1603843200|2020-10-28|190.63337011|1483631.35642|38126864.6556|0.014364348653|2872.88409496
1603929600|2020-10-29|304.8932777|100335807.657|60978960.4334|0.022689085195|4537.83972809
1604016000|2020-10-30|198.02272208|82627576.7733|39604742.4385|0.014617974868|2923.60959156
1604102400|2020-10-31|201.73277506|39549517.4965|40346756.7441|0.014638477078|2927.71005403
1604188800|2020-11-01|210.53956434|17476891.3784|42108123.4081|0.01532633625|3065.28257637
1604275200|2020-11-02|184.63237412|18783330.6488|36926659.4572|0.013625513359|2725.11629737
1604361600|2020-11-03|157.44077066|34830416.8235|31488311.5719|0.011285833358|2257.17795737
1604448000|2020-11-04|135.21588159|16611564.1293|27043311.5347|0.009566908393|1913.39124556
1604534400|2020-11-05|117.40796097|10253738.77|23481709.6016|0.007535885941|1507.18472407
1604620800|2020-11-06|162.47312888|12807334.8781|32494788.2483|0.010437773053|2087.56504832
1604707200|2020-11-07|138.10399336|14719218.5175|27620936.7764|0.009310117477|1862.03280555
1604793600|2020-11-08|135.88260357|5697388.00031|27176656.5973|0.008778191485|1755.64707523
1604880000|2020-11-09|123.85126505|11281178.4343|24770376.8617|0.008077792572|1615.56659222
1604966400|2020-11-10|119.34238379|11230102.6811|23868596.1013|0.007804796504|1560.96710566
1605052800|2020-11-11|121.03265193|4228226.26354|24206651.4189|0.007708428325|1541.69337344
1605139200|2020-11-12|113.48407942|689776.432316|22696929.3688|0.006972332348|1394.47344198
1605225600|2020-11-13|93.19755785|7139449.32979|18639604.7684|0.005711401725|1142.28605646
1605312000|2020-11-14|87.73820002|467129.639827|17547727.7422|0.005460383534|1092.08216718
1605398400|2020-11-15|111.02359241|8572524.07793|22204829.5048|0.006958289241|1391.66480644
1605484800|2020-11-16|140.72737591|10561084.1337|28145615.9093|0.008418667068|1683.74183226
1605571200|2020-11-17|134.23265026|912742.110603|26846664.2854|0.007607229441|1521.45349547
1605657600|2020-11-18|147.07082373|3363458.49749|29414311.817|0.008260546911|1652.11764276
1605744000|2020-11-19|175.65998539|11699521.9744|35132172.7383|0.009859072551|1971.82436929
1605830400|2020-11-20|218.77925495|27310121.3822|43756069.7696|0.011748862116|2349.78417208
1605916800|2020-11-21|245.66817797|12824424.0201|49133881.2626|0.013178044768|2635.62213167
1606003200|2020-11-22|213.36011564|8889211.92478|42672236.4884|0.011614593703|2322.93035521
1606089600|2020-11-23|259.63241439|18635001.2825|51926742.5114|0.01413802523|2827.61918408
1606176000|2020-11-24|213.76573334|17726124.2398|42753360.4344|0.011187551017|2237.52139099
1606262400|2020-11-25|176.76397844|4074678.06156|35352972.4523|0.009436410353|1887.29150703
1606348800|2020-11-26|164.5742852|7642154.78536|32915021.6149|0.009595819327|1919.17346126
1606435200|2020-11-27|183.87814752|8212868.51349|36775813.382|0.010747827322|2149.57621222
1606521600|2020-11-28|205.78659407|5232672.03455|41157524.6001|0.011614933326|2322.99828011
1606608000|2020-11-29|209.90694428|3458716.55566|41981598.7624|0.011547635029|2309.5385534
1606694400|2020-11-30|187.59542323|5839885.63587|37519272.242|0.009558595746|1911.72870783
1606780800|2020-12-01|228.44380521|9833103.45863|45688989.4863|0.012149328611|2429.87787156
1606867200|2020-12-02|308.65675889|10136599.5504|61731660.4339|0.016074959301|3215.00793511
1606953600|2020-12-03|409.06628703|38015112.8371|81813666.4715|0.021036662604|4207.35355742
1607040000|2020-12-04|361.73408472|12459237.9776|72347178.6779|0.019344311164|3868.8815771
1607126400|2020-12-05|469.88113038|18408921.5469|93976695.9568|0.024531453503|4906.31523204
1607212800|2020-12-06|440.37340611|13403622.4247|88075121.5952|0.022764055446|4552.83385324
1607299200|2020-12-07|431.75955261|7384505.63712|86352342.2808|0.0224972826|4499.47901724
1607385600|2020-12-08|361.05625912|14244965.0244|72211612.8797|0.019707079485|3941.43560405
1607472000|2020-12-09|408.18797995|16261857.4835|81638004.1779|0.02200009926|4400.0418521
1607558400|2020-12-10|400.27910832|15483612.8945|80056221.9435|0.021915098894|4383.04169392
1607644800|2020-12-11|367.91707916|13043476.838|73583783.7493|0.020373168408|4074.65405478
1607731200|2020-12-12|393.46209845|7924237.63851|78692813.1521|0.020924764856|4184.97389596
1607817600|2020-12-13|442.11849294|10562285.3895|88424140.7061|0.023096314796|4619.28605549
1607904000|2020-12-14|465.59120553|12452532.5866|93118706.6973|0.024190773065|4838.17880378
1607990400|2020-12-15|532.14214968|19870468.1673|106428962.078|0.027405884839|5481.20437369
