1615852800|2021-03-16|4.65476358454|34688538.17|0|8.2525518E-5|0
1615939200|2021-03-17|4.10496622646|38554139.66|0|7.2643112E-5|0
1615939200|2021-03-17|4.46315009135|42406241.3|0|8.0135237E-5|0
1615939200|2021-03-17|4.52566214963|47068363.31|0|8.0990633E-5|0
1615939200|2021-03-17|4.41246514183|49128206.21|0|7.9617668E-5|0
1615939200|2021-03-17|4.44153058057|26300423.13|0|8.016795E-5|0
1615939200|2021-03-17|4.11354884635|18198702.41|0|7.0908689E-5|0
1616025600|2021-03-18|4.23838507228|14977059.14|0|7.1804838E-5|0
1616025600|2021-03-18|4.25330493079|11297380.82|0|7.229251E-5|0
1616025600|2021-03-18|4.20041506426|7552204.77|0|7.2214053E-5|0
1616025600|2021-03-18|4.05501941468|6831255.19|0|7.1323368E-5|0
1616025600|2021-03-18|4.05941413018|5614645.19|0|6.8318278E-5|0
1616025600|2021-03-18|4.08542616883|5373392.01|0|7.0741248E-5|0
1616112000|2021-03-19|4.11929921614|5191391.91|0|7.2166676E-5|0
1616112000|2021-03-19|4.05104987864|4952843.05|0|6.9688514E-5|0
1616112000|2021-03-19|3.82080747256|5416981.04|0|6.529823E-5|0
1616112000|2021-03-19|3.96431518787|5256630.56|0|6.7227109E-5|0
1616112000|2021-03-19|3.90449201706|5154667.06|0|6.6166359E-5|0
1616112000|2021-03-19|3.87176039547|4524957.67|0|6.6132516E-5|0
1616198400|2021-03-20|3.94980838622|4340800.91|0|6.7180899E-5|0
1616198400|2021-03-20|4.10686716039|5381967.63|0|7.0200767E-5|0
1616198400|2021-03-20|4.2088284972|4419407.98|0|7.1392013E-5|0
1616198400|2021-03-20|4.68268943|5889576.03|0|7.8849571E-5|0
1616198400|2021-03-20|4.46506554458|7642127.86|0|7.5277569E-5|0
1616198400|2021-03-20|4.36292479789|8024030.63|0|7.4282189E-5|0
1616284800|2021-03-21|4.36360491615|7837955.79|0|7.454577E-5|0
1616284800|2021-03-21|4.5092426404|7130410.96|0|7.8845578E-5|0
1616284800|2021-03-21|4.12686701797|7462215|0|7.2120527E-5|0
1616284800|2021-03-21|4.10235443404|5402770.46|0|7.2851631E-5|0
1616284800|2021-03-21|4.1587688558|3347375.25|0|7.2431442E-5|0
1616284800|2021-03-21|4.28336802909|2623644.79|0|7.4032974E-5|0
1616371200|2021-03-22|4.04500852155|2253009.32|0|7.1300628E-5|0
1616371200|2021-03-22|4.27216500064|1965564.45|0|7.405779E-5|0
1616371200|2021-03-22|4.2528274828|2120607.68|0|7.4026167E-5|0
1616371200|2021-03-22|4.28192506786|2352333.17|0|7.4570408E-5|0
1616371200|2021-03-22|4.26220897079|2898145.79|0|7.4961243E-5|0
1616371200|2021-03-22|4.08221164607|2720536.31|0|7.4233965E-5|0
1616457600|2021-03-23|3.93500701365|3102743.11|0|7.1760344E-5|0
1616457600|2021-03-23|4.03848954487|3063868.51|0|7.3862544E-5|0
1616457600|2021-03-23|3.92649240267|3111249.84|0|7.1954326E-5|0
1616457600|2021-03-23|3.98799742983|3277651.71|0|7.2185071E-5|0
1616457600|2021-03-23|4.02000991862|2514040.68|0|7.2247015E-5|0
1616457600|2021-03-23|3.88834362127|2820793.44|0|7.1153257E-5|0
1616544000|2021-03-24|3.66438173519|3205165.32|0|6.786705E-5|0
1616544000|2021-03-24|3.94269028966|3262286.94|31372831.95|7.2600498E-5|577.697728177
1616544000|2021-03-24|3.72879909711|2931918.3|29670853.87|6.6098027E-5|525.956172252
1616544000|2021-03-24|3.84483218873|2702221.67|30594154.06|6.7431811E-5|536.569377547
1616544000|2021-03-24|3.7290512589|2872716.4|29672860.38|6.6457373E-5|528.815565499
1616544000|2021-03-24|3.51717477355|2433741.01|27986913.76|6.4544692E-5|513.59595271
1616630400|2021-03-25|3.59412257187|1641710.92|28599203.89|6.7823588E-5|539.686831202
1616630400|2021-03-25|3.54129009276|1572968.12|28178804.53|6.742587E-5|536.522103873
1616630400|2021-03-25|3.50782794152|1525958.45|27912539.01|6.6380513E-5|528.203973943
1616630400|2021-03-25|3.25652145228|1501909.37|25912839.4|6.3449206E-5|504.878935768
1616630400|2021-03-25|2.69868331853|2091056.21|21474001.77|5.2408468E-5|417.025416383
1616630400|2021-03-25|2.99631689694|2606342.43|23842335.96|5.7454481E-5|457.177623572
1616716800|2021-03-26|3.25836632478|2959410.93|25927519.44|6.2276696E-5|495.549022195
1616716800|2021-03-26|3.59521368817|3522672.44|28607886.14|6.7945265E-5|540.655041248
1616716800|2021-03-26|3.56412444395|3783797.4|28360502.35|6.6558263E-5|529.618368806
1616716800|2021-03-26|3.56999833852|3694187.46|28407242.19|6.7225257E-5|534.925783097
1616716800|2021-03-26|3.48792785647|2844990.88|27754189.77|6.4750337E-5|515.232314062
1616716800|2021-03-26|3.44097350315|2380992.41|27380563.91|6.346214E-5|504.981854276
1616803200|2021-03-27|3.50793442573|2023508.95|27913386.33|6.3778669E-5|507.50054344
1616803200|2021-03-27|3.78826240683|1603244.37|30144016.18|6.8612964E-5|545.968065265
1616803200|2021-03-27|3.79598138329|1664699.72|30205437.73|6.889343E-5|548.199793347
1616803200|2021-03-27|3.53108284927|1554786.26|28097583.3|6.4901938E-5|516.438635719
1616803200|2021-03-27|3.49934492124|1929977.51|27845037.8|6.2260955E-5|495.423767721
1616803200|2021-03-27|3.47994506353|1871407.01|27690668.98|6.2117609E-5|494.283132994
1616889600|2021-03-28|3.53768072942|2102202.75|28150084.05|6.2973781E-5|501.095877125
1616889600|2021-03-28|3.70077130664|2354531.58|29447830.74|6.566475E-5|522.508494409
1616889600|2021-03-28|3.7161503687|2070810.11|29570205.23|6.5856434E-5|524.033765022
1616889600|2021-03-28|3.58461305397|2088321.31|28523534.62|6.420437E-5|510.887937659
1616889600|2021-03-28|3.42755207491|1776908.56|27273766.73|6.072268E-5|483.183383751
1616889600|2021-03-28|3.45826620069|1691724.12|27518165.62|6.270153E-5|498.929517578
1616976000|2021-03-29|3.62112406781|1630680.9|28814060.58|6.5165325E-5|518.534462533
1616976000|2021-03-29|3.38365656039|1384318.6|26924480.71|6.1057643E-5|485.848756164
1616976000|2021-03-29|3.50301536283|1705389.68|27874244.29|6.1422389E-5|488.751118259
1616976000|2021-03-29|3.64555994641|1735084.19|29008502.11|6.2709511E-5|498.99302409
1616976000|2021-03-29|3.96917397196|2529839.19|31583568.29|6.875934E-5|547.132810456
1616976000|2021-03-29|4.11028666728|3634074.63|32706432.26|7.1729919E-5|570.77034443
1617062400|2021-03-30|3.99492799325|3695536.29|31788498.56|6.9272482E-5|551.215991384
1617062400|2021-03-30|4.0487283591|4020357.85|32216599.61|7.0021091E-5|557.17283377
1617062400|2021-03-30|4.09618780943|3901148.73|32594244.63|7.0554023E-5|561.413487926
1617062400|2021-03-30|3.89645656527|4262162.71|31004940.29|6.5696047E-5|522.757531209
1617062400|2021-03-30|3.72253204116|3546654.01|29620985.57|6.3213759E-5|503.005433523
1617062400|2021-03-30|3.7319636354|3393408.99|29696034.78|6.3393242E-5|504.433618106
1617148800|2021-03-31|4.06331066418|3155124.65|32332634.13|6.8691773E-5|546.595165299
1617148800|2021-03-31|4.18915320079|2891155.22|33333990.18|7.1045157E-5|565.321546447
1617148800|2021-03-31|4.05674559341|3493451.6|32280394.46|6.9704683E-5|554.655107435
1617148800|2021-03-31|4.14265722813|3731563.71|32964011.75|7.0967987E-5|564.707488096
1617148800|2021-03-31|3.99729441443|4097479.83|31807328.68|6.7537833E-5|537.413017368
1617148800|2021-03-31|4.21252563|4084380.35|33519969.61|7.120149E-5|566.565521641
1617235200|2021-04-01|4.08346630396|3969950.28|32493016.88|6.8698832E-5|546.651335325
1617235200|2021-04-01|4.44884826714|3998724|35400439.5|7.5300733E-5|599.184077047
1617235200|2021-04-01|4.18934377162|3209628.35|33335506.59|7.093845E-5|564.47245592
1617235200|2021-04-01|3.97859259846|2980272.71|31658514.32|6.75071E-5|537.168468287
1617235200|2021-04-01|3.94654956059|2864224.79|31403541|6.6790458E-5|531.465994285
1617235200|2021-04-01|3.96802710433|3045279.26|31574442.42|6.7028358E-5|533.359015585
1617321600|2021-04-02|3.93961114021|2978041.53|31348330.5|6.6849807E-5|531.938246977
1617321600|2021-04-02|4.03204511583|2826089.14|32083847.46|6.7380182E-5|536.158554533
1617321600|2021-04-02|4.03128593311|2645008.23|32077806.48|6.7370601E-5|536.082316456
1617321600|2021-04-02|3.99468604826|2257544.79|31786573.35|6.6738418E-5|531.051900798
1617321600|2021-04-02|3.81495683106|2105067.15|30356429.44|6.4009183E-5|509.334792842
1617321600|2021-04-02|3.88804077449|1909914.25|30937974.04|6.5782911E-5|523.448726708
1617408000|2021-04-03|3.81663038509|1987659.38|30369746.26|6.391795E-5|508.608832163
1617408000|2021-04-03|3.93894340089|2013228.08|31343017.15|6.5923801E-5|524.569818613
1617408000|2021-04-03|3.73855247382|2153069.12|29748463.58|6.2830602E-5|499.956570998
1617408000|2021-04-03|3.69933071259|2270395.59|29436367.62|6.1967234E-5|493.08656677
1617408000|2021-04-03|3.69618539346|1974581.06|29411339.64|6.2281889E-5|495.590344045
1617408000|2021-04-03|3.70113831948|1921355.25|29450751.14|6.3185747E-5|502.782536037
1617494400|2021-04-04|3.60900580829|1762701.49|28717632.99|6.2819743E-5|499.870163649
1617494400|2021-04-04|3.68567273531|1778461.92|29327688.17|6.3225493E-5|503.098803465
1617494400|2021-04-04|3.72301186513|1541016.43|29624803.63|6.3974131E-5|509.055876514
1617494400|2021-04-04|3.65587578762|1333350.21|29090587.47|6.2554515E-5|497.759687683
1617494400|2021-04-04|3.70347215403|1312730.05|29469321.96|6.3312991E-5|503.795043794
1617494400|2021-04-04|3.91277975605|1393548.46|31134827.42|6.6825136E-5|531.74193448
1617580800|2021-04-05|3.78092145515|1284626.01|30085602.65|6.4593068E-5|513.980890861
1617580800|2021-04-05|3.60563936335|1458606.01|28690845.47|6.2116504E-5|494.274340222
1617580800|2021-04-05|3.6398658396|1658710.79|28963192.88|6.2842482E-5|500.051102824
1617580800|2021-04-05|3.37112502435|1826047.1|26824764.59|5.7389987E-5|456.664431007
1617580800|2021-04-05|3.40861797484|4791483.14|27123104.04|5.7053532E-5|453.98718651
1617580800|2021-04-05|3.4002387384|4744192.85|27056428.66|5.7735689E-5|459.41525603
1617667200|2021-04-06|3.49051495047|4929347.62|27774775.83|5.8757351E-5|467.544839529
1617667200|2021-04-06|3.85633754005|5652487.09|30685704.61|6.5472081E-5|520.975385817
1617667200|2021-04-06|4.33385374635|9424195.51|34485403.44|7.3884094E-5|587.911576743
1617667200|2021-04-06|4.30987175329|12891902.52|34294573.58|7.3530174E-5|585.09535943
1617667200|2021-04-06|3.99732067376|12789333.52|31807537.63|6.8606064E-5|545.913160446
1617667200|2021-04-06|4.00035998687|13597827.78|31831722.1|6.8450682E-5|544.676752625
1617753600|2021-04-07|3.96982180018|13673200.98|31588723.2|6.8641542E-5|546.195466548
1617753600|2021-04-07|4.12350687092|13061983.68|32811628.26|7.1383871E-5|568.016766391
1617753600|2021-04-07|4.03862071191|10071441.5|32174032.96|6.974044E-5|555.593450157
1617753600|2021-04-07|3.88680832036|5848020.08|30964605.97|6.859984E-5|546.506758277
1617753600|2021-04-07|3.81391482031|5052030.24|30383893.38|6.7267172E-5|535.889939423
1617753600|2021-04-07|3.66355630837|4138861.2|29186048.86|6.5114705E-5|518.742118769
1617840000|2021-04-08|3.66143825042|3876215.35|29169175.16|6.4760398E-5|515.919500344
1617840000|2021-04-08|3.89279445564|3681116.81|31012295.05|6.8239833E-5|543.638730293
1617840000|2021-04-08|3.84917454118|3391682.87|30664793.1|6.7565351E-5|538.26540911
1617840000|2021-04-08|3.80742052221|3187330.77|30332155.98|6.6216718E-5|527.521403833
1617840000|2021-04-08|3.84008967915|2730453.02|30592417.74|6.6480806E-5|529.625284505
1617840000|2021-04-08|3.90077974749|2766862.77|31075910.59|6.755866E-5|538.212104667
1617926400|2021-04-09|3.82879757016|2763153.37|30502458.14|6.5591137E-5|522.537656807
1617926400|2021-04-09|3.80125728238|2804290.61|30283055.98|6.5287222E-5|520.11649087
1617926400|2021-04-09|4.07444185696|3029800.71|32459405.31|7.0409008E-5|560.919656821
1617926400|2021-04-09|3.92367820477|3280815.5|31258333.2|6.696855E-5|533.510940647
1617926400|2021-04-09|3.87558181945|3678422.99|30875169.05|6.6513411E-5|529.885035173
1617926400|2021-04-09|3.86714924373|5224582.2|30807990.18|6.6145392E-5|526.953178881
1618012800|2021-04-10|3.89944645222|5351168.31|31065288.78|6.6986456E-5|533.653590449
1618012800|2021-04-10|4.01268423559|5785698.57|31967407.7|6.5865507E-5|524.723449944
1618012800|2021-04-10|3.83929700847|6212264.6|30586102.86|6.3289929E-5|504.204877645
1618012800|2021-04-10|4.00259234204|6644829.19|31887009.73|6.6567535E-5|530.316218804
1618012800|2021-04-10|3.86939439422|6669316.76|30825876.37|6.4221246E-5|511.624297715
1618012800|2021-04-10|3.805454702|5982823.99|30316495.1|6.4906198E-5|517.081029133
1618099200|2021-04-11|3.83376749054|6321639.17|30542051.46|6.3621312E-5|506.844869922
1618099200|2021-04-11|3.64410399893|6259017.22|29031080.29|6.0625592E-5|482.97919859
1618099200|2021-04-11|3.73584778595|6196228.89|29761965.38|6.2297794E-5|496.300945465
1618099200|2021-04-11|3.73496406189|5994856.2|29754925.11|6.2550886E-5|498.317225455
1618099200|2021-04-11|3.92330698257|6199868.21|31255375.82|6.5681688E-5|523.25903939
1618099200|2021-04-11|3.87140985719|6292725.89|30841932.74|6.4758233E-5|515.902252725
1618185600|2021-04-12|3.91294272643|5725445.56|31172808.05|6.5277548E-5|520.039422002
1618185600|2021-04-12|3.80751292762|5379224.79|30332892.13|6.3296842E-5|504.259950539
1618185600|2021-04-12|3.78277987256|5203049.81|30135854.04|6.2241175E-5|495.849885077
