335029606069|272481.51|11318453.6|5.439327E-6|183.759193664
1634342400|2021-10-16|0.33387992868|93337.91|11279613.54|5.483133E-6|185.239111177
1634428800|2021-10-17|0.340743708934|209050.4|11511495.67|5.535722E-6|187.015748677
1634515200|2021-10-18|0.402201677302|722223.72|13587757.44|6.484396E-6|219.065222661
1634601600|2021-10-19|0.647347774744|4022484.89|22516984.43|1.0073572E-5|350.393517562
1634688000|2021-10-20|0.802914990752|4649362.65|27928147.82|1.2166699E-5|423.199681246
1634774400|2021-10-21|0.832578519337|2556689.02|28959947.48|1.3383318E-5|465.517878958
1634860800|2021-10-22|0.859759677901|1842359.65|29905401.75|1.4165886E-5|492.738288226
1634947200|2021-10-23|0.854910118368|375633.25|30164172.44|1.3925065E-5|491.324237336
1635033600|2021-10-24|0.859248129673|596859.4|30317232.41|1.4102024E-5|497.567960051
1635120000|2021-10-25|0.946640179959|2438967.8|33410427.9|1.5016542E-5|529.989223382
1635206400|2021-10-26|1.02281668146|2604258.03|36139890.62|1.6944209E-5|598.70147897
1635292800|2021-10-27|1.72732005725|21724846.55|61032596.62|2.9535731E-5|1043.60645176
1635379200|2021-10-28|1.27765271753|14751935.85|47571729.05|2.1075679E-5|784.725361731
1635465600|2021-10-29|1.42350396686|4386126.57|53002309.69|2.2875631E-5|851.744221897
1635552000|2021-10-30|1.64454707727|4853281.6|61232561|2.6572599E-5|989.39599339
1635638400|2021-10-31|1.62596687366|1360871.51|60540751.41|2.6516545E-5|987.308896079
1635724800|2021-11-01|1.72023768388|2026617.02|64050801.81|2.819858E-5|1049.93727078
1635811200|2021-11-02|2.39041201962|62028059.7|89003867.29|3.7807181E-5|1407.70097067
1635897600|2021-11-03|2.30840688953|58730342.21|87335557.58|3.6658808E-5|1386.93808766
1635984000|2021-11-04|2.20215303082|15089273.16|83315581.71|3.5835201E-5|1355.77799328
1636070400|2021-11-05|2.51769505761|31449869.74|95253701.88|4.1188831E-5|1558.32558713
1636156800|2021-11-06|4.61446606792|223978974.34|174582292.58|7.4998455E-5|2837.46852207
1636243200|2021-11-07|3.4244029436|95021706.38|129560908.77|5.4074937E-5|2045.90350341
1636329600|2021-11-08|3.1191721168|53304264.48|118012623.14|4.6164251E-5|1746.60587867
1636416000|2021-11-09|2.84241574991|24218679.64|107541657.25|4.2441962E-5|1605.77457065
1636502400|2021-11-10|2.71827591778|26327003.44|102844876.61|4.1822699E-5|1582.34500406
1636588800|2021-11-11|2.97132772482|22332721.16|112418990|4.5747952E-5|1730.85537332
1636675200|2021-11-12|2.70213305917|9530763.16|102234118.04|4.2118204E-5|1593.52531688
1636761600|2021-11-13|2.72909311713|10703245.56|103254141|4.2331519E-5|1601.59600423
1636848000|2021-11-14|2.78626122041|6488365.07|105417073.2|4.2559885E-5|1610.23613994
1636934400|2021-11-15|2.6105208935|7220782.88|98768008.58|4.1073133E-5|1553.98547572
1637020800|2021-11-16|2.30428146979|8531355.8|87181563.09|3.8301757E-5|1449.13157882
1637107200|2021-11-17|2.10515555465|13373487.99|79647714.14|3.4872037E-5|1319.36950137
1637193600|2021-11-18|1.93938357642|8973325.77|73375797.99|3.4058848E-5|1288.60282257
1637280000|2021-11-19|2.17499573835|17929353.38|82290089.42|3.7422774E-5|1415.87561047
1637366400|2021-11-20|2.15287889652|9719163.04|81453307.6|3.6063316E-5|1364.44106353
1637452800|2021-11-21|2.03348955692|5609563.75|76936259.93|3.4624094E-5|1309.98867772
1637539200|2021-11-22|2.07963427365|7133569.37|78682126.74|3.6945472E-5|1397.81708121
1637625600|2021-11-23|2.07008293004|4183974.14|78320755.49|3.5958246E-5|1360.46578228
1637712000|2021-11-24|2.06783528698|4257347.23|78235716.82|3.6741642E-5|1390.10525506
1637798400|2021-11-25|1.97135438887|6523896.28|74585400.82|3.44193E-5|1302.24037897
1637884800|2021-11-26|1.85972752454|6517070.56|70362043.29|3.4715993E-5|1313.4656395
1637971200|2021-11-27|1.86750198871|4888630.71|70656187.01|3.4069129E-5|1288.99179998
1638057600|2021-11-28|2.30716625269|42346951.45|87290707.69|4.0300932E-5|1524.76956125
1638144000|2021-11-29|2.04498838449|20050158.81|77371313.45|3.5376403E-5|1338.45198633
1638230400|2021-11-30|2.00312200775|7364964.14|75787315.91|3.5139147E-5|1329.47550084
1638316800|2021-12-01|1.96288711881|5346268.88|74265045.06|3.4298322E-5|1297.66322495
1638403200|2021-12-02|1.9471571283|5407934.52|73669907.2|3.4476494E-5|1304.40429108
1638489600|2021-12-03|1.87979984896|3614853.66|71121471.61|3.507204E-5|1326.93653452
1638576000|2021-12-04|1.74742085444|5059987.51|66112965.57|3.5516175E-5|1343.74020373
1638662400|2021-12-05|1.68944937041|2565094.70343|63919637.77|3.4309588E-5|1298.08946014
1638662400|2021-12-05|1.68289373546|2556237.27847|63671607.96|3.4183393E-5|1293.31494781