1608076800|2020-12-16|511.61109783|10153077.3971|102322731.177|0.024007355152|4801.49503776
1608163200|2020-12-17|456.4072804|28719204.5036|91281912.4867|0.020013332533|4002.68651991
1608249600|2020-12-18|478.11292575|18777646.1531|95623063.2628|0.020663572508|4132.73516517
1608336000|2020-12-19|449.83135041|4561971.27648|89966719.9131|0.018845182952|3769.05543557
1608422400|2020-12-20|416.59220011|10364505.2762|83318856.6134|0.017744471695|3548.91208344
1608508800|2020-12-21|373.36102728|20096304.9822|74672578.8177|0.016373270813|3274.6705359
1608595200|2020-12-22|398.76943247|13323710.6245|79754285.2636|0.016766974501|3353.41166718
1608681600|2020-12-23|331.00553839|9552224.63903|66201438.6832|0.014242099169|2848.43407589
1608768000|2020-12-24|359.3139918|9284839.49294|71863157.6749|0.015137965656|3027.6082692
1608854400|2020-12-25|341.39581004|5684337.22514|68279503.4037|0.013841423594|2768.29856022
1608940800|2020-12-26|323.55200024|6938505.64873|64710723.6006|0.01223858763|2447.72976461
1609027200|2020-12-27|343.26676624|12764166.1976|68653696.5152|0.013065732244|2613.15951455
1609113600|2020-12-28|313.14126187|15578614.1058|62628565.516|0.011561509433|2312.31344814
1609200000|2020-12-29|259.64638707|12630407.2971|51929537.0597|0.009489154466|1897.84038233
1609286400|2020-12-30|244.82053816|11684486.7345|48964352.4527|0.008488642334|1697.73695545
1609372800|2020-12-31|254.88528653|5464571.17745|50977312.1922|0.008788626609|1757.73411046
1609459200|2021-01-01|226.76074051|5829152.44862|45352374.8637|0.007719737454|1543.95521057
1609545600|2021-01-02|216.7006935|7756399.81657|43340355.4012|0.006745070695|1349.02088409
1609632000|2021-01-03|292.0475763|21288361.7914|58409807.308|0.008908771836|1781.76327598
1609718400|2021-01-04|272.4101698|18096379.412|54482306.3696|0.008520296091|1704.06773848
1609804800|2021-01-05|280.36842173|11085879.2365|56073964.7146|0.008247966596|1649.60156717
1609891200|2021-01-06|382.34359902|21628960.8452|76469102.1474|0.010382897442|2076.58987129
1609977600|2021-01-07|365.56629191|16836586.7965|73113623.9475|0.009285156553|1857.04059574
1610064000|2021-01-08|320.41512502|11723178.3593|64083345.4196|0.007853771811|1570.76221598
1610150400|2021-01-09|332.57047886|9644361.27939|66514428.3425|0.008261687382|1652.34573809
1610236800|2021-01-10|303.47550715|16373388.0682|60695404.9061|0.007911983256|1582.4045632
1610323200|2021-01-11|266.71109487|10528461.2411|53342485.6841|0.007498908397|1499.78917828
1610409600|2021-01-12|279.91771754|8535654.76663|55983823.4259|0.008251570993|1650.32245018
1610496000|2021-01-13|339.3642577|11111173.2494|67873190.9039|0.009094248827|1818.85885964
1610582400|2021-01-14|325.74398126|7733400.45846|65149121.9964|0.008312482552|1662.50482289
1610668800|2021-01-15|295.24783087|10174093.2713|59049861.4224|0.008017512496|1603.51051673
1610755200|2021-01-16|333.28613387|11655945.0148|66657560.0592|0.009212362603|1842.48173294
1610841600|2021-01-17|348.26502466|12007167.9821|69653353.1962|0.009730443976|1946.09852562
1610928000|2021-01-18|345.88447792|17722729.3408|69177241.4686|0.00944263618|1888.53667864
1611014400|2021-01-19|335.33483318|14158785.6108|67067301.9712|0.009296829307|1859.37515824
1611100800|2021-01-20|319.94168213|16049838.7111|63988656.3675|0.009000335441|1800.07608853
1611187200|2021-01-21|267.08283247|11768413.0129|53416833.5772|0.008664291335|1732.8669313
1611273600|2021-01-22|283.86467252|5089355.45271|56773218.3683|0.008600457674|1720.10013525
1611360000|2021-01-23|315.55106602|10775131.3016|63110528.7557|0.009840170267|1968.04389359
1611446400|2021-01-24|325.58470181|11991809.5062|65117265.947|0.010083337652|2016.67761375
1611532800|2021-01-25|289.45521674|8463572.23292|57891332.8037|0.008943079209|1788.62478489
1611619200|2021-01-26|296.87474718|5069158.14724|59375246.3107|0.009115017454|1823.01260582
1611705600|2021-01-27|286.19539196|2877999.90391|57239364.5866|0.009404253651|1880.86013443
1611792000|2021-01-28|335.1520271|9445969|67030740.58|0.010014673463|2002.94470751
1611878400|2021-01-29|318.25283723|8172133.75|63650885.7|0.00927407746|1854.82476611
1611964800|2021-01-30|331.04073959|6947531.19|66208478.96|0.009659917171|1931.99309415
1612051200|2021-01-31|410.93940124|23609151.28|82188291.19|0.012409704708|2481.95335138
1612137600|2021-02-01|383.43306979|13059868.64|76686997.4|0.011433075356|2286.62650454
1612224000|2021-02-02|379.53665353|8518264.79|75907710.25|0.010688075592|2137.62580668