1618185600|2021-04-12|3.6902907241|5505986.23|29399030.97|6.0968673E-5|485.712384128
1618185600|2021-04-12|3.64977014728|5265476.03|29076220.17|6.0750514E-5|483.974400915
1618185600|2021-04-12|3.67944885073|5222322.3|29312658.22|6.1164109E-5|487.269342552
1618272000|2021-04-13|3.68448620293|5404896.29|29352788.73|6.0918001E-5|485.308701057
1618272000|2021-04-13|3.65551626728|5758325.56|29121997.15|6.0373612E-5|480.971777457
1618272000|2021-04-13|3.62098805242|5898821.62|28846925.04|5.7757778E-5|460.132502047
1618272000|2021-04-13|3.7075951417|5888489.15|29620392.47|5.8846918E-5|470.134612921
1618272000|2021-04-13|3.6508622091|6184692.95|29167146.72|5.7874778E-5|462.36807763
1618272000|2021-04-13|3.69973447218|6536762|29557592.7|5.8506376E-5|467.41398475
1618358400|2021-04-14|3.76768176751|6397272.46|30100431.25|5.9515569E-5|475.476540625
1618358400|2021-04-14|3.9325851677|6740528.51|31417862.97|6.1222437E-5|489.112900124
1618358400|2021-04-14|3.77628226326|6281827.39|30169141.57|5.8903009E-5|470.582730192
1618358400|2021-04-14|3.70168028956|5993101.58|29573138.06|5.7742217E-5|461.309033102
1618358400|2021-04-14|3.67553459152|5289958.85|29364257.15|5.7757907E-5|461.434382227
1618358400|2021-04-14|3.63320298813|5304216.26|29026065.23|5.814516E-5|464.528189723
1618444800|2021-04-15|3.6831441953|5178462.34|29425051.12|5.8481334E-5|467.213921386
1618444800|2021-04-15|3.64125094443|4839706.99|29090361.26|5.7725346E-5|461.174248802
1618444800|2021-04-15|3.58875871856|4607449.54|28670994.99|5.7169982E-5|456.737383603
1618444800|2021-04-15|3.58929959795|4397564.85|28675316.14|5.7245915E-5|457.344020901
1618444800|2021-04-15|3.60837753147|4537987.09|28827731.88|5.7340562E-5|458.100166284
1618444800|2021-04-15|3.54226303534|4706651.11|28299535.77|5.575322E-5|445.418713388
1618531200|2021-04-16|3.53175224546|4750210.87|28215563.9|5.5676885E-5|444.808864633
1618531200|2021-04-16|3.40061193456|5095155.96|27167869.28|5.493649E-5|438.893766105
1618531200|2021-04-16|3.41016399173|5485883.54|27244181.73|5.55346E-5|443.672133765
1618531200|2021-04-16|3.32560636378|5634743.91|26568641.38|5.4629226E-5|436.438999596
1618531200|2021-04-16|3.40255310093|5984344.16|27183377.47|5.5052413E-5|439.819887838
1618531200|2021-04-16|3.30439533302|5759323.93|26399184.08|5.3246796E-5|425.394611604
1618617600|2021-04-17|3.29633273177|5990432.83|26334771.06|5.3462775E-5|427.120092061
1618617600|2021-04-17|3.28499609414|6020806.76|26244201.39|5.2743493E-5|421.373667619
1618617600|2021-04-17|3.19640170335|5758974.23|25536410.89|5.122748E-5|409.262070149
1618617600|2021-04-17|3.18508526176|5753607.03|25446002.57|5.2039047E-5|415.745769697
1618617600|2021-04-17|3.23780973114|5904292.97|25867224.26|5.3127369E-5|424.440496009
1618617600|2021-04-17|3.25592249989|5869968.78|26011929.19|5.3035888E-5|423.709643958
1618704000|2021-04-18|3.17513200292|5574846.66|25366484.87|5.2668432E-5|420.773996869
1618704000|2021-04-18|2.90643165998|5219935.07|23219807.77|5.203965E-5|415.750587242
1618704000|2021-04-18|2.7307443653|5194413.01|21816222.31|4.9605911E-5|396.307173977
1618704000|2021-04-18|2.57013825511|4937785.66|20533122.12|4.6836925E-5|374.185434903
1618704000|2021-04-18|2.76710896493|5216452.28|22106743.17|4.9962008E-5|399.152072835
1618704000|2021-04-18|2.80867304584|5539292.82|22438803.26|4.9964253E-5|399.170008328
1618790400|2021-04-19|2.83214777846|5622158.53|22626345.52|4.9830197E-5|398.099019842
1618790400|2021-04-19|3.0774388682|5919482.46|24586003.49|5.402361E-5|431.600665647
1618790400|2021-04-19|2.92281346524|5608276.18|23350683.84|5.1382464E-5|410.500254653
1618790400|2021-04-19|2.83992844974|5469837.38|22688506.18|5.0194747E-5|401.011450699
1618790400|2021-04-19|2.7151438863|5227387.88|21691588.34|4.949771E-5|395.442744126
1618790400|2021-04-19|2.75079065374|5268592.45|21976374.35|4.8982444E-5|391.326226319
1618876800|2021-04-20|2.6343543112|4906983.76|21046151.38|4.8343697E-5|386.223205058
1618876800|2021-04-20|2.6857593966|4816612.74|21456832.36|4.8586503E-5|388.16300937
1618876800|2021-04-20|2.61058628641|4540233.54|20856265.97|4.7321516E-5|378.056886662
1618876800|2021-04-20|2.69576943134|4399584.57|21536803.65|4.8274682E-5|385.67183655
1618876800|2021-04-20|2.61949248546|4266746.74|20927418.59|4.6939438E-5|375.004422749
1618876800|2021-04-20|2.64245051645|4070711.86|21110832.87|4.6493671E-5|371.443140329
1618963200|2021-04-21|2.69815063974|4239535.66|21555827.39|4.8451654E-5|387.085685655
1618963200|2021-04-21|2.7159071041|4369477.84|21697685.77|4.8930214E-5|390.908955033
1618963200|2021-04-21|2.72660079265|4325572.16|21783118.84|4.9137206E-5|392.562637204
1618963200|2021-04-21|2.74358481705|4506302.47|21918806.12|4.9465219E-5|395.183169919
1618963200|2021-04-21|2.71171329099|4239460.19|21664180.93|4.8627184E-5|388.488014493
1618963200|2021-04-21|3.03614097911|5251512.48|24256070.03|5.5160543E-5|440.683750559
1619049600|2021-04-22|2.97882265626|5616008.9|23798147.54|5.5070779E-5|439.966616015
1619049600|2021-04-22|3.10891385575|6018070.19|24837460.69|5.7309428E-5|457.851433382
1619049600|2021-04-22|3.27442522728|6655437.7|26159749.55|6.1211105E-5|489.022367388
1619049600|2021-04-22|3.24874149697|7125871.14|25954559.36|5.899862E-5|471.346577245
1619049600|2021-04-22|3.35303251674|7605688.17|26787751.99|6.1051702E-5|487.748879135
1619049600|2021-04-22|3.15678883101|6734641.73|25219939.22|6.0845836E-5|486.104192537
1619136000|2021-04-23|2.97452599084|6392000.31|23763820.99|5.7867082E-5|462.306593419
1619136000|2021-04-23|2.84732649046|6251678.61|22747609.95|5.7979508E-5|463.204777358
1619136000|2021-04-23|2.69145023266|5651999.51|21502297.09|5.5200027E-5|440.99919275
1619136000|2021-04-23|2.83533327441|5869360|22651794.81|5.7502697E-5|459.395481025
1619136000|2021-04-23|2.82312807331|5545886.32|22554286.09|5.6705678E-5|453.028006993
1619136000|2021-04-23|2.82019394348|5527837.02|22530845|5.5799069E-5|445.785006272
1619222400|2021-04-24|2.66737950762|5093447.86|21309993.37|5.3422226E-5|426.796141538
1619222400|2021-04-24|2.73194110955|5057383.63|21825783.23|5.4106594E-5|432.263634026
1619222400|2021-04-24|2.70797873363|4934276.77|21634345.13|5.4351554E-5|434.22064693
1619222400|2021-04-24|2.67420552923|4747939.93|21364527.22|5.3870782E-5|430.379705606
1619222400|2021-04-24|2.71083489804|4743022.44|21657163.35|5.4286772E-5|433.70309634
1619222400|2021-04-24|2.69421103602|4582954.04|21524353.45|5.2910263E-5|422.706011786
1619308800|2021-04-25|2.69685424848|4330994.7|21545470.37|5.41302E-5|432.452224987
1619308800|2021-04-25|2.57561761915|3830518.84|20576897.38|5.1770559E-5|413.600789158
1619308800|2021-04-25|2.551162343|3867310.72|20381521.44|5.0918563E-5|406.794097729
1619308800|2021-04-25|2.59601144526|3979298.46|20739825.93|5.1998404E-5|415.42106818
1619308800|2021-04-25|2.66336790458|4129850.62|21277944.23|5.2892269E-5|422.562255873
1619308800|2021-04-25|2.70564525954|4264922.71|21615702.74|5.6273192E-5|449.572827855
1619395200|2021-04-26|2.66197025473|4365208.03|21266778.24|5.2439304E-5|418.943467624
1619395200|2021-04-26|2.80614211963|4674700.37|22418583.41|5.3639406E-5|428.531216956
1619395200|2021-04-26|2.72441454968|4269083.66|21765652.7|5.1716066E-5|413.165438313
1619395200|2021-04-26|2.86937665537|4568369.34|22923771.19|5.360774E-5|428.278233697
1619395200|2021-04-26|2.75810340125|4687890.11|22034796.71|5.1712396E-5|413.136118367
1619395200|2021-04-26|2.78989694956|4686134.33|22288798.92|5.2406616E-5|418.682319534
1619481600|2021-04-27|2.82926680296|4767690.71|22603329.09|5.269676E-5|421.000312523
1619481600|2021-04-27|2.71907237752|4592992.1|21722973.49|5.0871119E-5|406.415062203
1619481600|2021-04-27|2.76891003644|4670629.75|22121132.13|5.0833885E-5|406.117595721
1619481600|2021-04-27|2.79077179906|4397158.79|22295788.19|5.0901856E-5|406.660623501
1619481600|2021-04-27|2.73761981425|4146658.33|21871151.04|5.0057095E-5|399.911733423
1619481600|2021-04-27|2.74145760769|4276468.54|21901811.6|4.9827941E-5|398.080996452
1619568000|2021-04-28|2.77211785365|4435782.09|22146759.74|5.0034792E-5|399.733552311
1619568000|2021-04-28|2.74535784696|4438230.51|21932971.05|5.0016448E-5|399.587000005
1619568000|2021-04-28|2.69864098856|4433000.8|21559744.84|4.9833647E-5|398.126582351
1619568000|2021-04-28|2.6875609429|4563908.92|21471225.12|4.868945E-5|388.985464564
1619568000|2021-04-28|2.65268484725|4518243.06|21192596.08|4.8487777E-5|387.374276233
1619568000|2021-04-28|2.6550710042|4654030.53|21211659.36|4.8778766E-5|389.69902001
1619654400|2021-04-29|2.60668448218|4592892.56|20825094.02|4.762036E-5|380.444384829
1619654400|2021-04-29|2.54268722387|4579233.41|20313812.76|4.7421515E-5|378.855789836
1619654400|2021-04-29|2.5493236173|4902009.94|20366831.65|4.7237681E-5|377.387119445
1619654400|2021-04-29|2.59720515042|4943782.06|20749362.58|4.77936E-5|381.828418615
1619654400|2021-04-29|2.54908603239|4702695.25|20364933.56|4.8080519E-5|384.120646586
1619654400|2021-04-29|2.52548876373|4504803.15|20176412.34|4.7635117E-5|380.562280166
1619740800|2021-04-30|2.56748797743|4406442.55|20511948.76|4.8113346E-5|384.382905197
1619740800|2021-04-30|2.58650637451|4306129.85|20663888.86|4.7796906E-5|381.854830581
1619740800|2021-04-30|2.63968665872|4060235.52|21088752.1|4.8403778E-5|386.703198872
1619740800|2021-04-30|2.5765223674|3999169.31|20584125.51|4.7122866E-5|376.469849596
1619740800|2021-04-30|2.58532069894|4039517.85|20654416.37|4.5575453E-5|364.107394066
1619740800|2021-04-30|2.63382245709|4249466.82|21041902.34|4.6413513E-5|370.802749128
1619827200|2021-05-01|2.64930935754|4070767.83|21165628.92|4.5828008E-5|366.125084151
1619827200|2021-05-01|2.66607901848|3807858.23|21299603.62|4.5915279E-5|366.822301973
1619827200|2021-05-01|2.62988496521|3498045.66|21010445.28|4.5711464E-5|365.194001162
1619827200|2021-05-01|2.63933656981|3326210.06|21085955.2|4.5694575E-5|365.059072933
1619827200|2021-05-01|2.63745587073|3150167.61|21070930.09|4.586784E-5|366.443306501
1619827200|2021-05-01|2.65384881493|2836887.27|21201895.15|4.5987087E-5|367.39598403
1619913600|2021-05-02|2.64077421637|2906150.23|21097440.72|4.5944911E-5|367.059035264
1619913600|2021-05-02|2.53910471395|3197433.34|20285191.69|4.4596823E-5|356.289009409
1619913600|2021-05-02|2.56114075383|3393016.32|20461240.08|4.5270862E-5|361.673982434
1619913600|2021-05-02|2.56354340859|3568602.81|20480435.16|4.505541E-5|359.952712336
1619913600|2021-05-02|2.60652900539|3856263.11|20823851.9|4.6064542E-5|368.014780755
1619913600|2021-05-02|2.5805325143|3930788.5|20616163.02|4.5272525E-5|361.68726825
1620000000|2021-05-03|2.57928363204|4006965.51|20606185.56|4.4901802E-5|358.725520721
1620000000|2021-05-03|2.71619595251|4117533.87|21699993.41|4.6983956E-5|375.360082041
1620000000|2021-05-03|2.66129048513|3940249.17|21261347.49|4.5262203E-5|361.604804708
1620000000|2021-05-03|2.65680028649|3706047.33|21225474.79|4.5347777E-5|362.288464959
1620000000|2021-05-03|2.66964685621|3753868.77|21328107.47|4.6218728E-5|369.246589907
1620000000|2021-05-03|2.58818510137|3682169.11|20677300.4|4.5535733E-5|363.790066513
1620086400|2021-05-04|2.53822297796|3646734.45|20278147.4|4.6038864E-5|367.80963628
1620086400|2021-05-04|2.55327508484|3530629.56|20398400.37|4.5686799E-5|364.996949666
1620086400|2021-05-04|2.51140365256|3590486.87|20063884.81|4.5013501E-5|359.617896565
1620086400|2021-05-04|2.46089961258|3769335.51|19660402.38|4.3948957E-5|351.113135369
1620086400|2021-05-04|2.41371282679|4102519.25|19283421.87|4.4816298E-5|358.042419708
1620086400|2021-05-04|2.33762923539|4347320.39|18675581.55|4.2674267E-5|340.929494455
1620172800|2021-05-05|2.26161267889|4133542.69|18068276.77|4.1377888E-5|330.572577489
1620172800|2021-05-05|2.26876841712|4213831.33|18125444.76|4.1565174E-5|332.068826237
1620172800|2021-05-05|2.30157699676|4522342.58|18387556.18|4.1527923E-5|331.771223938
1620172800|2021-05-05|2.33745027341|4576561.36|18674151.8|4.2031313E-5|335.792862952
1620172800|2021-05-05|2.38260899711|4579680.32|19034929.9|4.151149E-5|331.639938888
1620172800|2021-05-05|2.41875035743|4271337.07|19323667.27|4.2513472E-5|339.644885177
1620259200|2021-05-06|2.33504903681|4223357.28|18654968.05|4.099756E-5|327.534094518
1620259200|2021-05-06|2.25422690334|4100652.33|18009270.98|3.9616641E-5|316.501778073
1620259200|2021-05-06|2.26271713387|3912935.11|18077100.39|3.9700106E-5|317.168589442
1620259200|2021-05-06|2.25175619962|4005260.64|17989532.26|3.9071668E-5|312.14792794
1620259200|2021-05-06|2.2321449156|3645776.97|17832855.51|3.9277118E-5|313.789290852
1620259200|2021-05-06|2.22764202082|3690964.3|17796881.38|3.9811476E-5|318.058336714
1620345600|2021-05-07|2.17218113673|3566617.22|17353798.17|3.8412275E-5|306.879963337
1620345600|2021-05-07|2.12194412416|3720464.82|16952449.06|3.7987829E-5|303.489016837