1612310400|2021-02-03|442.86961225|14857986.66|88574365.33|0.011818652523|2363.74232353
1612396800|2021-02-04|383.84195755|19441534.8|76768775.36|0.010394878607|2078.9861165
1612483200|2021-02-05|393.16060655|20700800.62|78632514.48|0.010307189693|2061.44824604
1612569600|2021-02-06|359.78579054|11529196.6|71957517.9|0.009162779305|1832.56502394
1612656000|2021-02-07|368.17428531|15657281.56|73635225.24|0.009463797322|1892.76892829
1612742400|2021-02-08|368.1082283|12539595.39|73622013.77|0.007968320487|1593.67206576
1612828800|2021-02-09|379.30486975|6754175.84|75861353.26|0.008160410042|1632.09016892
1612915200|2021-02-10|362.86929714|6452253.99|72574222.3|0.008078449769|1615.69803231
1613001600|2021-02-11|395.16985998|12163593.25|79034367.17|0.008248285879|1649.66542417
1613088000|2021-02-12|466.81007454|16798185.29|93362481.72|0.009826576927|1965.32521202
1613174400|2021-02-13|425.94121924|10389018.25|85188669.8|0.009042278741|1808.46479071
1613260800|2021-02-14|392.95901319|12763611.93|78592195.6|0.008066109824|1613.23003097
1613347200|2021-02-15|412.08475107|15027772.64|82417362.3|0.00859493717|1718.99602896
1613433600|2021-02-16|384.21439432|5363746.4|76843263.08|0.007809256078|1561.85902489
1613520000|2021-02-17|403.88295435|7466715|80776994.76|0.007744786976|1548.96514012
1613606400|2021-02-18|417.73782838|13994686.84|83547983.42|0.008083194113|1616.64690591
1613692800|2021-02-19|384.36173406|15508525.68|76872731.18|0.006877340658|1375.47500905
1613779200|2021-02-20|355.99209819|14868943.42|71198775.64|0.006345724436|1269.1512331
1613865600|2021-02-21|362.57113939|11006074.58|72514590.45|0.006301207757|1260.24785262
1613952000|2021-02-22|320.54044121|13922094.87|64108408.79|0.005913231769|1182.65226717
1614038400|2021-02-23|256.9141511|13413622.71|51383087.14|0.005262000346|1052.40533132
1614124800|2021-02-24|253.36608466|9598342.42|50673470.3|0.005097362149|1019.4775272
1614211200|2021-02-25|275.95405816|17747911.63|55191087.59|0.00585966194|1171.93824775
1614297600|2021-02-26|253.36995546|9258521.39|50674244.47|0.005467657903|1093.53704843
1614384000|2021-02-27|252.7850447|4226353.5|50557261.73|0.005472905839|1094.58664081
1614470400|2021-02-28|242.08478819|6831948.21|48417199.73|0.005363242041|1072.6537716
1614556800|2021-03-01|260.43010576|5643092.75|52086281.59|0.005247301872|1049.46562186
1614643200|2021-03-02|254.74542806|7016753.72|50949340.36|0.00526562126|1053.12951767
1614729600|2021-03-03|285.69344582|13737662.82|57138974.86|0.005653014955|1130.60864407
1614816000|2021-03-04|270.4682149|9094786.33|54093913.45|0.00556964003|1113.93357568
1614902400|2021-03-05|293.0653247|6024132.67|58613358.01|0.005989811361|1197.96826211
1614988800|2021-03-06|282.09348063|7725756.11|56418978.22|0.005767322519|1153.47027113
1615075200|2021-03-07|289.17030539|4082627.6|57834350.25|0.005647119326|1129.42951235
1615161600|2021-03-08|273.90904312|6812218.13|54782082.54|0.005242627279|1048.53069856
1615248000|2021-03-09|271.41902181|8444490.32|54284075.79|0.004950723015|990.149553887
1615334400|2021-03-10|247.78652433|6771608.32|49557552.66|0.004424083948|884.821213817
1615420800|2021-03-11|257.27001187|4831245.89|51454259.65|0.004450643791|890.133208947
1615507200|2021-03-12|261.06814592|9971654.05|52213890.26|0.004553613005|910.72715475
1615593600|2021-03-13|265.12248293|5091864.65|53024761.71|0.004329019088|865.808146644
1615680000|2021-03-14|255.5124456|4479089.94|51102744.64|0.004308641865|861.732681769
1615766400|2021-03-15|248.97093944|6198290.59|49794436.86|0.004453289352|890.662323708
1615852800|2021-03-16|247.0788512|4548771.01|49416017.32|0.00434960445|869.925239625
1615939200|2021-03-17|244.36415985|4310912.47|48873076.34|0.00415084851|830.173852948
1616025600|2021-03-18|243.4422712|4578539.41|48688697.69|0.004207514904|841.507188448
1616112000|2021-03-19|242.04627879|4591881.33|48409497.81|0.004148417543|829.687657116
1616198400|2021-03-20|267.60053724|7555127.77|53520375.05|0.004588986818|917.801952612
1616284800|2021-03-21|282.17976478|19152230.15|56436235.14|0.004905476064|981.10011835
1616371200|2021-03-22|248.27261004|9966004.96|49654770.29|0.004553025859|910.609724998
1616457600|2021-03-23|239.58779917|6396300.41|47917799.43|0.004376916645|875.387706066
1616544000|2021-03-24|226.35105486|4179838.62|45270437.33|0.004289042405|857.812770174
1616630400|2021-03-25|217.89580576|5062472.7|43579379.05|0.004214279811|842.860176522
1616716800|2021-03-26|236.27518902|3635223.44|47255274.08|0.004285214006|857.047086429
1616803200|2021-03-27|235.66800952|3372612.26|47133837.58|0.004210348895|842.073989492
1616889600|2021-03-28|238.34972559|5816769|47670183.47|0.004259991932|852.002646433
1616976000|2021-03-29|255.82715628|7561532.34|51165687.09|0.004429892136|885.982857211
1617062400|2021-03-30|267.6528413|6691214.45|53530835.92|0.004542826229|908.569788748
1617148800|2021-03-31|252.79266216|6758905.15|50558785.23|0.004290523938|858.109078215
1617235200|2021-04-01|242.51944234|4531198.92|48504130.99|0.004103834953|820.771094478
1617321600|2021-04-02|243.32487123|4720696.08|48665217.58|0.004097460381|819.496173814
1617408000|2021-04-03|227.18118628|5408923.68|45436464.44|0.003943851527|788.7742493
1617494400|2021-04-04|235.15328517|5464209.67|47030892.19|0.004002026258|800.409253672
1617580800|2021-04-05|233.35328641|5116915.4|46670890.64|0.00395126426|790.256803344
1617667200|2021-04-06|229.53240377|5422061.22|45906710.29|0.003944373608|788.878666035
1617753600|2021-04-07|220.15427877|5915249.1|44031075.91|0.003927893861|785.582700125
1617840000|2021-04-08|231.04562386|6435614.59|46209355.82|0.003961419103|792.28778206
1617926400|2021-04-09|226.56117641|4931703.81|45312461.85|0.003889795944|777.963078713
1618012800|2021-04-10|223.4952179|5575645.93|44699267.08|0.003737801047|747.563947281
1618099200|2021-04-11|243.3056037|6345375.3|48661364.05|0.004041288024|808.261646161
1618185600|2021-04-12|269.27851136|13912972.53|53855971.56|0.004495959122|899.196320518
1618272000|2021-04-13|270.04488148|5369152.54|54009246.35|0.00425244373|850.492998587
1618358400|2021-04-14|254.86106375|9393935.84|50972467.62|0.004038382058|807.680450124
1618444800|2021-04-15|270.24530836|6262868.06|54049331.92|0.004268333419|853.670952176
1618531200|2021-04-16|259.10273403|8657032.45|51820805.91|0.004208072035|841.618615093
1618617600|2021-04-17|249.97056195|5034653.37|49994362.37|0.004119229094|823.849938185
1618704000|2021-04-18|225.87529004|7551890.54|45175283.89|0.00401797614|803.599246096
1618790400|2021-04-19|339.24112415|41843548.85|67848564.08|0.006087852597|1217.57660741
1618876800|2021-04-20|335.07717266|25430192.17|67015769.61|0.005933401468|1186.68622702
1618963200|2021-04-21|282.94329475|15886414.03|56588941.9|0.005248818918|1049.76903254
1619049600|2021-04-22|285.01057527|10247629.49|57002400.07|0.005506144997|1101.23450565
1619136000|2021-04-23|257.97373893|11305099.51|51595005.77|0.005049037118|1009.81247284
1619222400|2021-04-24|235.41766695|3983888.77|47083768.81|0.004703568097|940.718323015
1619308800|2021-04-25|277.27530383|7474351.24|55455338.05|0.005658188532|1131.64336477
1619395200|2021-04-26|291.37750785|6731510.86|58275792.95|0.005393706832|1078.74676015
1619481600|2021-04-27|289.86328173|5368428.06|57972946.21|0.005267069942|1053.41925548
1619568000|2021-04-28|279.89696646|6489860.2|55979673.19|0.005105307306|1021.06656653
1619654400|2021-04-29|310.60829184|13959112.04|62121968.98|0.005799788304|1159.96346066
1619740800|2021-04-30|308.61247947|10923030.5|61722804.51|0.005343922628|1068.78986958
1619827200|2021-05-01|290.02892864|8903333.46|58006075.76|0.00501536755|1003.07852542
1619913600|2021-05-02|282.73542194|7173733.22|56547367.13|0.004992584193|998.5218313
1620000000|2021-05-03|334.76642122|14206797.65|66953619.02|0.005852530014|1170.5118555
1620086400|2021-05-04|279.14584286|9535939.36|55829447.72|0.005233964493|1046.7981326
1620172800|2021-05-05|298.9596119|6337569.43|59792221.34|0.005206178269|1041.24085999
1620259200|2021-05-06|306.28108847|8991715.02|61256523.98|0.00543085141|1086.17571294
1620345600|2021-05-07|290.91752414|6015967.41|58183795.75|0.00507210206|1014.42548418
1620432000|2021-05-08|311.78859723|5866367.83|62358031.24|0.005302186687|1060.44263968
1620518400|2021-05-09|342.26037565|13789965.98|68452417.4|0.005877498927|1175.50566306
1620604800|2021-05-10|313.9216291|13513046.71|62784639.75|0.005619813227|1123.96826536
1620691200|2021-05-11|389.00899785|19059907.5|77802188.58|0.00686027558|1372.06197629
1620777600|2021-05-12|316.27468831|24015139.12|63255253.94|0.006434816947|1286.96982428
1620864000|2021-05-13|289.64394278|11464004.22|57929078.21|0.005825947914|1165.19540895
1620950400|2021-05-14|311.840605|6773323.99|62368432.85|0.006251749603|1250.35617254
1621036800|2021-05-15|284.43537163|6460931.06|56887358.77|0.006082853653|1216.57681364
1621123200|2021-05-16|275.85967169|6380202.16|55172210.2|0.005938077417|1187.62142153