1620345600|2021-05-07|2.06395112738|3560838.72|16489136.52|3.6766623E-5|293.732665462
1620345600|2021-05-07|2.11720633629|3515084.94|16914598.34|3.6815152E-5|294.120369013
1620345600|2021-05-07|2.20695656809|3762914.02|17631622.99|3.7903971E-5|302.819065929
1620345600|2021-05-07|2.28511686119|3875849.63|18256054.31|3.9676385E-5|316.979079576
1620432000|2021-05-08|2.30113869431|4030347.43|18384054.53|3.9901954E-5|318.781175599
1620432000|2021-05-08|2.296237789|3625709.53|18344900.65|3.9535226E-5|315.851344586
1620432000|2021-05-08|2.14331395609|3337181.46|17123175.04|3.641192E-5|290.898903509
1620432000|2021-05-08|2.14512368907|3083179.33|17137633.2|3.6495786E-5|291.568918381
1620432000|2021-05-08|2.1254381091|2818873.31|16980362.89|3.641585E-5|290.930300582
1620432000|2021-05-08|2.22652015872|2703855.95|17787918.7|3.7780274E-5|301.830836674
1620518400|2021-05-09|2.21188740975|2272527.29|17671016.03|3.7745728E-5|301.554844796
1620518400|2021-05-09|2.13120904103|2200154.82|17026467.52|3.664461E-5|292.757889976
1620518400|2021-05-09|2.17896893544|2122862.77|17408026.66|3.7408207E-5|298.858351842
1620518400|2021-05-09|2.05606194781|1957618.17|16426108.98|3.6380825E-5|290.650482039
1620518400|2021-05-09|2.38406312853|2791453.18|19046547.12|4.134546E-5|330.313506661
1620518400|2021-05-09|2.3931394492|3100146.13|19119058.86|4.1339377E-5|330.264908868
1620604800|2021-05-10|2.28490861102|3104193.53|18254390.58|3.8811094E-5|310.066173017
1620604800|2021-05-10|2.30190112485|3141057.04|18390145.67|3.8869105E-5|310.529629312
1620604800|2021-05-10|2.26988369091|3202332.15|18134354.81|3.8872837E-5|310.55944472
1620604800|2021-05-10|2.21766341906|3127605.83|17717161.22|3.8364639E-5|306.499394123
1620604800|2021-05-10|2.13711597156|2388547.14|17073658.64|3.7037682E-5|295.898186014
1620604800|2021-05-10|2.08332395603|2111256.74|16643908.21|3.7716746E-5|301.323304322
1620691200|2021-05-11|2.07974705819|2180374.34|16615331.98|3.7438281E-5|299.098616405
1620691200|2021-05-11|2.02346798661|2171965.23|16165712.18|3.6551173E-5|292.011411335
1620691200|2021-05-11|2.03418206813|2257740.97|16251308.17|3.6772697E-5|293.781191248
1620691200|2021-05-11|2.0081322959|2285108.15|16043193.63|3.6295567E-5|289.969346383
1620691200|2021-05-11|2.04184475099|2373468.72|16312526.2|3.6439408E-5|291.118508116
1620691200|2021-05-11|2.04854635033|2322300.52|16366066.03|3.6019952E-5|287.767427246
1620777600|2021-05-12|1.99314510936|2204661.34|15923459.32|3.4799024E-5|278.013296893
1620777600|2021-05-12|2.03557134682|2096022.59|16262407.28|3.5479628E-5|283.450718433
1620777600|2021-05-12|1.97251234234|1942804.88|15917815.41|3.4666484E-5|279.752213146
1620777600|2021-05-12|1.98342142944|1851945.52|16005849.76|3.5227262E-5|284.277589553
1620777600|2021-05-12|1.97658568831|1769877.31|15950686.57|3.6000027E-5|290.513662313
1620777600|2021-05-12|1.97652637379|1795688.46|15950207.92|3.6316655E-5|293.068792752
1620864000|2021-05-13|1.86890523089|1789506.97|15081724.89|3.7620792E-5|303.592940781
1620864000|2021-05-13|1.98413849008|2003893.22|16011636.31|3.9323954E-5|317.33714802
1620864000|2021-05-13|1.92169984201|2026336.11|15507767.79|3.8385307E-5|309.762437656
1620864000|2021-05-13|1.93770806845|2089466.73|15636951.26|3.8579248E-5|311.327506163
1620864000|2021-05-13|1.92592392164|2096875.03|15541855.34|3.9596999E-5|319.540571381
1620864000|2021-05-13|1.85032058693|2108019.03|14931750.2|3.7577623E-5|303.244574863
1620950400|2021-05-14|1.85335873583|1983241.87|14956267.51|3.7046998E-5|298.962527771
1620950400|2021-05-14|1.91896117742|2007551.31|15485667.26|3.9055116E-5|315.167674205
1620950400|2021-05-14|1.91328869531|1886951.47|15439891.37|3.800553E-5|306.697706467
1620950400|2021-05-14|1.95510848531|1893675.55|15777369.46|3.8840121E-5|313.432703859
1620950400|2021-05-14|1.99747638652|1967015.91|16119270.7|3.9282845E-5|317.005405768
1620950400|2021-05-14|2.1285647525|1979816.1|17177129.95|4.3124483E-5|348.006725023
1621036800|2021-05-15|2.06186838049|1919379.45|16638902.37|4.1735428E-5|336.797304054
1621036800|2021-05-15|2.14207999687|1998928.73|17286195.51|4.3515975E-5|351.165994154
1621036800|2021-05-15|2.08537798161|1977739.06|16828620.57|4.2662923E-5|344.28201981
1621036800|2021-05-15|2.21691696786|2210318.03|17890116.23|4.5062408E-5|363.645426694
1621036800|2021-05-15|1.97637831043|6383035.59|16146650.9|4.1235189E-5|336.88398525
1621036800|2021-05-15|1.97810616977|6266679.46|16160767.2|4.1005963E-5|335.01125065
1621123200|2021-05-16|1.93855299896|6120812.66|15837625|4.098322E-5|334.825444546
1621123200|2021-05-16|2.03118275223|6430587.97|16594393.21|4.2190012E-5|344.684715294
1621123200|2021-05-16|1.96126964605|6532181.19|16023215.87|4.0070145E-5|327.365788059
1621123200|2021-05-16|1.96735879646|6121510.16|16072963.12|4.0446123E-5|330.437459856
1621123200|2021-05-16|1.94058889526|5514467.84|15854257.9|4.0967566E-5|334.697554172
1621123200|2021-05-16|1.90440424464|5371119.46|15558635.89|4.3117124E-5|352.259051526
1621209600|2021-05-17|1.89573941654|5360697.11|15487845.82|4.1593327E-5|339.809907467
1621209600|2021-05-17|1.74533682086|4840293.35|14259084.01|4.0040083E-5|327.120187026
1621209600|2021-05-17|1.9472919141|4659405.87|15909020.34|4.2980849E-5|351.145709599
1621209600|2021-05-17|1.90909411123|4338262.41|15596951.25|4.2399896E-5|346.39942946
1621209600|2021-05-17|1.83569549216|4434060.31|17750841.13|4.3000395E-5|415.8059893
1621209600|2021-05-17|1.86286960617|4507910.52|18013609.87|4.1600726E-5|402.271445082
1621296000|2021-05-18|1.85422454822|4387232.05|17930013.73|4.1829955E-5|404.488047682
1621296000|2021-05-18|1.84148497329|4612681.36|17806824.36|4.0651327E-5|393.090929544
1621296000|2021-05-18|1.84396407634|4560290.13|17830796.84|4.0871458E-5|395.219556337
1621296000|2021-05-18|1.8484891508|4302880.72|17874553.48|4.1982107E-5|405.959329785
1621296000|2021-05-18|1.79947996474|4075850.52|17400643.58|4.1190858E-5|398.308096149
1621296000|2021-05-18|1.81262947023|3849422.07|17527796.9|4.1854342E-5|404.723865526
1621382400|2021-05-19|1.76508707795|4391036.92|17068070.63|4.1333937E-5|399.69164408
1621382400|2021-05-19|1.70701263758|4177905.18|16506501.36|4.3552767E-5|421.147325973
1621382400|2021-05-19|1.5097148322|4600233.93|14598667.51|3.7277506E-5|360.466694828
1621382400|2021-05-19|1.26432113019|4906550.15|12225755.1|3.6800324E-5|355.852431856
1621382400|2021-05-19|1.42260587506|5896258.11|13756339.76|3.6028469E-5|348.388734565
1621382400|2021-05-19|1.53324452464|6432977.4|14826195.35|3.9925728E-5|386.0745193
1621468800|2021-05-20|1.31880322924|5543776.18|12752587.08|3.6980091E-5|357.590746101
1621468800|2021-05-20|1.31484418681|5385454.29|12714303.86|3.3285279E-5|321.862586849
1621468800|2021-05-20|1.37223390765|5327321.55|13269252.01|3.447678E-5|333.38418455
1621468800|2021-05-20|1.42240986155|5178597.54|13754444.35|3.3991966E-5|328.696121515
1621468800|2021-05-20|1.35227679152|4685901.9|13076270.33|3.4272586E-5|331.409665723
1621468800|2021-05-20|1.36216141023|4652072.65|13171852.79|3.4014438E-5|328.913421497
1621555200|2021-05-21|1.39813506889|4947538.36|13519711.52|3.3435231E-5|323.312595315
1621555200|2021-05-21|1.38046447059|4857237.52|13348840.05|3.4481919E-5|333.433877622
1621555200|2021-05-21|1.34593287889|4242568.28|13014925.85|3.3582457E-5|324.736243963
1621555200|2021-05-21|1.3867914136|4159836.09|13410020.44|3.4064203E-5|329.394640046
1621555200|2021-05-21|1.21047972546|3707468.88|11705118.52|3.2477059E-5|314.047246542
1621555200|2021-05-21|1.1252071352|3763533.03|10880548.1|3.1893494E-5|308.404279255
1621641600|2021-05-22|1.10025515794|3802192.96|10639267.03|2.9130988E-5|281.691349449
1621641600|2021-05-22|1.0814333751|3767974.46|10457263.81|2.9757124E-5|287.745970357
1621641600|2021-05-22|1.13138164865|3969953.05|10940254.52|3.064519E-5|296.33340687
1621641600|2021-05-22|1.13569336839|3921779.68|10981948.07|2.9759092E-5|287.765000705
1621641600|2021-05-22|1.16370814299|3804254.67|11252845.84|3.0354303E-5|293.520582713
1621641600|2021-05-22|1.11184902624|3606217.79|10751377.62|2.9193601E-5|282.296805618
1621728000|2021-05-23|1.14179710881|3497970.3|11040970.13|2.9838616E-5|288.533983346
1621728000|2021-05-23|1.103784728|3278013.44|10673397.33|2.9633993E-5|286.555316214
1621728000|2021-05-23|1.07180367267|3182580.6|10364146.34|3.1429169E-5|303.914340999
1621728000|2021-05-23|1.0157698562|3010312.57|9822309.54|2.9903959E-5|289.165838084
1621728000|2021-05-23|0.955976783247|2755417.98|9244121.42|2.9460715E-5|284.879749543
1621728000|2021-05-23|0.951182510369|2710308.21|9197761.67|2.8259338E-5|273.262652585
1621814400|2021-05-24|0.9856847465|2670626.98|9531392.01|2.8006378E-5|270.816575427
1621814400|2021-05-24|0.966203729813|2672782.93|9343014.13|2.7597277E-5|266.860643366
1621814400|2021-05-24|1.00735063263|3006156.56|9740897.18|2.7413986E-5|265.088252561
1621814400|2021-05-24|1.189380089|3996901.68|11501088.88|3.101326E-5|299.892576828
1621814400|2021-05-24|1.03580697352|4280216.09|10016064.82|2.7724899E-5|268.094724799
1621814400|2021-05-24|0.965555910461|4515044.13|9336749.83|2.4773575E-5|239.555959074
1621900800|2021-05-25|1.02291420682|5023363.66|9891394.11|2.5923973E-5|250.680098223
1621900800|2021-05-25|0.9886211268|5489999.29|9559786.27|2.572515E-5|248.757515996
1621900800|2021-05-25|1.1318551423|5829530.42|10944833.12|2.9633764E-5|286.553101696
1621900800|2021-05-25|0.889848629142|5741994.94|8604674.21|2.3993622E-5|232.013955707
1621900800|2021-05-25|0.93670274119|5656511.34|9057744.94|2.4689619E-5|238.744119915
1621900800|2021-05-25|0.933801273136|5512826.02|9029688.27|2.4777548E-5|239.594377274
1621987200|2021-05-26|0.922180477015|5228224.19|8917317.29|2.4168882E-5|233.708687952
1621987200|2021-05-26|0.960975974304|4906394.82|9292462.68|2.433624E-5|235.327009227
1621987200|2021-05-26|0.996451098389|4749123.81|9635500.67|2.4775814E-5|239.577609762
1621987200|2021-05-26|0.936031432307|3646837.79|9051253.5|2.3303647E-5|225.342022919
1621987200|2021-05-26|0.933295460926|3357172.68|9024797.16|2.4155921E-5|233.583357431
1621987200|2021-05-26|0.935434953314|3276906.14|9045485.66|2.4136405E-5|233.394641218
1622073600|2021-05-27|0.946437314661|3053910.14|9151876.49|2.4436398E-5|236.295518881
1622073600|2021-05-27|0.901202202141|2851050.38|8714461.19|2.3858393E-5|230.706315808
1622073600|2021-05-27|0.926672640833|2603264.71|8960755.69|2.3854466E-5|230.668342328
1622073600|2021-05-27|0.921415149593|2437134.05|8909916.71|2.3369653E-5|225.980288976
1622073600|2021-05-27|0.919146728052|2264441.03|8887981.49|2.3637139E-5|228.56682997
1622073600|2021-05-27|0.937298157545|2272977.83|9063502.51|2.4338559E-5|235.3494337
1622160000|2021-05-28|0.921523931307|2220894.99|8910968.61|2.4191411E-5|233.926539213
1622160000|2021-05-28|0.919519000112|2161625.85|8891581.29|2.4565051E-5|237.539569963
1622160000|2021-05-28|0.904571007102|2051638.15|8747036.92|2.5196477E-5|243.645344415
1622160000|2021-05-28|0.871554496323|2076603.51|8427773.27|2.373023E-5|229.467002842
1622160000|2021-05-28|0.876843124877|2159820.79|8478913.35|2.4429265E-5|236.226544136
1622160000|2021-05-28|0.876373504936|2138530.87|8474372.21|2.4847198E-5|240.267880124
1622246400|2021-05-29|0.879091258379|2246701.91|8500652.39|2.4253037E-5|234.522451422
1622246400|2021-05-29|0.875808352887|2261760.25|8468907.29|2.4491813E-5|236.831371815
1622246400|2021-05-29|0.865589897115|2249303.85|8370096.69|2.4160369E-5|233.626368873
1622246400|2021-05-29|0.855091289237|2183038.49|8268577.06|2.4603466E-5|237.911036079
1622246400|2021-05-29|0.81092405719|2238054.06|7841487.97|2.331378E-5|225.44000734
1622246400|2021-05-29|0.817486326228|2325310.71|7904943.92|2.3935937E-5|231.456152338
1622332800|2021-05-30|0.824593253234|2138614.97|7973666.61|2.437392E-5|235.691368195
1622332800|2021-05-30|0.838411996064|2160597.52|8107291.33|2.4122522E-5|233.260395112
1622332800|2021-05-30|0.868257458128|2229517.99|8395891.52|2.4341232E-5|235.37528117
1622332800|2021-05-30|0.899556049243|2363168.64|8698543.19|2.5338031E-5|245.014145798
1622332800|2021-05-30|0.944510404041|4665257.26|9133243.62|2.6452406E-5|255.789949269
1622332800|2021-05-30|1.06059604551|5953655.27|10255770.63|2.9380909E-5|284.108039889
1622419200|2021-05-31|1.05076310267|6174550.25|10160687.86|2.9689963E-5|287.096535699
1622419200|2021-05-31|1.05492193656|6314117.66|10200903.03|3.0652788E-5|296.406878225
1622419200|2021-05-31|1.04697545388|6450000.78|10124061.99|2.8925558E-5|279.704878659
1622419200|2021-05-31|1.06432132615|6584397.95|10291793.42|2.8929293E-5|279.740995533
1622419200|2021-05-31|1.04117388828|4256684.08|11201644.1|2.8036121E-5|301.631315308
1622419200|2021-05-31|1.03056037309|3219744.05|11087456.81|2.8112372E-5|302.451674368
1622505600|2021-06-01|0.962322180079|3245225.08|10353304.75|2.5437613E-5|273.674830481
1622505600|2021-06-01|0.924610676017|3205608.93|9947579.2|2.5111552E-5|270.16684842
1622505600|2021-06-01|0.911144870719|3438751.96|9802705.08|2.51686E-5|270.780609105
1622505600|2021-06-01|0.861052059276|3385591.98|9263773.16|2.3806585E-5|256.127142115
1622505600|2021-06-01|0.854160919659|3389543.65|9189633.67|2.3783469E-5|255.878444543
1622505600|2021-06-01|0.84563338434|3281342.22|9097888.75|2.3286176E-5|250.52823432
1622592000|2021-06-02|0.825926981697|3041582.13|8885874.11|2.2818621E-5|245.497965393
1622592000|2021-06-02|0.860258857447|3444072.71|9255239.36|2.3456094E-5|252.356325705
1622592000|2021-06-02|0.863866271191|3629656.47|9294050.33|2.3104357E-5|248.572104226
1622592000|2021-06-02|0.859220142478|3587970.91|9244064.17|2.3029755E-5|247.769485973
1622592000|2021-06-02|0.87805470311|3547878.73|9446698.95|2.3175428E-5|249.336733324
1622592000|2021-06-02|0.874815669779|3629171.48|9411851.27|2.3163036E-5|249.203412016
1622678400|2021-06-03|0.873298626271|3507515.9|9395529.9|2.3314183E-5|250.829552321
1622678400|2021-06-03|0.882318179781|3028957.49|9492568.28|2.3221559E-5|249.833041443
1622678400|2021-06-03|0.88453171213|2884680.84|9516382.94|2.2783661E-5|245.121842301
1622678400|2021-06-03|0.891562310282|3049477.44|9592022.81|2.2843995E-5|245.770955753
1622678400|2021-06-03|0.887273672118|2818026.53|9545882.78|2.2831474E-5|245.636246569
1622678400|2021-06-03|0.891999100503|2590274.66|9596722.09|2.3038803E-5|247.866830306
1622764800|2021-06-04|0.888904623311|2742045.68|9563429.64|2.2978155E-5|247.214338678
1622764800|2021-06-04|0.877439162392|2756456.14|9440076.56|2.3269608E-5|250.349984884
1622764800|2021-06-04|0.826290530911|2267357.99|8889785.42|2.2492105E-5|241.985088312
1622764800|2021-06-04|0.812328847717|1903065.56|8739576.3|2.2017554E-5|236.879551506
1622764800|2021-06-04|0.811421754968|2149690.54|8729817.19|2.1964855E-5|236.312580456
1622764800|2021-06-04|0.803984088786|2308342.62|8649797.81|2.169835E-5|233.445341678
1622851200|2021-06-05|0.813324702012|2471162.09|8750290.37|2.1556215E-5|231.91615853
1622851200|2021-06-05|0.826395491346|2426116.33|8890914.65|2.1926495E-5|235.899878037
1622851200|2021-06-05|0.824397039613|2341650.62|8869413.97|2.1802189E-5|234.562511025
1622851200|2021-06-05|0.814092540736|2321390.18|8758551.29|2.2570649E-5|242.830116999
1622851200|2021-06-05|0.816456836635|2126108.31|8783987.96|2.2646052E-5|243.641352713
1622851200|2021-06-05|0.811928294455|1922544.31|8735266.88|2.2651146E-5|243.696157406
1622937600|2021-06-06|0.819181861398|1920974.49|8813305.6|2.303619E-5|247.83871799
1622937600|2021-06-06|0.836819808752|1932712.95|9003066.42|2.3168235E-5|249.259346346
1622937600|2021-06-06|0.836165874684|1954312.97|8996030.96|2.300603E-5|247.514236604
1622937600|2021-06-06|0.832955933714|1924819.07|8961496.27|2.3218465E-5|249.79975419
1622937600|2021-06-06|0.824543957752|1823420.89|8870994.62|2.2734205E-5|244.58976183
1622937600|2021-06-06|0.830720197323|1901553.83|8937442.73|2.3104738E-5|248.576203314
1623024000|2021-06-07|0.828123968719|1865328.75|8909510.76|2.2787734E-5|245.165662314
1623024000|2021-06-07|0.833514497042|1865954.2|8967505.67|2.298396E-5|247.276792846
1623024000|2021-06-07|0.830975887224|1856994.87|8940193.61|2.2989868E-5|247.340355055
1623024000|2021-06-07|0.863781055683|1897320.35|9293133.52|2.356971E-5|253.578682488
1623024000|2021-06-07|0.838927800374|1993894.03|9025745.6|2.3421229E-5|251.981224724
1623024000|2021-06-07|0.804723580423|1969361.53|8657753.76|2.3312933E-5|250.816104123
1623110400|2021-06-08|0.778528265125|1747795.65|8375927.06|2.3141888E-5|248.975887713
1623110400|2021-06-08|0.762393870172|1863495.98|8202342.46|2.3170702E-5|249.285887883
1623110400|2021-06-08|0.724356106538|1988622.31|7793179.23|2.191949E-5|235.826705481
1623110400|2021-06-08|0.706516275386|1965588.57|8093694|2.145725E-5|245.809504511
1623110400|2021-06-08|0.715609989781|1883473.04|8197869.58|2.2237661E-5|254.749720163
1623110400|2021-06-08|0.735503358198|2564232.97|8425763.61|2.186037E-5|250.427558208
1623196800|2021-06-09|0.731487968423|2397965.56|8379764.19|2.2218569E-5|254.531006519
1623196800|2021-06-09|0.715312726549|2236699.27|8194464.2|2.1692437E-5|248.503754805
1623196800|2021-06-09|0.715758583525|2097325.76|8199571.84|2.1060776E-5|241.267586297
1623196800|2021-06-09|0.689398533752|2171393.28|7897596.95|1.9721496E-5|225.925091269
1623196800|2021-06-09|0.689251828987|2326232.26|7895916.33|1.8853248E-5|215.978634363
1623196800|2021-06-09|0.643673404138|2249922.42|7373779.99|1.7676766E-5|202.501117152
1623283200|2021-06-10|0.647533679176|2349651.75|7418002.44|1.7486533E-5|200.321849863
1623283200|2021-06-10|0.664593864002|2416113.79|7613440.14|1.8049264E-5|206.7683716
1623283200|2021-06-10|0.622449004919|2444244.38|7130637.97|1.7091904E-5|195.801067523
1623283200|2021-06-10|0.63355004971|2397483.73|7257809.08|1.6757671E-5|191.972168259
1623283200|2021-06-10|0.612446477422|2192340.64|7016051.23|1.6626936E-5|190.474497078
1623283200|2021-06-10|0.599733988118|1526433.64|6870419.77|1.64661E-5|188.631995545
1623369600|2021-06-11|0.599215144425|1466705.48|6864476.01|1.6388783E-5|187.746269071
1623369600|2021-06-11|0.590859884349|1423601.89|6768760|1.5955911E-5|182.787383272
1623369600|2021-06-11|0.599946899535|1379436.35|6872858.83|1.6207071E-5|185.664616514
1623369600|2021-06-11|0.568678820277|1341943.6|6514658.64|1.5229281E-5|174.463270848
1623369600|2021-06-11|0.781384522446|2770199.13|8951368.06|2.129456E-5|243.94576391
1623369600|2021-06-11|0.750696792969|3608360.27|8599816.23|2.0185023E-5|231.235153825
1623456000|2021-06-12|0.71560657184|3874543.56|8197830.43|1.9329287E-5|221.432031782
1623456000|2021-06-12|0.702306128213|4044044.02|8045463.49|1.9947694E-5|228.516365356
1623456000|2021-06-12|0.778302374458|4340458.53|8916059.66|2.2078867E-5|252.930611363
1623456000|2021-06-12|0.903232836697|5651220.47|10347235.37|2.5074199E-5|287.244471443
1623456000|2021-06-12|0.828223527104|5531166.79|9487945.33|2.3321861E-5|267.170075373
1623456000|2021-06-12|0.784329213802|4962222.68|8985101.8|2.1775582E-5|249.456245644
1623542400|2021-06-13|0.808455246529|4925022.28|9261484.28|2.2603745E-5|258.943497349
1623542400|2021-06-13|0.94727549455|5629864.2|10851778.31|2.6912248E-5|308.300753899
1623542400|2021-06-13|1.01281530241|6747047.24|11602587.83|2.8476951E-5|326.225644815
1623542400|2021-06-13|1.0319280735|6135963.9|11821539.5|2.8739752E-5|329.236234784
1623542400|2021-06-13|0.948400036208|5203006.35|10864660.81|2.5608142E-5|293.361204325
1623542400|2021-06-13|1.10200582799|5850348.93|12624334.74|2.8024616E-5|321.043795194
1623628800|2021-06-14|1.03113038502|5844853.23|11812401.36|2.6368276E-5|302.069130934
1623628800|2021-06-14|1.08700728192|5545746.66|12452514.72|2.7703002E-5|317.359456493
1623628800|2021-06-14|1.08869853806|5259801.14|12471889.38|2.7069611E-5|310.103469554
1623628800|2021-06-14|1.05529687752|4454334.91|12089247.35|2.6679334E-5|305.632542587
1623628800|2021-06-14|1.0293263313|4198093.55|12476709.16|2.5655264E-5|310.973553884
1623628800|2021-06-14|0.990456985975|3665285.79|12005564.58|2.4882056E-5|301.601315778
1623715200|2021-06-15|0.945924636177|2961913.23|11465777.39|2.3436662E-5|284.081351705
1623715200|2021-06-15|0.96657830554|3110775.7|11716125.42|2.3842152E-5|288.996392236
1623715200|2021-06-15|0.945153079356|3186271.4|11456425.16|2.3729564E-5|287.63168632
1623715200|2021-06-15|0.914927913627|2971021.16|11090058.74|2.2679781E-5|274.907016995
1623715200|2021-06-15|0.908269002978|2867545.29|11009344.5|2.2576623E-5|273.656614327
1623715200|2021-06-15|0.871736416669|2760328.51|10566524.34|2.1812225E-5|264.391164537
1623801600|2021-06-16|0.880621968705|2687885.77|10674228.23|2.2042495E-5|267.182321984
1623801600|2021-06-16|0.857579291592|2646893.87|10394922.46|2.1259165E-5|257.687392765
1623801600|2021-06-16|0.849489029929|2416276.74|10296858.48|2.1211334E-5|257.107621964
1623801600|2021-06-16|0.717044018689|3631014.23|8691461.01|1.8354892E-5|222.484009353
1623801600|2021-06-16|0.667622869658|4089011.49|11620495.84|1.7269768E-5|300.593757827
1623801600|2021-06-16|0.664102836218|4195643.61|11559226.91|1.7219669E-5|299.721745535
1623888000|2021-06-17|0.713613231613|4445077.74|12420993.89|1.8489043E-5|321.816188323
1623888000|2021-06-17|0.683553502177|4745488.09|11897780.9|1.760363E-5|306.404885818
1623888000|2021-06-17|0.649809065115|5178131.71|11310432.7|1.6546092E-5|287.997613546
1623888000|2021-06-17|0.614453609319|4010482.68|10695043.46|1.5850448E-5|275.889387985
1623888000|2021-06-17|0.577454292435|3709935.73|10051041.55|1.500409E-5|261.157868225
1623888000|2021-06-17|0.538991642835|3714305.15|9381569.19|1.4269796E-5|248.376909514
1623974400|2021-06-18|0.541041179438|3536793.13|9417242.97|1.4369063E-5|250.104728928
1623974400|2021-06-18|0.558565057497|3414306.37|9722259.71|1.4707968E-5|256.003634282
1623974400|2021-06-18|0.565613523763|2964026.39|9844943.75|1.4930782E-5|259.881885348
1623974400|2021-06-18|0.536969881941|2684453.91|9346378.86|1.4349617E-5|249.766255964
1623974400|2021-06-18|0.521810723389|2299914.85|9082521.91|1.4243407E-5|247.917588413
1623974400|2021-06-18|0.521626575188|2019809|9079316.66|1.4686919E-5|255.637259878
1624060800|2021-06-19|0.517026697177|1892139.01|8999252.21|1.4462346E-5|251.728392195
1624060800|2021-06-19|0.530693483979|1799189.2|9237133.27|1.5111284E-5|263.023663193
1624060800|2021-06-19|0.538274429551|1775514.68|9369085.53|1.5001511E-5|261.112978663
1624060800|2021-06-19|0.560463758011|1691031.31|9755308.07|1.5655457E-5|272.495417998
1624060800|2021-06-19|0.539861399571|1681698.94|9396707.98|1.5012249E-5|261.299881948
1624060800|2021-06-19|0.537720551488|1644081.36|9359444.85|1.4849957E-5|258.475063268
1624147200|2021-06-20|0.539999162494|1604386.17|9399105.85|1.5248704E-5|265.415565293
1624147200|2021-06-20|0.55945615628|1587207.29|9737769.98|1.5595663E-5|271.454656947
1624147200|2021-06-20|0.563932911736|1714733.18|9815691.39|1.5950207E-5|277.625771187
1624147200|2021-06-20|0.52234512836|1756623.09|9091823.64|1.5405746E-5|268.149003542
1624147200|2021-06-20|0.530886136916|1826457.38|9240486.54|1.5333018E-5|266.883115972
1624147200|2021-06-20|0.548015657083|1846007.9|9538639.18|1.5283598E-5|266.022922539
1624233600|2021-06-21|0.544004578629|1813159.02|9468823.24|1.5290645E-5|266.145581156
1624233600|2021-06-21|0.509577282488|1748128.03|8869589.34|1.4881914E-5|259.031299686
1624233600|2021-06-21|0.475317999414|1633331.48|8273279.85|1.4421173E-5|251.011744014
1624233600|2021-06-21|0.452910424447|1525697.23|7883258.56|1.4036182E-5|244.310675861
1624233600|2021-06-21|0.431392613341|1378257.83|7508724.31|1.3406019E-5|233.342198388
1624233600|2021-06-21|0.451862525006|1353055.92|7865019.05|1.3845658E-5|240.994457171
1624320000|2021-06-22|0.421432234049|1279026.61|7335356.15|1.3241164E-5|230.472768652
1624320000|2021-06-22|0.444397051455|1328963.91|7735076.68|1.3485368E-5|234.723329501
1624320000|2021-06-22|0.41228818242|1284348.97|7176196.81|1.3007461E-5|226.404985917
1624320000|2021-06-22|0.390747640011|1384041.38|6801266.9|1.2986016E-5|226.031719043
1624320000|2021-06-22|0.40810150863|1469527.57|7103324.49|1.2541175E-5|218.288914956
1624320000|2021-06-22|0.404212213957|1500049.72|7372471.8|1.2292402E-5|224.202495546
1624406400|2021-06-23|0.401064514771|1510334.65|7315060.56|1.1940104E-5|217.776892834
1624406400|2021-06-23|0.423580003406|1726161.47|7725723.08|1.2450962E-5|227.094489159
1624406400|2021-06-23|0.414448087819|1834249.46|7559165.05|1.2274321E-5|223.872714202
1624406400|2021-06-23|0.409537501854|1729474.09|7469600.32|1.1970156E-5|218.32501464
1624406400|2021-06-23|0.401880068019|1784838.9|7329935.53|1.1917081E-5|217.356973851
1624406400|2021-06-23|0.398280508732|1810653.76|7264282.77|1.2048683E-5|219.757277595
1624492800|2021-06-24|0.399678325261|1825000.95|7289777.7|1.2036293E-5|219.531294935
1624492800|2021-06-24|0.38414081659|1770292.56|7006387.34|1.1784833E-5|214.944887836
1624492800|2021-06-24|0.382235908703|1647113.32|6971643.51|1.1452666E-5|208.886456696
1624492800|2021-06-24|0.372723336438|1673706.83|6798142.64|1.0959731E-5|199.895760072
1624492800|2021-06-24|0.364699961547|1564515.12|6651803.41|1.0567101E-5|192.734537639
1624492800|2021-06-24|0.345629436966|1553023.44|6303973.98|9.914228E-6|180.826713987
1624579200|2021-06-25|0.348064790484|1662852.85|6348392.66|1.0049287E-5|183.290070048
1624579200|2021-06-25|0.350719094715|1533951.42|6396804.82|1.0093464E-5|184.095819528
1624579200|2021-06-25|0.329023464061|1573001.5|6001095.78|9.600242E-6|175.099888142
1624579200|2021-06-25|0.321759130208|1475389.75|5868600.78|9.713635E-6|177.168075699
1624579200|2021-06-25|0.312691469549|1479363.4|5703214.71|9.782669E-6|178.427194782