1621209600|2021-05-17|262.17038999|6662748.44|52434340.17|0.006021712809|1204.34858355
1621296000|2021-05-18|266.880004|6080044.69|53376267.68|0.006219616174|1243.92945442
1621382400|2021-05-19|194.5739086|11207210.47|38914976.3|0.00525840745|1051.68674857
1621468800|2021-05-20|202.21463674|6611718.86|40443129.57|0.00495833888|991.672734519
1621555200|2021-05-21|154.50282073|6099974.38|30900718.65|0.004141645942|828.333330078
1621641600|2021-05-22|144.91031203|4788791.1|28982207.32|0.003860503933|772.104647202
1621728000|2021-05-23|122.598982|6674534.35|24519919|0.003525939723|705.191470569
1621814400|2021-05-24|144.76507344|7124121.12|28953159.46|0.003740121773|748.028094901
1621900800|2021-05-25|173.07880733|8022637.18|34615934.55|0.004506999595|901.404426135
1621987200|2021-05-26|165.96072809|8357488.87|33192311.58|0.004223542893|844.712802175
1622073600|2021-05-27|150.00625114|3663630.71|30001400.24|0.003902655617|780.535026205
1622160000|2021-05-28|129.83253159|3068718.98|25966636.15|0.003637009445|727.405525995
1622246400|2021-05-29|119.15300632|2898243.02|23830720.42|0.003442130005|688.429443216
1622332800|2021-05-30|125.21033283|2636539.69|25042191.78|0.003509442216|701.891952745
1622419200|2021-05-31|139.22459401|3281710.35|27845058.03|0.003729278109|745.859351169
1622505600|2021-06-01|136.3301731|2660067.08|27266170.96|0.003716245158|743.252748113
1622592000|2021-06-02|138.88966282|3498773.86|27778071.46|0.003696314013|739.266499083
1622678400|2021-06-03|151.93156054|3771444.45|30386464.04|0.003874938593|774.99159355
1622764800|2021-06-04|145.62310351|2559308.39|29124766.33|0.003947024006|789.408748357
1622851200|2021-06-05|137.43089724|2572464.58|27486316.88|0.003865635036|773.130872866
1622937600|2021-06-06|162.27590681|7179214.25|32455343.64|0.004524962289|904.996982821
1623024000|2021-06-07|147.76246953|5718267.05|29552641.67|0.00440284127|880.572656887
1623110400|2021-06-08|175.45891743|23233785.64|35091958.95|0.005241862031|1048.37764821
1623196800|2021-06-09|171.89053431|10208480.83|34378278.76|0.004602757401|920.556083157
1623283200|2021-06-10|158.05452928|4355673.56|31611063.92|0.004306357914|861.275889416
1623369600|2021-06-11|137.83263813|3343257.86|27566665.46|0.00369184023|738.371737877
1623456000|2021-06-12|135.341071|3510403.7|27068349.55|0.003806792932|761.362393444
1623542400|2021-06-13|148.95253167|4061580.77|29790655.29|0.003809736089|761.951027625
1623628800|2021-06-14|151.9424198|3989663.24|30388635.91|0.003777925667|755.588911514
1623715200|2021-06-15|154.40655772|2669888.57|30881465.96|0.003821351528|764.274127185
1623801600|2021-06-16|134.75917164|4001003.58|26951969.09|0.003514197967|702.843107672
1623888000|2021-06-17|138.43332369|2614191.24|27686803.18|0.003637860079|727.575653888
1623974400|2021-06-18|125.33363364|2370726.02|25066852.07|0.003502187285|700.440959421
1624060800|2021-06-19|121.1372311|2427837.84|24227567.36|0.003401215065|680.246414293
1624147200|2021-06-20|125.01345605|2993980.19|25002816.23|0.003501944589|700.392419928
1624233600|2021-06-21|91.69228201|6226359.74|18338548.1|0.00289462918|578.92873081
1624320000|2021-06-22|85.67739247|3217185.97|17135564.18|0.002635768446|527.156325233
1624406400|2021-06-23|94.35329923|2250318.84|18870754.2|0.00279788922|559.58064191
1624492800|2021-06-24|89.53199132|2633123.8|17906487.8|0.002582968825|516.596348084
1624579200|2021-06-25|82.25322222|2445491.3|16450726.7|0.002599841774|519.97095473
1624665600|2021-06-26|79.31367264|2454433.91|15862813.85|0.00246420768|492.844000466
1624752000|2021-06-27|85.39324602|1808641.89|17078734.6|0.002464476823|492.897829156
1624838400|2021-06-28|87.68369919|1923292.92|17536827.53|0.002546403129|509.283172444
1624924800|2021-06-29|92.18360283|3022305.54|18436812.75|0.002570095184|514.021606906
1625011200|2021-06-30|93.19162725|3381163.23|18638418.65|0.002659514857|531.905631154
1625097600|2021-07-01|87.52091912|1790358.66|17504271.35|0.002606952592|521.393125504
1625184000|2021-07-02|85.40017243|2192591.4|17080119.89|0.002519398472|503.882213911
1625270400|2021-07-03|85.06049854|1599854.34|17012184.77|0.002453535047|490.709462978
1625356800|2021-07-04|91.41210874|2383279.1|18282513.17|0.002590474928|518.097576355
1625443200|2021-07-05|87.20246021|3049894.72|17440579.25|0.002584082672|516.819118647
1625529600|2021-07-06|94.20266218|2993124.59|18840626.64|0.002751632244|550.329200471