1624579200|2021-06-25|0.281870439567|1488789.24|5141066.49|8.749151E-6|159.576744164
1624665600|2021-06-26|0.277831797769|1426222.42|5067405.25|8.689628E-6|158.491097496
1624665600|2021-06-26|0.293698099936|1521859.29|5356792.51|9.092507E-6|165.839252638
1624665600|2021-06-26|0.281421892268|1348700.62|5132885.39|9.265889E-6|169.001586516
1624665600|2021-06-26|0.300094859406|1372609.5|5473463.72|9.555605E-6|174.285748825
1624665600|2021-06-26|0.288495516458|1269523.94|5261902.01|9.213152E-6|168.039710365
1624665600|2021-06-26|0.288715754287|1158515.59|5265918.95|9.212956E-6|168.036135422
1624752000|2021-06-27|0.295852231223|1051530.53|5396081.95|9.117594E-6|166.29681719
1624752000|2021-06-27|0.299672001813|910852.8|5465751.18|9.034123E-6|164.774380485
1624752000|2021-06-27|0.301549963023|907204.93|5500003.52|9.103883E-6|166.046740791
1624752000|2021-06-27|0.301983398073|889276.04|5507908.99|9.055784E-6|165.169457736
1624752000|2021-06-27|0.304541571217|869528.1|5554567.8|9.221706E-6|168.195727775
1624752000|2021-06-27|0.299449470765|867082.61|5461692.41|9.170901E-6|167.269089695
1624838400|2021-06-28|0.316320757719|901452.05|5769409.7|9.147628E-6|166.844610818
1624838400|2021-06-28|0.308898780445|960375.03|5634039.42|8.991375E-6|163.994694693
1624838400|2021-06-28|0.312127336711|1036340.67|5692925.42|8.942336E-6|163.100266913
1624838400|2021-06-28|0.310070862797|1016996.31|5655417.17|9.002818E-6|164.203405107
1624838400|2021-06-28|0.310695151779|1103028.82|5666803.64|8.968774E-6|163.582472589
1624838400|2021-06-28|0.306217874777|1097501.95|5585142.09|8.821276E-6|160.892240243
1624924800|2021-06-29|0.306613662538|1086333.3|5592360.9|8.781365E-6|160.164298838
1624924800|2021-06-29|0.312470711519|1045340.96|5699188.27|8.953177E-6|163.297997081
1624924800|2021-06-29|0.32956687353|1056326.16|6011007.09|9.391034E-6|171.28412013
1624924800|2021-06-29|0.391251104471|1884905.55|7136072.68|1.0920677E-5|199.183449954
1624924800|2021-06-29|0.375917653587|2019990.49|6856404.15|1.0339335E-5|188.580288065
1624924800|2021-06-29|0.372344303196|2074353.08|6791229.41|1.0294897E-5|187.769778346
1625011200|2021-06-30|0.368537348766|2246896.49|6721793.94|1.0268309E-5|187.284836778
1625011200|2021-06-30|0.366356564117|2265694.39|6682018.37|1.053511E-5|192.15105022
1625011200|2021-06-30|0.361941607712|2267028.46|6601493.49|1.0444143E-5|190.49189304
1625011200|2021-06-30|0.369675063426|1599837.3|6742544.85|1.0655511E-5|194.347057525
1625011200|2021-06-30|0.353408953587|1398333.21|6445865.45|1.034389E-5|188.663367164
1625011200|2021-06-30|0.36670280695|1368852.94|6688333.53|1.0599473E-5|193.324974128
1625097600|2021-07-01|0.384560169934|1445056.57|7014035.97|1.1066594E-5|201.844846269
1625097600|2021-07-01|0.37315552676|1404061.12|6806025.41|1.0869167E-5|198.243953211
1625097600|2021-07-01|0.373254317107|1358557.56|6807827.26|1.1147618E-5|203.322652214
1625097600|2021-07-01|0.373006108279|1248712.03|6803300.15|1.1069952E-5|201.906093307
1625097600|2021-07-01|0.377080786656|1219444.75|6877618.66|1.13627E-5|207.245556691
1625097600|2021-07-01|0.390827944949|1247432.37|7128354.62|1.1693511E-5|213.279255586
1625184000|2021-07-02|0.384324242193|1140941.31|7009732.86|1.1382716E-5|207.610630872
1625184000|2021-07-02|0.370154502753|1216270.39|6751289.4|1.1163052E-5|203.604154694
1625184000|2021-07-02|0.368959602536|1217254.28|6729495.48|1.1051753E-5|201.574159741
1625184000|2021-07-02|0.375432280338|1243680.93|6847551.37|1.1305591E-5|206.203939286
1625184000|2021-07-02|0.382129459584|1333101.65|6969701.97|1.1364058E-5|207.270325392
1625184000|2021-07-02|0.37327651531|1332112.65|6808232.13|1.1241712E-5|205.038843044
1625270400|2021-07-03|0.378636034873|1338341.82|6905985.01|1.1300889E-5|206.118179058
1625270400|2021-07-03|0.370840954885|1213867.68|6763809.67|1.1010026E-5|200.81309614
1625270400|2021-07-03|0.380425327621|1297862.31|6938620.12|1.1013562E-5|200.877589733
1625270400|2021-07-03|0.380155254028|1292401.32|6933694.22|1.0999853E-5|200.62754982
1625270400|2021-07-03|0.381887487012|1191777.92|6965288.61|1.1051938E-5|201.577533928
1625270400|2021-07-03|0.383227188696|1189085.81|6989723.58|1.103909E-5|201.343197849
1625356800|2021-07-04|0.386670088988|1096184.66|7052519.02|1.1204519E-5|204.360475785
1625356800|2021-07-04|0.390561164517|1175743.48|7123488.78|1.1231235E-5|204.847751842
1625356800|2021-07-04|0.381707240621|1130340.54|6962001.08|1.0742226E-5|195.928662217
1625356800|2021-07-04|0.379714750415|1170655.27|6925659.82|1.0771872E-5|196.469378698
1625356800|2021-07-04|0.381122491551|1215352.81|6951335.77|1.0759236E-5|196.238909334
1625356800|2021-07-04|0.381682395339|1181601.2|6961547.92|1.0739948E-5|195.887113405
1625443200|2021-07-05|0.374218806404|1202266.68|6825418.69|1.0734748E-5|195.792270131
1625443200|2021-07-05|0.37251697821|1125993.31|6794378.85|1.0898282E-5|198.774984909
1625443200|2021-07-05|0.367380457242|1038697.59|6700693.27|1.0718065E-5|195.487986901
1625443200|2021-07-05|0.353771618247|998464.97|6452480.13|1.0562549E-5|192.651513093
1625443200|2021-07-05|0.359674622915|966622.91|6560145.7|1.0679246E-5|194.779962952
1625443200|2021-07-05|0.377434235038|1084720.95|6884065.25|1.1147466E-5|203.319879842
1625529600|2021-07-06|0.375951123109|1037094.71|6857014.6|1.1035671E-5|201.280838163
1625529600|2021-07-06|0.380989794316|1064502.41|6948915.49|1.0998284E-5|200.598932547
1625529600|2021-07-06|0.382528741624|1069275.47|6976984.52|1.0917372E-5|199.123169464
1625529600|2021-07-06|0.380772661416|1045607.78|6944955.18|1.1073932E-5|201.97868492
1625529600|2021-07-06|0.374891113768|1071498.5|6837680.98|1.1048794E-5|201.520190293
1625529600|2021-07-06|0.37021401858|934532.92|6752374.91|1.0908792E-5|198.966677928
1625616000|2021-07-07|0.362418136802|1069707.09|6610184.95|1.061444E-5|193.597958865
1625616000|2021-07-07|0.366399593454|1102428.57|6682803.19|1.055145E-5|192.449077398
1625616000|2021-07-07|0.359608803993|1159496.13|6558945.22|1.0333108E-5|188.466713194
1625616000|2021-07-07|0.357727360248|1234542.51|6524629.35|1.0267949E-5|187.278270701
1625616000|2021-07-07|0.35899150811|1238544.02|6547686.29|1.0388919E-5|189.484656232
1625616000|2021-07-07|0.356903676816|1297880.78|6509606.1|1.0332775E-5|188.460639492
1625702400|2021-07-08|0.350809242992|1118052.36|6398449.04|1.0539233E-5|192.226250072
1625702400|2021-07-08|0.351507246214|1107539.57|6411180|1.053891E-5|192.220358873
1625702400|2021-07-08|0.338472111298|1051896.46|6173430.71|1.038144E-5|189.348245752
1625702400|2021-07-08|0.332522455057|1103423.6|6064914.27|1.0196125E-5|185.968264912
1625702400|2021-07-08|0.337134452932|1110305.61|6149033.01|1.0246967E-5|186.895577677
1625702400|2021-07-08|0.335341596529|1081489.07|6116332.91|1.022731E-5|186.537051715
1625788800|2021-07-09|0.328048046257|1129911.05|5983305.03|1.0126003E-5|184.689301994
1625788800|2021-07-09|0.328859058825|1132772.87|5998097.17|9.947392E-6|181.431595703
1625788800|2021-07-09|0.320370182655|1051982.96|5843267.61|9.758385E-6|177.984275952
1625788800|2021-07-09|0.318857817536|991740.99|5815683.42|9.673402E-6|176.434261707
1625788800|2021-07-09|0.32400863342|971627.48|5909629.72|9.66689E-6|176.31548839
1625788800|2021-07-09|0.320787293461|997363.73|5850875.34|9.572816E-6|174.599662176
1625875200|2021-07-10|0.326530382853|998937.76|5955624.19|9.582337E-6|174.773316759
1625875200|2021-07-10|0.330323484741|1026489.9|6024807|9.816588E-6|179.045846967
1625875200|2021-07-10|0.330790973501|1014921.47|6033333.58|9.790355E-6|178.56738035
1625875200|2021-07-10|0.331242319888|1019171.36|6041565.74|9.783609E-6|178.444339383
1625875200|2021-07-10|0.329120849984|1036374.26|6002872.01|9.672074E-6|176.410039948
1625875200|2021-07-10|0.321614021764|1071707.23|5865954.13|9.647392E-6|175.959862185
1625961600|2021-07-11|0.320601878815|1048920.96|5847493.54|9.500287E-6|173.276797584
1625961600|2021-07-11|0.320616344855|1016413.3|5847757.39|9.573065E-6|174.604203738
1625961600|2021-07-11|0.328370050883|1053071.99|5989178.1|9.739943E-6|177.647910198
1625961600|2021-07-11|0.327821415376|1053797.18|5979171.48|9.702932E-6|176.972862557
1625961600|2021-07-11|0.326493320039|1028452.34|5954948.2|9.593224E-6|174.971886053
1625961600|2021-07-11|0.329329385555|1007307.28|6006675.52|9.720762E-6|177.298066016
1626048000|2021-07-12|0.328725453407|1058824.1|5995660.33|9.611656E-6|175.308069355
1626048000|2021-07-12|0.322607806168|1011257.35|5884079.88|9.403001E-6|171.502387536
1626048000|2021-07-12|0.327513734018|998359.35|5973559.65|9.557012E-6|174.311411486
1626048000|2021-07-12|0.329062309031|1009397.3|6001804.28|9.799779E-6|178.739265881
1626048000|2021-07-12|0.305478674811|1046359.68|5571659.73|9.199568E-6|167.791950095
1626048000|2021-07-12|0.306659242135|1025383.16|5593192.23|9.331488E-6|170.198053751
1626134400|2021-07-13|0.303692721979|1034351.69|5539085.54|9.182608E-6|167.482614864
1626134400|2021-07-13|0.303432341677|1001122.1|5534336.44|9.15207E-6|166.92562903
1626134400|2021-07-13|0.306377053803|966920.36|5588045.37|9.219545E-6|168.156312985
1626134400|2021-07-13|0.302066037743|927625.27|5509416.27|9.329448E-6|170.160846235
1626134400|2021-07-13|0.317136686241|851177.33|5784291.51|9.661663E-6|176.22015266
1626134400|2021-07-13|0.311525935328|855222.84|5681956.4|9.580448E-6|174.738863303
1626220800|2021-07-14|0.307477960979|839190.35|5608124.94|9.479407E-6|172.895965109
1626220800|2021-07-14|0.30278891421|891655.23|5522600.89|9.474925E-6|172.81421737
1626220800|2021-07-14|0.303270794029|922475.75|5531389.95|9.552036E-6|174.22065353
1626220800|2021-07-14|0.306886579834|972402.35|5597338.67|9.497211E-6|173.220694161
1626220800|2021-07-14|0.312338939264|1020600.67|5696784.87|9.509967E-6|173.453352462
1626220800|2021-07-14|0.307752713163|964000.72|5613136.17|9.379627E-6|171.076066345
1626307200|2021-07-15|0.305213786171|966941.23|5566828.4|9.262261E-6|168.935414845
1626307200|2021-07-15|0.30871394146|969343.7|5630668.13|9.451177E-6|172.381075092
1626307200|2021-07-15|0.306692477482|986435.15|5593798.42|9.466359E-6|172.65798122
1626307200|2021-07-15|0.302418093545|1010575.53|5515837.45|9.516774E-6|173.577505952
1626307200|2021-07-15|0.300850915524|1023134.65|5487253.52|9.527153E-6|173.766809863
1626307200|2021-07-15|0.298414261154|912862.48|5442811.1|9.402014E-6|171.484385377
1626393600|2021-07-16|0.298472243668|1062597.25|5443868.65|9.435027E-6|172.086513192
1626393600|2021-07-16|0.307302886159|1080857.67|5604931.73|9.619154E-6|175.444826257
1626393600|2021-07-16|0.313240209595|1118224.09|5713223.24|9.947399E-6|181.431723653
1626393600|2021-07-16|0.289769422612|1133272.77|5961265.58|9.13996E-6|188.03132663
1626393600|2021-07-16|0.275357944879|1178864.75|5664786.24|8.593086E-6|176.780791102
1626393600|2021-07-16|0.258321373398|1254132.29|5314302.31|8.109553E-6|166.833335059
1626480000|2021-07-17|0.257636141407|1149209.29|5300205.41|8.150229E-6|167.670139766
1626480000|2021-07-17|0.252385279202|1180081.83|5192182.34|8.035487E-6|165.309616419
1626480000|2021-07-17|0.246820399445|1191071.91|5077699.15|7.774395E-6|159.938315358
1626480000|2021-07-17|0.237098678417|1210593.24|4877699.58|7.52144E-6|154.734412583
1626480000|2021-07-17|0.232562531781|1219532.52|4784379.95|7.335932E-6|150.918059356
1626480000|2021-07-17|0.233544522135|1159244.28|4804581.89|7.354102E-6|151.291860598
1626566400|2021-07-18|0.231831007941|1197433.24|4769330.72|7.245313E-6|149.053805071
1626566400|2021-07-18|0.232307929613|1229125.24|4779142.16|7.245344E-6|149.054442661
1626566400|2021-07-18|0.24098103205|1232487.66|4957569.09|7.587195E-6|156.087153797
1626566400|2021-07-18|0.248322771772|1331504.85|5108606.62|7.818327E-6|160.842103946
1626566400|2021-07-18|0.23836357513|1319382.35|4903721.6|7.569244E-6|155.717857807
1626566400|2021-07-18|0.235295888335|1318113.37|4840611.78|7.429466E-6|152.842282512
1626652800|2021-07-19|0.233803837309|1345398.57|4809916.64|7.398793E-6|152.211263837
1626652800|2021-07-19|0.23888191622|1278510.46|4914385.14|7.524378E-6|154.794854362
1626652800|2021-07-19|0.239416333321|1241107.13|4925379.41|7.600203E-6|156.354760132
1626652800|2021-07-19|0.235280143993|1133823.95|4840287.88|7.648617E-6|157.350754447
1626652800|2021-07-19|0.234984854881|1063454.89|4834213.06|7.647562E-6|157.329050488
1626652800|2021-07-19|0.237965738073|1031870.82|4895537.12|7.732015E-6|159.066455329
1626739200|2021-07-20|0.237318717556|931996.31|4882226.32|7.699757E-6|158.4028292
1626739200|2021-07-20|0.233681993552|962176.67|4807410.02|7.875841E-6|162.025307829
1626739200|2021-07-20|0.246311195376|1047315.56|5067223.58|8.305204E-6|170.858354535
1626739200|2021-07-20|0.243818753961|1034925.52|5015947.96|8.200699E-6|168.708430961
1626739200|2021-07-20|0.240585720938|993855.3|4949436.57|8.095526E-6|166.54476534