1625616000|2021-07-07|91.85045825|2473178|18370183.51|0.00271302825|542.60836331
1625702400|2021-07-08|82.70302556|2008771.53|16540687.82|0.002515499839|503.102483451
1625788800|2021-07-09|84.70782066|2305177.21|16941648.85|0.002506296085|501.261723597
1625875200|2021-07-10|83.89640828|2295748.45|16779365.56|0.002502837319|500.569966864
1625961600|2021-07-11|84.65497514|1481895.85|16931079.69|0.002472386471|494.479766792
1626048000|2021-07-12|79.76210584|2254722.83|15952500.94|0.002405672312|481.136868371
1626134400|2021-07-13|78.67371019|3100692.25|15734820.72|0.00240577481|481.157368028
1626220800|2021-07-14|78.43632062|1722144.14|15687342.57|0.002389722967|477.946983418
1626307200|2021-07-15|73.76062368|2474450.91|14752198.5|0.002320922788|464.186878629
1626393600|2021-07-16|70.13752158|2581921.14|14027574.46|0.002232147916|446.431815554
1626480000|2021-07-17|70.62753553|1734480.68|14125577.74|0.002239792734|447.960786798
1626566400|2021-07-18|75.89307618|10164550.48|15178691.13|0.002386814144|477.365215643
1626652800|2021-07-19|69.41309566|2865098.6|13882688.55|0.002252367929|450.475838327
1626739200|2021-07-20|67.84178147|2129402.25|13568424.14|0.002276008661|455.20400835
1626825600|2021-07-21|70.64894306|2659734.1|14129859.27|0.002200168725|440.035945451
1626912000|2021-07-22|71.34995931|2156689.31|14270063.22|0.002208081099|441.61842813
1626998400|2021-07-23|77.42247189|4737351.43|15484571.8|0.002305506163|461.103538092
1627084800|2021-07-24|79.69492768|3753943.62|15939065.24|0.002323979103|464.798144844
1627171200|2021-07-25|84.12731861|3325632.58|16825547.85|0.002379826694|475.967718646
1627257600|2021-07-26|80.52281721|3490847.23|16104643.97|0.002156618557|431.325868157
1627344000|2021-07-27|80.18922077|3031898.94|16037924.35|0.002034900928|406.982220673
1627430400|2021-07-28|82.68017363|2441986.86|16536117.41|0.002067215896|413.445246512
1627516800|2021-07-29|83.3493476|2895459.49|16669952.87|0.002083295112|416.661105711
1627603200|2021-07-30|86.74217126|4386657.86|17348521|0.002053771668|410.75638751
1627689600|2021-07-31|87.90427894|3868255.11|17580943.7|0.002111753849|422.352881739
1627776000|2021-08-01|88.83181324|4176976.73|17766451.48|0.002222189976|444.440217395
1627862400|2021-08-02|88.53239454|4091222.06|17706567.45|0.002258367387|451.675736012
1627948800|2021-08-03|85.99077537|2969309.88|17198241.07|0.002253841526|450.770559178
1628035200|2021-08-04|85.91705603|3345697.82|17183497.13|0.002161571047|432.316371146
1628121600|2021-08-05|141.25404472|79729469.94|28250950.2|0.003456216909|691.246838065
1628208000|2021-08-06|159.41943989|129011773.96|31884047.4|0.003723317967|744.667316778
1628294400|2021-08-07|144.04305886|23287901.41|28808755.82|0.003232868823|646.57699758
1628380800|2021-08-08|126.1801465|12647208.79|25236155.48|0.002880949072|576.192695346
1628467200|2021-08-09|136.59580518|15246886.55|27319297.64|0.002946071926|589.217331449
1628553600|2021-08-10|132.80342595|7784410.07|26560818|0.002913312193|582.665352056
1628640000|2021-08-11|136.15865671|15383464.86|27231867.51|0.002986352238|597.273434157
1628726400|2021-08-12|137.24806618|14011849.09|27449750.49|0.003089204444|617.843978138
1628812800|2021-08-13|155.61084696|23755219.33|31122325.01|0.003255911979|651.185651862
1628899200|2021-08-14|148.09115613|9178566.49|29618379.32|0.003144389812|628.88110685
1628985600|2021-08-15|145.83942888|5429589.48|29168031.62|0.003099866406|619.976381164
1629072000|2021-08-16|141.88266398|7807596.93|28376674.68|0.0030841051|616.824104134
1629158400|2021-08-17|135.8225589|4961200.62|27164647.61|0.003038851597|607.773358418
1629244800|2021-08-18|139.30314928|7114323.9|27860769.16|0.003109362793|621.875667982
1629331200|2021-08-19|139.97608884|6731442.78|27995357.75|0.002996218824|599.246761145
1629417600|2021-08-20|152.08994364|10654231.44|30418140.82|0.003082539188|616.510920181
1629504000|2021-08-21|196.43142017|93445555.89|39286480.47|0.004016551471|803.314310845
1629590400|2021-08-22|191.5430743|27186414.01|38308806.41|0.003883549285|776.71374069
1629676800|2021-08-23|184.32787877|10785344.37|36865760.09|0.003720327156|744.069151691
1629763200|2021-08-24|172.06615989|8874966.57|34413404.05|0.003606794371|721.362481117
1629849600|2021-08-25|186.30457051|8997745.63|37261100.41|0.003805179223|761.039649849
1629936000|2021-08-26|169.15350902|7163103.01|33830870.96|0.003603440926|720.691788694
1630022400|2021-08-27|202.45056134|37065766.04|40490314.72|0.004126703036|825.344733932
1630108800|2021-08-28|194.71939085|20348979.63|38944072.89|0.003981796028|796.363187408
1630195200|2021-08-29|200.26189817|12279316.49|40052579.9|0.004101220248|820.248150904
1630281600|2021-08-30|265.19136893|107949917.92|53038538.98|0.005635776318|1127.16089943
1630368000|2021-08-31|247.5622717|25532243.07|49512701.91|0.005248667703|1049.73878943
1630454400|2021-09-01|341.61587202|92478141.74|68323516.02|0.006993585454|1398.72408439
1630540800|2021-09-02|371.16473937|136478132.36|74233319.04|0.007524465258|1504.90057609
1630627200|2021-09-03|379.62073432|47008642.68|75924526.49|0.00758856355|1517.72029867
1630713600|2021-09-04|402.36434532|39167950.49|80473271.43|0.008056208851|1611.24982644
1630800000|2021-09-05|387.48350383|18412633.72|77497088.25|0.007487110307|1497.42954852
1630886400|2021-09-06|376.45246541|19589665.98|75290869.54|0.007152330863|1430.47332504
1630972800|2021-09-07|337.15917716|31255478.19|67432172.6|0.007202543082|1440.51581913
1631059200|2021-09-08|300.56090167|18252367.93|60112480.9|0.006520977263|1304.20197369
1631145600|2021-09-09|338.68046574|20307186.86|67736431.83|0.007300497463|1460.10679313
1631232000|2021-09-10|460.23335497|267556683.95|92047131.23|0.010253860545|2050.78236292
1631318400|2021-09-11|418.32665291|43890136.43|83665748.91|0.009254715718|1850.95239835
1631404800|2021-09-12|420.57305195|24130091.62|84115030.97|0.009130334184|1826.07596729
1631491200|2021-09-13|438.108945811|30824835.5|87622227.28|0.009743750152|1948.75977434
1631577600|2021-09-14|437.12816844|34485697.66|87426070.82|0.009282332127|1856.47570781
1631664000|2021-09-15|456.829642212|15225838.11|91366385.28|0.009482446811|1896.49884481
1631750400|2021-09-16|430.56965794|17503993.15|86114362.16|0.009010870682|1802.18314732
1631836800|2021-09-17|405.164322263|12084333.32|81033269.62|0.008571727945|1714.35416079
1631923200|2021-09-18|407.377272023|8946880.34|81475861.79|0.008438091981|1687.62683446
1632009600|2021-09-19|381.560036565|6236432.5|76312388.88|0.008073598856|1614.72784494
1632096000|2021-09-20|316.935919067|12267628.3|63387500.75|0.007397474104|1479.50221829
1632182400|2021-09-21|304.439894037|11945760.45|60888283.25|0.007481257902|1496.25906172
1632268800|2021-09-22|366.562101549|38317577.57|73312786.88|0.008412305871|1682.46958669
1632355200|2021-09-23|361.141764829|10454333.08|72228714.11|0.008044124908|1608.83302578
1632441600|2021-09-24|333.309606839|10727576.1|66662254.68|0.00778038139|1556.08405844
1632528000|2021-09-25|336.255939161|6044196.86|67251524.09|0.007871787387|1574.36534923
1632614400|2021-09-26|307.919244174|17710260.82|61584156.76|0.007126351655|1425.27745749
1632700800|2021-09-27|293.279689148|11330973.69|58656231.11|0.006943876105|1388.78216489
1632787200|2021-09-28|276.446233777|8753907.43|55289523.21|0.006736914861|1347.38970932
1632873600|2021-09-29|280.039192619|9470900.51|56008118.57|0.006737483006|1347.50333885
1632960000|2021-09-30|298.563742471|20221490.05|59713047.06|0.006817940994|1363.59501679
1633046400|2021-10-01|325.123919592|8743991.54|65025109.05|0.006756953193|1351.39739571
1633132800|2021-10-02|330.415656363|6847058.11|66083461.69|0.006925285311|1385.06398752
1633219200|2021-10-03|321.369412411|7033044.82|64274203.86|0.006667421896|1333.49104679
1633305600|2021-10-04|307.112487627|6732254.91|61422804.64|0.006253193756|1250.64500444
1633392000|2021-10-05|310.838006816|7156550.21|62167912.21|0.006033953776|1206.79678932
1633478400|2021-10-06|306.727165922|8310321.09|61345739.92|0.005540446811|1108.0949028
1633564800|2021-10-07|302.749819942|9675601.56|60550266.74|0.005626694113|1125.34444933
1633651200|2021-10-08|341.01242749|32602847.16|68202826.52|0.006318807362|1263.76779139
1633737600|2021-10-09|328.659147771|16690063.77|65732158.22|0.005979075203|1195.8210198
1633824000|2021-10-10|306.59466045|7016656.75|61319238.69|0.005597696196|1119.54483699
1633910400|2021-10-11|311.179762025|5683609.81|62236263.59|0.005413253922|1082.65619774
1633996800|2021-10-12|319.670736207|8079833.43|63934466.92|0.005704223907|1140.85048576
1634083200|2021-10-13|323.222688683|4791855.4|64644860.96|0.005630949627|1126.19555636
1634169600|2021-10-14|334.969042347|6702585.53|66994143.44|0.00584368683|1168.74320972
1634256000|2021-10-15|325.327243981|5979103.27|65065774.13|0.005281805172|1056.36631631
1634342400|2021-10-16|311.879906512|6101538.43|62376293.19|0.005121838354|1024.37279276
1634428800|2021-10-17|310.812452486|6751262.52|62162801.31|0.00504945876|1009.89680147