1626739200|2021-07-20|0.237602494755|948164.99|4888064.31|7.958245E-6|163.720559394
1626825600|2021-07-21|0.240503048135|976709.4|4947735.79|8.124559E-6|167.142045201
1626825600|2021-07-21|0.247667381193|993177.09|5095123.64|8.079889E-6|166.223074085
1626825600|2021-07-21|0.25319059378|885322.76|5208749.63|8.211181E-6|168.924071614
1626825600|2021-07-21|0.257147520393|898987.62|5290153.28|8.171219E-6|168.101955362
1626825600|2021-07-21|0.28190347298|1103403.45|5799443.76|8.759875E-6|180.21204872
1626825600|2021-07-21|0.271730416515|1179363.51|5590159.11|8.531417E-6|175.512108933
1626912000|2021-07-22|0.271727368518|1207342.25|5590096.41|8.461881E-6|174.08158353
1626912000|2021-07-22|0.262105387784|1180604.02|5392148.74|8.180102E-6|168.284700537
1626912000|2021-07-22|0.269869944317|1187811.18|5551884.65|8.397218E-6|172.75130743
1626912000|2021-07-22|0.26557203868|1189217.94|5463466.22|8.252522E-6|169.774556843
1626912000|2021-07-22|0.273295296767|1021330.09|5622352.53|8.44573E-6|173.749318027
1626912000|2021-07-22|0.269316048917|991365.7|5540489.67|8.350051E-6|171.780966992
1626998400|2021-07-23|0.269748630054|952738.22|5549388.92|8.33743E-6|171.521322106
1626998400|2021-07-23|0.275194307122|932960.78|5661419.81|8.419303E-6|173.205649816
1626998400|2021-07-23|0.271359873926|958501.76|5582536.15|8.39011E-6|172.605078636
1626998400|2021-07-23|0.275040536217|920013.69|5658256.37|8.48251E-6|174.505972469
1626998400|2021-07-23|0.267250056059|941398.23|5497987.14|8.302747E-6|170.807807885
1626998400|2021-07-23|0.267678189147|898837.37|5506794.89|8.243527E-6|169.589507848
1627084800|2021-07-24|0.274324782169|990219.42|5643531.56|8.177196E-6|168.224916952
1627084800|2021-07-24|0.272591369803|988458.3|5607871.03|8.087102E-6|166.371463099
1627084800|2021-07-24|0.276511482852|941778.83|5688517.34|8.216235E-6|169.02804464
1627084800|2021-07-24|0.280269566319|987325.9|5765830.3|8.275909E-6|170.25568455
1627084800|2021-07-24|0.291142358505|1013664.19|5989510.23|8.450231E-6|173.841914589
1627084800|2021-07-24|0.307447868744|1084919.39|6324954.44|9.065704E-6|186.503698987
1627171200|2021-07-25|0.297394072106|1014635.77|6118123.26|8.73908E-6|179.784244657
1627171200|2021-07-25|0.298217111993|1056875.12|6135055.21|8.67965E-6|178.561624441
1627171200|2021-07-25|0.325603812063|1205239.99|6698466.59|9.415558E-6|193.701051255
1627171200|2021-07-25|0.327556940575|1225882.94|6738647.22|9.551272E-6|196.493020106
1627171200|2021-07-25|0.326348525115|1332816.18|6713787.16|9.540697E-6|196.275466523
1627171200|2021-07-25|0.48532709606|2973417.17|9984365.1|1.4091765E-5|289.902063589
1627257600|2021-07-26|0.47049324125|3544781.81|9679196.44|1.284006E-5|264.15143119
1627257600|2021-07-26|0.48629850366|4064888.51|10004349.33|1.268951E-5|261.054249419
1627257600|2021-07-26|0.513703121488|4722523.11|10568129.33|1.3452892E-5|276.758883821
1627257600|2021-07-26|0.461975492338|4942715.2|9503965.51|1.194879E-5|245.815827743
1627257600|2021-07-26|0.405932821208|4927822.54|8351030.73|1.0409932E-5|214.157755883
1627257600|2021-07-26|0.387175560773|3670936.58|7965148.02|1.0296183E-5|211.817660888
1627344000|2021-07-27|0.376553234013|2948845.63|7746620.78|1.0057122E-5|206.899591439
1627344000|2021-07-27|0.364284361151|2544621.97|7494220.07|9.858631E-6|202.816146346
1627344000|2021-07-27|0.368354174934|2057810.19|7577946.09|9.893754E-6|203.538712309
1627344000|2021-07-27|0.392629599495|1846392.52|8077350.93|1.0231583E-5|210.48868085
1627344000|2021-07-27|0.364612761441|1698387.49|7500976.07|9.677943E-6|199.098952442
1627344000|2021-07-27|0.364567886074|1533698.13|7500052.87|9.595303E-6|197.398845462
1627430400|2021-07-28|0.366096235344|1638753.3|7531494.75|9.346166E-6|192.273488132
1627430400|2021-07-28|0.384906917988|1622701.89|7918476.49|9.694147E-6|199.432308235
1627430400|2021-07-28|0.403186981174|1674763.91|8294542.09|1.0204445E-5|209.930385925
1627430400|2021-07-28|0.409916047504|1654522.77|8432975.44|1.0324843E-5|212.407267222
1627430400|2021-07-28|0.405233486282|1630202.08|8336643.7|1.0098411E-5|207.74900716
1627430400|2021-07-28|0.406519184909|1885292.14|8363093.67|1.0146615E-5|208.740681445
1627516800|2021-07-29|0.410440999425|2219024.8|8443774.98|1.0352145E-5|212.968936005
1627516800|2021-07-29|0.403634308824|2400484.98|8303744.71|1.0095028E-5|207.679410594
1627516800|2021-07-29|0.39954044553|2420882.66|8219523.93|1.0000389E-5|205.73245491
1627516800|2021-07-29|0.406609318658|2902493.84|8364947.94|1.023611E-5|210.581812391
1627516800|2021-07-29|0.396366986842|2834307.39|8154238.13|9.971481E-6|205.13774679
1627516800|2021-07-29|0.388839455652|2870853.8|7999378.41|9.784802E-6|201.297303366
1627603200|2021-07-30|0.398378655442|2737799.04|8195623.07|9.977053E-6|205.252376402
1627603200|2021-07-30|0.408929060526|2884772.76|8412670.7|1.0270602E-5|211.291397109
1627603200|2021-07-30|0.417215590105|2869638.55|8583144.88|1.0755589E-5|221.268765708
1627603200|2021-07-30|0.404934844378|2553952.38|8330499.91|1.045036E-5|214.989458794
1627603200|2021-07-30|0.412413313447|2629468.07|8484350.3|1.0578258E-5|217.620633257
1627603200|2021-07-30|0.411461119986|2493371.22|8464761.36|1.0069591E-5|207.156109454
1627689600|2021-07-31|0.430616111771|2744012.72|8858826.38|1.0276827E-5|211.419460726
1627689600|2021-07-31|0.430716407212|2656326.59|8860889.7|1.0298306E-5|211.861336218
1627689600|2021-07-31|0.431772360906|2472603.37|8882613.25|1.0351083E-5|212.947088171
1627689600|2021-07-31|0.433328110195|2598065.75|8914618.81|1.0408583E-5|214.130003603
1627689600|2021-07-31|0.425636368841|2452362.13|8756380.89|1.0295895E-5|211.811736081
1627689600|2021-07-31|0.419288994108|2371959.02|8625799.87|1.0102138E-5|207.825680787
1627776000|2021-08-01|0.432919103563|2512112.55|8906204.55|1.0374692E-5|213.432783018
1627776000|2021-08-01|0.429541963621|2378052.28|8836728.52|1.0202625E-5|209.892944001
1627776000|2021-08-01|0.43450220185|2392475.5|8938772.75|1.0405854E-5|214.073861489
1627776000|2021-08-01|0.439761277852|2198583.74|9046964.8|1.0566403E-5|217.376746926
1627776000|2021-08-01|0.432760014939|2249449.84|8902931.71|1.0484627E-5|215.694414834
1627776000|2021-08-01|0.425983691157|2282080.44|8763526.16|1.0306565E-5|212.031244088
1627862400|2021-08-02|0.417800710091|2204136.77|8595182.23|1.056322E-5|217.311265019
1627862400|2021-08-02|0.421686608163|2394277.32|8675124.65|1.061544E-5|218.385557976
1627862400|2021-08-02|0.415832058736|2429249.39|8554682.25|1.0510163E-5|216.219752594
1627862400|2021-08-02|0.417757047219|2525187.06|8594283.97|1.0626543E-5|218.613973766
1627862400|2021-08-02|0.441520196437|2632079.14|9083150.06|1.1087286E-5|228.092584006
1627862400|2021-08-02|0.448107942443|2735804.81|9218676.1|1.1529995E-5|237.200190562
1627948800|2021-08-03|0.449628111517|2779087.48|9249949.7|1.1423692E-5|235.013278044
1627948800|2021-08-03|0.440368681599|2655069.21|9059460.58|1.1467729E-5|235.919226681
1627948800|2021-08-03|0.432903463314|2851935.23|8905882.79|1.1228662E-5|231.00103403
1627948800|2021-08-03|0.441438574398|2647744|9081470.89|1.1487368E-5|236.323248907
1627948800|2021-08-03|0.480774851052|2791145.37|9890714.29|1.2513684E-5|257.437078684
1627948800|2021-08-03|0.496130862147|2857649.03|10206624.99|1.3013608E-5|267.721737866
1628035200|2021-08-04|0.51049138371|2770705.49|10502056.03|1.326677E-5|272.929899158
1628035200|2021-08-04|0.514857311478|3259578.66|10591873.84|1.3547417E-5|278.703494197
1628035200|2021-08-04|0.545936177974|3577563.52|11231242.12|1.4467032E-5|297.622223449
1628035200|2021-08-04|0.578669537658|3714303.59|11904647.37|1.4900941E-5|306.548792605
1628035200|2021-08-04|0.551233580151|3819633.96|11340222.64|1.3956463E-5|287.118570758
1628035200|2021-08-04|0.548538101178|3835147.34|11284770.04|1.3811843E-5|284.143383566
1628121600|2021-08-05|0.533934373483|3749416.23|10984335.65|1.350026E-5|277.733359317
1628121600|2021-08-05|0.527207815429|3503635.1|10845953.91|1.3381987E-5|275.300194684
1628121600|2021-08-05|0.521248749967|3167189.26|10723361.36|1.3529507E-5|278.335041749
1628121600|2021-08-05|0.492351416322|3034443.09|10128872.55|1.2948041E-5|266.372864408
1628121600|2021-08-05|0.530483943258|2966570.71|10913351.87|1.3340585E-5|274.448454297
1628121600|2021-08-05|0.543578768883|2931376.86|11182744.45|1.3285635E-5|273.317998358
1628208000|2021-08-06|0.53269873889|3008329.29|10958915.63|1.3309635E-5|273.811737071
1628208000|2021-08-06|0.556692297551|2758530.44|11452521.8|1.3869277E-5|285.324941429
1628208000|2021-08-06|0.559590238328|3117996.43|11512139.53|1.3672962E-5|281.286261895
1628208000|2021-08-06|0.55649646608|2908593.59|11448493.07|1.3652785E-5|280.871171671
1628208000|2021-08-06|0.551347550898|2873493.75|11342567.29|1.2963482E-5|266.690523352
1628208000|2021-08-06|0.546400161556|2915910.06|11240787.4|1.2803902E-5|263.407572689
1628294400|2021-08-07|0.554411834447|3045315.4|11405607.1|1.2828205E-5|263.907544784
1628294400|2021-08-07|0.591313610419|3309882.75|12164766.86|1.3636853E-5|280.543411358
1628294400|2021-08-07|0.62020510011|3633529.48|12759135.45|1.4266907E-5|293.505162781
1628294400|2021-08-07|0.638283941699|3777063.91|13131061.43|1.4660252E-5|301.597231287
1628294400|2021-08-07|0.748711918343|5175022.64|15402834.93|1.7152598E-5|352.870882835
1628294400|2021-08-07|0.68993860724|4907398.36|14193724.21|1.5707935E-5|323.150632475
1628380800|2021-08-08|0.738165304718|5140237.19|15185865.3|1.6537325E-5|340.213212768
1628380800|2021-08-08|0.6643771565|4870027.16|13667862.66|1.4992767E-5|308.43787786
1628380800|2021-08-08|0.657751788454|4837871.25|13531562.64|1.477602E-5|303.978862102
1628380800|2021-08-08|0.668441778642|4955759.99|13751481.88|1.4824364E-5|304.973416447
1628380800|2021-08-08|0.626466113825|4017600.63|12887939.81|1.4305288E-5|294.294753763
1628380800|2021-08-08|0.647554937525|3852460.31|13321788.48|1.4771091E-5|303.877460456
1628467200|2021-08-09|0.61746068006|3692048.61|12702676.02|1.4275228E-5|293.676346125
1628467200|2021-08-09|0.632494639198|3512915.29|13011961.32|1.450742E-5|298.453103306
1628467200|2021-08-09|0.630137869315|3481427.96|12963476.8|1.4400605E-5|296.255657554
1628467200|2021-08-09|0.703626592735|3748868.08|14475319.54|1.5402879E-5|316.874884581
1628467200|2021-08-09|0.716355501318|3478952.39|14737184.31|1.5609707E-5|321.129842182
1628467200|2021-08-09|0.762617232369|3428940.93|15688901.24|1.6760333E-5|344.801032583
1628553600|2021-08-10|0.707704564789|3441724.61|14559213.4|1.5372916E-5|316.258472476
1628553600|2021-08-10|0.706645815043|3424372.87|14537432.32|1.5526781E-5|319.423851567
1628553600|2021-08-10|0.70946247474|3084193.08|14595377.9|1.5376444E-5|316.331051929
1628553600|2021-08-10|0.710664269185|2805711.91|14620101.75|1.5486753E-5|318.60037778
1628553600|2021-08-10|0.676963081616|2667530.12|13926785.92|1.5085568E-5|310.34702146
1628553600|2021-08-10|0.703028872445|2687444.18|14463022.97|1.5409865E-5|317.018603638
1628640000|2021-08-11|0.715025490631|2578058.53|14709822.74|1.5652058E-5|322.001105853
1628640000|2021-08-11|0.705946306349|2420868.88|14523041.72|1.5470888E-5|318.273995981
1628640000|2021-08-11|0.693981715337|2433258.03|14276900.83|1.5018841E-5|308.974283904
1628640000|2021-08-11|0.7075136981|2487257|14555286.8|1.5391729E-5|316.645501768
1628640000|2021-08-11|0.719589359868|2502496.24|14803712.69|1.5517526E-5|319.233453654
1628640000|2021-08-11|0.770991461061|2812244.84|15861179.6|1.6628302E-5|342.084832045
1628726400|2021-08-12|0.706606436588|2723043.56|14536622.21|1.5437327E-5|317.583564077
1628726400|2021-08-12|0.747519027759|2847942.91|15378294.25|1.6392308E-5|337.229858371
1628726400|2021-08-12|0.718816890632|2908798.88|14787821.11|1.5865113E-5|326.384168196
1628726400|2021-08-12|0.691143983514|2920514.47|14218521.74|1.5501848E-5|318.910918789
1628726400|2021-08-12|0.653280564003|2691371.05|13439578.62|1.4842275E-5|305.341889463
1628726400|2021-08-12|0.706905353446|2664757.67|14542771.66|1.5917228E-5|327.456301096
1628812800|2021-08-13|0.701955593966|1797133.18|14440943.01|1.5771205E-5|324.452251056
1628812800|2021-08-13|0.698334547126|1730331.51|14366449.22|1.5435331E-5|317.542501539
1628812800|2021-08-13|0.70648350549|1586763.51|14534093.22|1.5302625E-5|314.812414631
1628812800|2021-08-13|0.708998831143|1683662.34|14585839.62|1.5249645E-5|313.7224865
1628812800|2021-08-13|0.680055401797|1800379.37|13990402.5|1.4617271E-5|300.713006913
1628812800|2021-08-13|0.694139649709|1975311.12|14280149.92|1.4602492E-5|300.408966774
1628899200|2021-08-14|0.673417463945|2077942.06|13853843.89|1.4127241E-5|290.631891641
1628899200|2021-08-14|0.682868081302|2122440.38|14048266.2|1.4380442E-5|295.840855388
1628899200|2021-08-14|0.695114524038|2208399.96|14300205.47|1.4591828E-5|300.189582244
1628899200|2021-08-14|0.661356929127|2207641.85|13605729.2|1.4280554E-5|293.785914977