1634515200|2021-10-18|309.244115957|5567695.91|61849132.44|0.004985711281|997.147241985
1634601600|2021-10-19|312.625602359|4369349.76|62525433.1|0.004864860185|972.9769019
1634688000|2021-10-20|322.627747049|7922467.75|64525872.04|0.004888829781|977.770845068
1634774400|2021-10-21|315.048386216|5753026.52|63009992.3|0.005064258314|1012.85672719
1634860800|2021-10-22|312.56416774|3654315.19|62513146.12|0.005149983621|1030.00187431
1634947200|2021-10-23|328.615696497|9924236.83|65723467.92|0.005352603602|1070.52607308
1635033600|2021-10-24|334.947338576|13081913.42|66989802.67|0.00549717283|1099.44006329
1635120000|2021-10-25|382.314189452|55536653.48|76463220.21|0.006064645426|1212.93514993
1635206400|2021-10-26|384.348094398|25019522.22|76870003.23|0.006367195985|1273.44556423
1635292800|2021-10-27|351.194837079|12194866.63|70239318.62|0.00600513846|1201.0336973
1635379200|2021-10-28|384.711260569|14973465.93|76942636.83|0.006346052473|1269.21684073
1635465600|2021-10-29|387.282128077|8094382.83|77456812.9|0.006223602694|1244.72676244
1635552000|2021-10-30|371.2019891|3849180.56|74240769.03|0.00599788333|1199.58266401
1635638400|2021-10-31|366.636991633|4194654.97|73327764.97|0.005979178463|1195.84167188
1635724800|2021-11-01|366.787213497|3691665.47|73357809.49|0.006012470662|1202.50014493
1635811200|2021-11-02|370.989997623|4184728.49|74198370.52|0.005867643756|1173.53461893
1635897600|2021-11-03|358.838785301|5594354.28|71768115.9|0.005698563047|1139.71830798
1635984000|2021-11-04|330.493235759|10156063.02|66098977.65|0.005378051091|1075.61559633
1636070400|2021-11-05|329.39991378|5563029.24|65880312.16|0.0053888962|1077.78462896
1636156800|2021-11-06|337.634645136|4236769.04|67527266.67|0.005487542075|1097.51390267
1636243200|2021-11-07|357.960108278|15688712.39|71592379.62|0.005652567946|1130.51924184
1636329600|2021-11-08|443.321791022|19144486.01|88664801.53|0.006561234121|1312.25338549
1636416000|2021-11-09|811.107694417|176047832.5|162222350|0.012111177453|2422.24760191
1636502400|2021-11-10|1119.86975803|627118876.94|223975071.48|0.017230030089|3446.02324789
1636588800|2021-11-11|1067.4797638|218510859.38|213497020.24|0.016435417856|3287.10000662
1636675200|2021-11-12|1520.88646036|255215362.44|304178812.96|0.023706088896|4741.24148532
1636761600|2021-11-13|1661.99365516|713655644.08|332400393.03|0.025779522207|5155.93022098
1636848000|2021-11-14|1670.49314364|177996191.43|334100299.23|0.025516629755|5103.35146776
1636934400|2021-11-15|1642.84066963|223111326.3|328569776.77|0.025847949756|5169.61579921
1637020800|2021-11-16|1591.19786547|152660998.19|318241164.3|0.026448884354|5289.80331982
1637107200|2021-11-17|1442.50999476|84151182.65|288503441.47|0.023895270879|4779.07807119
1637193600|2021-11-18|1264.79116684|100950700.01|252959498.16|0.022211867174|4442.39564668
1637280000|2021-11-19|1292.72688971|62205176.77|258546670.67|0.022242538132|4448.52986897
1637366400|2021-11-20|1209.46185526|45729800.71|241893580.52|0.020259943738|4052.00900764
1637452800|2021-11-21|1193.97749894|52333497.79|238796693.77|0.020329777098|4065.97574945
1637539200|2021-11-22|1328.05414737|268490827.21|265612157.53|0.023593372923|4718.698178
1637625600|2021-11-23|1302.29978077|67863031.35|260461258.46|0.022621516562|4524.32593404
1637712000|2021-11-24|1285.5047492|57879675.17|257102235.35|0.022841062431|4568.23532734
1637798400|2021-11-25|1178.05156047|33288517.99|235611490.15|0.020568453143|4113.71119714
1637884800|2021-11-26|1007.67960369|45849306.02|201536928.42|0.018810603765|3762.13956366
1637971200|2021-11-27|1044.85805408|45543660.19|208972655.68|0.01906150766|3812.32059362
1638057600|2021-11-28|1195.79781649|167361842.95|239160759.1|0.020887860571|4177.59300215
1638144000|2021-11-29|1121.60506618|31716693.62|224322134.85|0.019402727745|3880.5649519
1638230400|2021-11-30|1080.13000548|21784130.56|216027081.23|0.018947845692|3789.58808632
1638316800|2021-12-01|1078.95473712|26400045.99|215792026.38|0.018853013175|3770.62148802
1638403200|2021-12-02|1037.44300229|15384229.08|207489637.91|0.018369034935|3673.82535621
1638489600|2021-12-03|970.465253527|20612350.02|194094021.18|0.018106287378|3621.27558206
1638576000|2021-12-04|807.034691884|25097220.7|161407745.42|0.01640290923|3280.59824908
1638662400|2021-12-05|790.990029176|15506540.0038|158198796.83|0.016077714559|3215.5589896
1638662400|2021-12-05|788.445198457|15518578.2225|157689828.14|0.01601511244|3203.03850312