1628899200|2021-08-14|0.674991220668|1988628.96|13886219.92|1.4400009E-5|296.243396508
1628899200|2021-08-14|0.682119976685|1963964.19|14032875.86|1.4624068E-5|300.852837956
1628985600|2021-08-15|0.678979113402|2007556.48|13968260.62|1.4385237E-5|295.939500244
1628985600|2021-08-15|0.669161551026|1994169.37|13766289.36|1.4320262E-5|294.602805706
1628985600|2021-08-15|0.662607772931|1997024.96|13631462.12|1.44677E-5|297.635965907
1628985600|2021-08-15|0.643755674526|1965402.55|13243628.35|1.4031835E-5|288.66915689
1628985600|2021-08-15|0.656741931821|2020052.32|13510787.42|1.4305543E-5|294.299999795
1628985600|2021-08-15|0.69432974937|2141456|14284060.74|1.4850262E-5|305.506201636
1629072000|2021-08-16|0.683295944813|1985494.92|14057068.4|1.4349557E-5|295.205475446
1629072000|2021-08-16|0.685186386431|2061040.91|14095959.41|1.4432865E-5|296.919324784
1629072000|2021-08-16|0.679972070152|2152896.08|15008646.27|1.4412511E-5|318.119359539
1629072000|2021-08-16|0.671477453864|2173024.62|14821149.32|1.4197438E-5|313.372172586
1629072000|2021-08-16|0.654808240998|2118992.09|14453219.03|1.4106779E-5|311.371106729
1629072000|2021-08-16|0.665531132467|2045800.02|14689899.47|1.4448452E-5|318.912665423
1629158400|2021-08-17|0.662735852677|2093825.29|14628200.81|1.448113E-5|319.63394879
1629158400|2021-08-17|0.657588406211|2036349.43|14514584.08|1.4172247E-5|312.816145694
1629158400|2021-08-17|0.658387844999|2153605.7|14532229.65|1.4248168E-5|314.491907833
1629158400|2021-08-17|0.676339936233|1668103.26|14928476.2|1.446165E-5|319.203977574
1629158400|2021-08-17|0.649670396012|1682866.45|14339814.23|1.421216E-5|313.697123123
1629158400|2021-08-17|0.646852563638|1765990.45|14277617.78|1.437952E-5|317.391167572
1629244800|2021-08-18|0.622701308426|1798410.92|13744540.52|1.3889005E-5|306.564302053
1629244800|2021-08-18|0.635482945932|2055200.59|14026662.52|1.4100749E-5|311.238010034
1629244800|2021-08-18|0.604339706629|1906947.6|13339255.07|1.3363513E-5|294.965408665
1629244800|2021-08-18|0.604758624097|2022626.66|13348501.61|1.3425608E-5|296.335997309
1629244800|2021-08-18|0.591240174764|1911036.6|13050116.37|1.2891547E-5|284.547964973
1629244800|2021-08-18|0.588879704521|1833213.51|12998015.02|1.3207015E-5|291.511115125
1629331200|2021-08-19|0.58236744092|1739697.63|12854273.44|1.2933855E-5|285.481806024
1629331200|2021-08-19|0.57854549284|1636787.31|12769913.7|1.3104239E-5|289.242597523
1629331200|2021-08-19|0.607321185832|1709035.21|13405063.61|1.3580596E-5|299.756961372
1629331200|2021-08-19|0.650962915015|1913287.24|14368343.29|1.4597406E-5|322.20044447
1629331200|2021-08-19|0.672437544819|1414418.68|14842340.88|1.4725183E-5|325.020795299
1629331200|2021-08-19|0.676975961107|1608910.79|14942514.82|1.4538217E-5|320.893998398
1629417600|2021-08-20|0.681289440477|1862334.44|15037723.86|1.4465096E-5|319.280039191
1629417600|2021-08-20|0.703550126418|2125927.79|15529071.63|1.4938839E-5|329.736705587
1629417600|2021-08-20|0.713056081922|2332187.78|15738891.31|1.5201445E-5|335.533062091
1629417600|2021-08-20|0.741387110841|2223525.81|16364226.4|1.5723017E-5|347.04543162
1629417600|2021-08-20|0.719341989991|2241697.69|15877636.67|1.4757398E-5|325.731858975
1629417600|2021-08-20|0.710131398096|2297880.78|15674336.39|1.4593955E-5|322.124272415
1629504000|2021-08-21|0.698081224831|2275194.83|15408359.6|1.425971E-5|314.746667947
1629504000|2021-08-21|0.706514367273|2265477.75|15594499.67|1.4512971E-5|320.336757402
1629504000|2021-08-21|0.735243127347|2488672.77|16228613.66|1.5055271E-5|332.306644589
1629504000|2021-08-21|0.719085285737|2714243.35|15871970.58|1.4604199E-5|322.350382452
1629504000|2021-08-21|0.717475608273|2473312.07|15836441.07|1.4495491E-5|319.950931231
1629504000|2021-08-21|0.720111401805|2433491.21|15894619.47|1.4715253E-5|324.801615769
1629590400|2021-08-22|0.724395665706|2459263.23|15989183.65|1.4771139E-5|326.035156437
1629590400|2021-08-22|0.755307864962|2780127.9|16671491.48|1.5393417E-5|339.770353611
1629590400|2021-08-22|0.757226599014|2644103.44|16713842.63|1.5447454E-5|340.963082288
1629590400|2021-08-22|0.735228491266|2601484.62|16652460.83|1.502073E-5|340.210044815
1629590400|2021-08-22|0.690048598703|2495332.45|15629164.81|1.4168176E-5|320.9002354
1629590400|2021-08-22|0.680042670436|2599092.01|15402536.85|1.4031263E-5|317.79924232
1629676800|2021-08-23|0.680013173334|2545727.86|15401868.76|1.375085E-5|311.448065043
1629676800|2021-08-23|0.697544674541|2531885.58|15798946.19|1.3862325E-5|313.972903438
1629676800|2021-08-23|0.689878286929|2434901.56|15639104.92|1.3713812E-5|310.88345406
1629676800|2021-08-23|0.676598215163|2418398.28|15338054.08|1.3462635E-5|305.189430095
1629676800|2021-08-23|0.63770007797|2619607.95|14456257.89|1.2846726E-5|291.227162288
1629676800|2021-08-23|0.645726127215|2682381.36|14638203.35|1.3048484E-5|295.800888567
1629763200|2021-08-24|0.644238558528|2777545.67|14604481.11|1.3076531E-5|296.436696385
1629763200|2021-08-24|0.633357691907|2707012.25|14357818.74|1.2791636E-5|289.978306765
1629763200|2021-08-24|0.63103952552|2755963.15|14305267.37|1.2686973E-5|287.605662627
1629763200|2021-08-24|0.645101838676|2675566.86|14624051.13|1.3082293E-5|296.567317375
1629763200|2021-08-24|0.662625828972|2959734.39|15021308.91|1.3817247E-5|313.22826005
1629763200|2021-08-24|0.691699687611|3142962.76|15680394.92|1.4304601E-5|324.27626739
1629849600|2021-08-25|0.689067374993|3052351.1|15620722.06|1.4337729E-5|325.027258304
1629849600|2021-08-25|0.754214355491|3654805.52|17097562.95|1.5707592E-5|356.081187076
1629849600|2021-08-25|0.823781232548|4932743.78|18674600.1|1.7402793E-5|394.510322714
1629849600|2021-08-25|0.80667101549|5348166.74|18286722.29|1.6872274E-5|382.483792171
1629849600|2021-08-25|1.01834699578|7134376.31|23085283.03|2.0894802E-5|473.671960564
1629849600|2021-08-25|0.965238466012|7609247.38|21881346.21|1.9807806E-5|449.030447924
1629936000|2021-08-26|0.940466353029|7869706.06|21319778.06|1.9085433E-5|432.65470841
1629936000|2021-08-26|0.990266701275|8189004.12|22448720.49|2.0671966E-5|468.620409144
1629936000|2021-08-26|0.879140387737|7476414.44|19929557.17|1.8724389E-5|424.470069006
1629936000|2021-08-26|0.898029059041|7257825.79|20357751.42|1.9126146E-5|433.577646481
1629936000|2021-08-26|0.827075021686|5930239.86|18749268.22|1.7623415E-5|399.511684096
1629936000|2021-08-26|0.821632669163|5236003.61|18625893.52|1.747698E-5|396.192095018
1630022400|2021-08-27|0.839732579096|4992351.72|19036207.05|1.7784491E-5|403.163175257
1630022400|2021-08-27|0.868288919698|5131073.92|19683561.25|1.8515913E-5|419.744049898
1630022400|2021-08-27|0.880886524482|4490448.17|19969140.99|1.8658775E-5|422.982641146
1630022400|2021-08-27|0.88065115066|4253953.02|19963805.21|1.8574773E-5|421.078368789
1630022400|2021-08-27|0.90591695263|4088348.67|20536564.98|1.8777882E-5|425.682721535
1630022400|2021-08-27|0.937537418923|3983118.92|21253380.97|1.9151533E-5|434.153153563
1630108800|2021-08-28|0.928163707132|4027948.62|21040884.85|1.8844488E-5|427.192637483
1630108800|2021-08-28|0.903509813538|3239857.58|20481996.66|1.8427646E-5|417.743092735
1630108800|2021-08-28|0.92475734801|3085784.46|20963664.84|1.888482E-5|428.106938426
1630108800|2021-08-28|0.928827138275|2950988.95|21055924.42|1.8992336E-5|430.54425834
1630108800|2021-08-28|1.02663093298|3301196.75|23273074.65|2.096032E-5|475.157212175
1630108800|2021-08-28|0.998762685054|3250661.27|22641319.08|2.0500526E-5|464.733972764
1630195200|2021-08-29|1.00676013509|2301238.4|22822616.22|2.0321986E-5|460.686583766
1630195200|2021-08-29|0.944594187645|2381205.47|21413353.46|1.9611073E-5|444.570635064
1630195200|2021-08-29|0.973235185481|2432419.06|22062626.79|2.0021988E-5|453.885818585
1630195200|2021-08-29|0.958894349845|2435419.42|21737529.11|1.9800584E-5|448.866729859
1630195200|2021-08-29|0.948261020391|1916544.47|21496478.24|1.9472604E-5|441.43163028
1630195200|2021-08-29|0.928111250125|1890008.84|21039695.68|1.8964932E-5|429.923026812
1630281600|2021-08-30|0.895670389586|1965601.76|20304281.87|1.8494159E-5|419.250900388
1630281600|2021-08-30|0.877850936391|1792151.66|19900326.12|1.8318711E-5|415.273604989
1630281600|2021-08-30|0.87986465573|1764398.24|19945975.87|1.8282955E-5|414.463039159
1630281600|2021-08-30|0.883066882096|1521676.71|20018568.32|1.8543996E-5|420.380673739
1630281600|2021-08-30|0.88550039957|1680811.96|20073734.62|1.8384938E-5|416.77492929
1630281600|2021-08-30|0.880152385685|1752436.25|19952498.53|1.8088344E-5|410.051330815
1630368000|2021-08-31|0.849373807372|1804552.78|19254767.6|1.8118979E-5|410.745806812
1630368000|2021-08-31|0.89437953345|1928073.01|20275018.98|1.8986276E-5|430.406881936
1630368000|2021-08-31|0.884972201655|2165734.9|20061760.71|1.8526061E-5|419.974098605
1630368000|2021-08-31|0.926296612328|2468080.55|20998558.99|1.9353468E-5|438.730892514
1630368000|2021-08-31|1.01844268739|3056807.62|23087452.3|2.1487714E-5|487.112901053
1630368000|2021-08-31|1.07705225179|3496638.49|24416094.09|2.2908326E-5|519.317277439
1630454400|2021-09-01|1.05661315476|3547236.25|23952752.68|2.2582947E-5|511.941141222
1630454400|2021-09-01|1.11253311121|4955997.08|25220422.76|2.3593487E-5|534.849444504
1630454400|2021-09-01|1.11717926635|4997031.05|25325748.16|2.3572515E-5|534.374022476
1630454400|2021-09-01|1.1065397564|4867778|25084557.19|2.3178251E-5|525.43630666
1630454400|2021-09-01|1.09359374204|4383566.5|24791079.23|2.260624E-5|512.469178807
1630454400|2021-09-01|1.11930925662|4395759.67|25374033.7|2.3188319E-5|525.664542015
1630540800|2021-09-02|1.12076228922|3979804.87|25406973.03|2.2967948E-5|520.668870644
1630540800|2021-09-02|1.10537248265|2586775.3|25058095.83|2.2373979E-5|507.203968511
1630540800|2021-09-02|1.09804893188|2390030.13|24892075.57|2.191955E-5|496.902350358
1630540800|2021-09-02|1.10833856516|2167869.27|25125335.05|2.2179646E-5|502.798562244
1630540800|2021-09-02|1.10019682026|1992522.69|24940766.84|2.2192433E-5|503.088435516
1630540800|2021-09-02|1.10004548498|1642356.54|24937336.16|2.2195055E-5|503.147874503
1630627200|2021-09-03|1.09903006297|1674763.36|24914317.19|2.2605423E-5|512.450657913
1630627200|2021-09-03|1.06073205395|1752373.71|24046125.52|2.133462E-5|483.642356741
1630627200|2021-09-03|1.07002121873|1823656.56|24256705.02|2.1407569E-5|485.296064544
1630627200|2021-09-03|1.11353457171|1855752.53|25243125.24|2.1975786E-5|498.17718492
1630627200|2021-09-03|1.04921399397|2170439.25|23785018.38|2.0764299E-5|470.713540042
1630627200|2021-09-03|1.04566301951|2175671.21|23704520.03|2.0826811E-5|472.13064754
1630713600|2021-09-04|1.04330716059|2273300.43|23651114.19|2.0880779E-5|473.354067874
1630713600|2021-09-04|1.06847240672|2250454.83|24221594.43|2.1212975E-5|480.884741496
1630713600|2021-09-04|1.05681470873|2258635.55|23957321.78|2.1067302E-5|477.582426587
1630713600|2021-09-04|1.0477882087|2268573.72|23752696.72|2.0832584E-5|472.261517677
1630713600|2021-09-04|1.01047236632|1958220.47|22906770.15|2.0258444E-5|459.246126633
1630713600|2021-09-04|1.00465917059|2076225.85|22774988.68|2.0018147E-5|453.798745549
1630800000|2021-09-05|0.989871319947|2009709.73|22439757.45|1.9729196E-5|447.248408962
1630800000|2021-09-05|0.997157122973|1913967.77|22604922|2.0008721E-5|453.585064083
1630800000|2021-09-05|1.00044091676|1776983.71|22679363.53|1.9938755E-5|451.998979055
1630800000|2021-09-05|0.968678200918|1851742.03|21959322.83|1.9335671E-5|438.327445813
1630800000|2021-09-05|0.966343335993|1830663.37|21906392.92|1.9170982E-5|434.594050284
1630800000|2021-09-05|0.985081447486|1708817.86|22331174.06|1.9073666E-5|432.387957864
1630886400|2021-09-06|1.02194676811|1918629.43|23166887.59|1.9749306E-5|447.704289851
1630886400|2021-09-06|1.00277913413|1931600.67|22732369.44|1.9406726E-5|439.938217739
1630886400|2021-09-06|0.979117596351|1957282.28|22195977.33|1.894028E-5|429.364181657
1630886400|2021-09-06|0.9443135605|1836797.74|21406991.82|1.837369E-5|416.519944207
1630886400|2021-09-06|0.897577498815|2326979.12|20347514.83|1.7415122E-5|394.78981328
1630886400|2021-09-06|0.859128633109|2738478.19|19475903.34|1.6546665E-5|375.102441847
1630972800|2021-09-07|0.908683051354|2922772.4|20599270.69|1.7314204E-5|392.502065981
1630972800|2021-09-07|0.91745515128|3082610.93|20798128.65|1.7463236E-5|395.880527203
1630972800|2021-09-07|0.874020694556|3123086.01|19813496.96|1.7045352E-5|386.40736099
1630972800|2021-09-07|0.902159364262|3487138.65|20451382.83|1.7681624E-5|400.831245349
1630972800|2021-09-07|0.844277815169|3383070.65|19139244.68|1.7751777E-5|402.42156954
1630972800|2021-09-07|0.829211434023|3137090.61|18797699.34|1.7714259E-5|401.571060227
1631059200|2021-09-08|0.826138708147|2878858.12|18728042.58|1.7550161E-5|397.851062119
1631059200|2021-09-08|0.822901555988|2852183.04|18654658.39|1.7672672E-5|400.628309182
1631059200|2021-09-08|0.77480435317|2882934.65|17564325.19|1.6859041E-5|382.183808473
1631059200|2021-09-08|0.803168435318|2635364.27|18207321.01|1.7353502E-5|393.392926898
1631059200|2021-09-08|0.801189874759|2093514.12|18162468.29|1.7253347E-5|391.122476277
1631059200|2021-09-08|0.830080344646|1914451.81|18817396.99|1.7996977E-5|407.980098569
1631145600|2021-09-09|0.831740505336|1914451.81|18855031.78|1.7996977E-5|407.980098483
1631145600|2021-09-09|0.839637723558|1696881.71|19034056.73|1.8180066E-5|412.130610489
1631145600|2021-09-09|0.855132891631|1511531.44|19385322.4|1.8490127E-5|419.159497453
1631145600|2021-09-09|0.904289811134|1972485.6|20499678.71|1.937606E-5|439.243038875
1631145600|2021-09-09|1.00558067502|2202653.59|22795878.6|2.129662E-5|482.780920688
1631145600|2021-09-09|0.946854892795|2254774.41|21464602.22|2.0451367E-5|463.619569218
1631232000|2021-09-10|0.925636254713|2257469.62|20983589.1|1.985993E-5|450.212066082
1631232000|2021-09-10|1.0353920151|2416392.78|23471682.85|2.2217077E-5|503.64709945
1631232000|2021-09-10|0.954378197989|2417162.97|21635150.8|2.0757305E-5|470.554990488
1631232000|2021-09-10|0.963461752592|2051727.63|21841069.24|2.097239E-5|475.430831464
1631232000|2021-09-10|0.927523984429|2081508.54|21026382.74|2.0370568E-5|461.787906933
1631232000|2021-09-10|0.889399887424|1945637.79|20162133.55|1.9711751E-5|446.852941839
1631318400|2021-09-11|0.870132091487|2031753.72|19725344.79|1.9237753E-5|436.10770666
1631318400|2021-09-11|0.87937048137|1905961.15|19934773.25|1.9403991E-5|439.876217049
1631318400|2021-09-11|0.893810118733|1773709.42|20262110.71|1.9776052E-5|448.31060494
1631318400|2021-09-11|0.892498136706|1717204.33|20232368.9|1.9569108E-5|443.619315062
1631318400|2021-09-11|0.94968725576|1644516.9|21528810.1|2.0721291E-5|469.738575789
1631318400|2021-09-11|0.899058203327|1550922.62|20381081.47|1.9820523E-5|449.318734367
1631404800|2021-09-12|0.923645441486|1541391.33|20938458.62|2.0517879E-5|465.127354194
1631404800|2021-09-12|0.903201297325|1532033.6|20475002.79|1.9911285E-5|451.37625149
1631404800|2021-09-12|0.910783601356|1454965.75|20646888.83|1.9768495E-5|448.139292356
1631404800|2021-09-12|0.917372797139|1367734.82|20796261.74|1.9938096E-5|451.984039974
1631404800|2021-09-12|0.944432196375|1242599.57|21409681.22|2.0584398E-5|466.635297883
1631404800|2021-09-12|0.916550815258|1188406.19|20777627.93|2.0337022E-5|461.027440362
1631491200|2021-09-13|0.94244667108|1179477.57|21364670.62|2.046183E-5|463.856758846
1631491200|2021-09-13|0.878147348657|1284541.42|19907045.6|1.9648845E-5|445.426902444
1631491200|2021-09-13|0.831403488542|1470522.16|18847391.83|1.8709841E-5|424.140275166
1631491200|2021-09-13|0.860300934713|1528095.04|19502478.67|1.9269807E-5|436.834350433
1631491200|2021-09-13|0.85952450046|1718434.61|19484877.4|1.9350288E-5|438.658803947
1631491200|2021-09-13|0.855826262097|1689648.14|19401040.67|1.8952462E-5|429.640339802
1631577600|2021-09-14|0.896013427068|1809269.25|20312058.31|1.9822449E-5|449.362395442
1631577600|2021-09-14|0.881457808107|1632250.35|19982091.63|1.9533369E-5|442.809134607
1631577600|2021-09-14|0.896666000713|1418221.65|20326851.75|1.9485442E-5|441.722659833
1631577600|2021-09-14|0.895485627023|1398304.35|20300093.42|1.922748E-5|435.874824177
1631577600|2021-09-14|0.898155776079|1146394.63|20360624.01|1.9249001E-5|436.362691604
1631577600|2021-09-14|0.879283135376|1108935.51|19932793.17|1.8772051E-5|425.55053646
1631664000|2021-09-15|0.893624391035|1059024.52|20257900.38|1.8944852E-5|429.467826058
1631664000|2021-09-15|0.895188697646|1013927.58|20293362.22|1.9085752E-5|432.661939986
1631664000|2021-09-15|0.87349542123|996450.23|19801589.35|1.8553816E-5|420.603286952
1631664000|2021-09-15|0.867110474059|1035978.06|19656846.63|1.8298186E-5|414.808316322
1631664000|2021-09-15|0.85949077108|1022201.32|19484112.78|1.788051E-5|405.339865332
1631664000|2021-09-15|0.856636516465|1012828.51|19419408.63|1.7869953E-5|405.100544789
1631750400|2021-09-16|0.846631818297|1035135.85|19192608.44|1.7671068E-5|400.591947422
1631750400|2021-09-16|0.853560390507|1127073.63|19349674.8|1.7667409E-5|400.509000313
1631750400|2021-09-16|0.851652855339|1112126.13|19306432.18|1.7705482E-5|401.37209111
1631750400|2021-09-16|0.852426918193|1058856.42|19323979.69|1.7739413E-5|402.141285321
1631750400|2021-09-16|0.83042299838|1267008.35|18825164.73|1.7306787E-5|392.333927236
1631750400|2021-09-16|0.797295722354|1579013.06|18074190.32|1.6925073E-5|383.680712194
1631836800|2021-09-17|0.782941070136|1728259.64|17748779.42|1.6464166E-5|373.232241627
1631836800|2021-09-17|0.774001488148|2288886.16|17546124.74|1.6083064E-5|364.59289997
1631836800|2021-09-17|0.814502318377|2639483.59|18464252.98|1.6967951E-5|384.652729339
1631836800|2021-09-17|0.762483620934|2743229.67|17285021.97|1.6073798E-5|364.382845668
1631836800|2021-09-17|0.778367018781|2811902.33|17645088.56|1.6342997E-5|370.485416831
1631836800|2021-09-17|0.764118193599|2548196.12|17322076.7|1.6243106E-5|368.220951072
1631923200|2021-09-18|0.753616658084|2277135.41|17084013.52|1.5927462E-5|361.065500913
1631923200|2021-09-18|0.767779819899|1813246.25|17405083.45|1.5904188E-5|360.537894029
1631923200|2021-09-18|0.811075236907|1742374.68|18386563.2|1.6674652E-5|378.003826137
1631923200|2021-09-18|0.785741207361|1711879.18|17812256.76|1.624401E-5|368.241444157
1631923200|2021-09-18|0.777357636094|1625687.46|17622206.5|1.613179E-5|365.697487739
1631923200|2021-09-18|0.745992111674|1624832.59|16911169.87|1.5543433E-5|352.359806106
1632009600|2021-09-19|0.737592721944|1659424.02|16720761.02|1.5395641E-5|349.009455017
1632009600|2021-09-19|0.735599726182|1607481.41|16675581.06|1.5370655E-5|348.443038075
1632009600|2021-09-19|0.738255611217|1556586.6|16735788.3|1.5317397E-5|347.235712948
1632009600|2021-09-19|0.73343532964|1551559.33|16626515.56|1.550088E-5|351.395156599
1632009600|2021-09-19|0.722177464673|1534054.29|16371306.87|1.5183689E-5|344.204636945
1632009600|2021-09-19|0.718077353072|1443942.96|16278359.93|1.5076414E-5|341.772780461
1632096000|2021-09-20|0.703868079982|1439937.18|15956244.69|1.4991774E-5|339.854045217
1632096000|2021-09-20|0.680528913195|1536878.87|15427160.52|1.4904102E-5|337.86657628
1632096000|2021-09-20|0.663234718314|1635353.54|15035112.05|1.4718042E-5|333.64871367
1632096000|2021-09-20|0.649510771341|1742156.81|14723998.84|1.4922945E-5|338.293735169
1632096000|2021-09-20|0.66592979015|1884536.82|15096207.63|1.5182194E-5|344.170746365
1632096000|2021-09-20|0.634030562227|1911979.48|14373072.28|1.4582615E-5|330.578669095
1632182400|2021-09-21|0.60411876024|2154573.84|13694990.63|1.4471833E-5|328.067311227
1632182400|2021-09-21|0.62864516082|2136494.71|14250988.64|1.4804684E-5|335.612833204
1632182400|2021-09-21|0.624200876465|2048196.8|14150239.52|1.4417828E-5|326.843052053
1632182400|2021-09-21|0.61708557123|1991551.52|13988940.04|1.4292754E-5|324.007703363
1632182400|2021-09-21|0.613993377517|1836088.3|13918841.96|1.4466024E-5|327.935624745
1632182400|2021-09-21|0.604512230168|1714975.8|13703910.34|1.4763144E-5|334.671147441
1632268800|2021-09-22|0.575945502337|1472163.1|13056320.67|1.4041735E-5|318.317261233
1632268800|2021-09-22|0.60717659965|1616926.47|13764309.92|1.4479398E-5|328.238805056
1632268800|2021-09-22|0.584498486344|1653169.71|13250211.42|1.3819633E-5|313.282349356
1632268800|2021-09-22|0.582728813192|1571969.67|13210094.04|1.3813587E-5|313.145290174
1632268800|2021-09-22|0.620991429752|1612136.78|14077483.39|1.4325455E-5|324.749014487
1632268800|2021-09-22|0.623946811072|1631043.55|14144480.01|1.4358543E-5|325.499098372
1632355200|2021-09-23|0.63027570561|1487471.94|14287952.06|1.4574605E-5|330.397087623
1632355200|2021-09-23|0.643156418733|1373972.11|14579949.68|1.4601707E-5|331.011472639
1632355200|2021-09-23|0.666054027119|1385690.98|15099024|1.5161813E-5|343.708721889
1632355200|2021-09-23|0.647177759166|1365490.41|14671110.93|1.4863783E-5|336.952570053
1632355200|2021-09-23|0.644793753938|1316705.28|14617067.04|1.4706893E-5|333.395972926
1632355200|2021-09-23|0.670582364972|1301123.16|15201678.56|1.5015318E-5|340.38777283
1632441600|2021-09-24|0.678638703356|1296617.68|15384310.66|1.5189084E-5|344.326938238
1632441600|2021-09-24|0.664374127564|1328991.59|15060941.74|1.4991514E-5|339.848151186
1632441600|2021-09-24|0.662837584177|1139617.84|15026109.27|1.4875398E-5|337.215874776
1632441600|2021-09-24|0.606267655819|1218259.4|13743704.73|1.4747925E-5|334.326142315
1632441600|2021-09-24|0.603248527678|1259043.28|13675263.01|1.4287565E-5|323.890072139
1632441600|2021-09-24|0.597790014033|1260330.81|13551521.95|1.3908167E-5|315.289359073
1632528000|2021-09-25|0.610361541088|1362374.85|13836510.53|1.4269645E-5|323.483837055
1632528000|2021-09-25|0.61045797642|1240445.76|13838696.66|1.4268136E-5|323.449629024
1632528000|2021-09-25|0.59091668199|1213522.46|13395707.86|1.3855673E-5|314.099353375
1632528000|2021-09-25|0.605416339669|941411.62|13724405.94|1.4272892E-5|323.55744454
1632528000|2021-09-25|0.599436298316|823966.86|13588842.18|1.4058442E-5|318.695998509
1632528000|2021-09-25|0.594656656394|772955.26|13480490.71|1.3919964E-5|315.556789565
1632614400|2021-09-26|0.588414630491|643173.61|13338987.93|1.3851124E-5|313.996230343
1632614400|2021-09-26|0.576802413527|660179.06|16831988.67|1.3652999E-5|398.415677692
1632614400|2021-09-26|0.511339465781|808058.24|14921678.36|1.2284399E-5|358.477807779
1632614400|2021-09-26|0.549688020585|974731.69|16040748.65|1.2698452E-5|370.560516417
1632614400|2021-09-26|0.521546433194|1133566.45|15219533.5|1.2047988E-5|351.578968436
1632614400|2021-09-26|0.531269774306|1267837.63|15503275.67|1.2182934E-5|355.51690197
1632700800|2021-09-27|0.53106541381|1407843.48|15497312.11|1.2098806E-5|353.061916413
1632700800|2021-09-27|0.549551448379|1509577.96|16036763.26|1.2462844E-5|363.685109672
1632700800|2021-09-27|0.543539410383|1435899.14|15861322.67|1.2393974E-5|361.675376288
1632700800|2021-09-27|0.557653109727|1439800.28|16273182.3|1.2792018E-5|373.290917361
1632700800|2021-09-27|0.515747577357|1442678.87|15050313.89|1.1985795E-5|349.764080126
1632700800|2021-09-27|0.517614441399|1459170.95|15104791.88|1.2124126E-5|353.800793235
1632787200|2021-09-28|0.515971226861|1383061.1|15056840.33|1.2200002E-5|356.014972496
1632787200|2021-09-28|0.509531640387|1423341.99|14868923.22|1.1932701E-5|348.21471507
1632787200|2021-09-28|0.513873793518|1319056.56|14995633.98|1.2293599E-5|358.746278223
1632787200|2021-09-28|0.517031135477|1287304.81|15087770.11|1.2360127E-5|360.687668325
1632787200|2021-09-28|0.502171893366|1188206.33|14654154.39|1.2171096E-5|355.171450723
1632787200|2021-09-28|0.507529850971|1132109.96|14810507.9|1.2142856E-5|354.347363751
1632873600|2021-09-29|0.502874693513|1182085.29|14674663.19|1.2093022E-5|352.893130413
1632873600|2021-09-29|0.516696304611|1126530.33|15077999.23|1.2242731E-5|357.26187113
1632873600|2021-09-29|0.521949131585|1271995.75|15231284.86|1.2311677E-5|359.273822186
1632873600|2021-09-29|0.513208735926|1316709.84|14976226.57|1.2202944E-5|356.100824814
1632873600|2021-09-29|0.511735124719|1180696.73|14933224.31|1.2324958E-5|359.661382491
1632873600|2021-09-29|0.506415022563|1191124.62|14777975.48|1.2312504E-5|359.297955437
1632960000|2021-09-30|0.511940576918|1155177.03|14939219.72|1.2097626E-5|353.027482198
1632960000|2021-09-30|0.515768852144|1186365.09|15050934.73|1.1855325E-5|345.956763453
1632960000|2021-09-30|0.51944226181|1030271.41|15158130.51|1.2056677E-5|351.832526768
1632960000|2021-09-30|0.504597316462|917132.83|14724931.99|1.1613546E-5|338.901277185
1632960000|2021-09-30|0.531797703268|1044296.61|15518681.45|1.2392151E-5|361.622178259
1632960000|2021-09-30|0.532734905379|1052993.98|15546030.46|1.2265225E-5|357.918280788
1633046400|2021-10-01|0.525259772483|1014378.24|15327894.5|1.2005289E-5|350.332945476
1633046400|2021-10-01|0.535972679028|995130.51|15640513.72|1.2285285E-5|358.503662808
1633046400|2021-10-01|0.569353090048|1092681.48|16614605.86|1.2675642E-5|369.894885149
1633046400|2021-10-01|0.59286600682|1350926.78|17300749.23|1.2550631E-5|366.246870476
1633046400|2021-10-01|0.593223728318|1402796.89|17311188.09|1.2496238E-5|364.659598241
1633046400|2021-10-01|0.580011934066|1334329.09|16925647.45|1.2064482E-5|352.060288773
1633132800|2021-10-02|0.585872747779|1334080.53|17096675.08|1.2268815E-5|358.023042489
1633132800|2021-10-02|0.586228323551|1280514.91|17107051.34|1.2318009E-5|359.458599839
1633132800|2021-10-02|0.582433366712|1213131.55|16996308.61|1.2211492E-5|356.350268516
1633132800|2021-10-02|0.580327290231|1043755.82|16934850.04|1.2156095E-5|354.733698315
1633132800|2021-10-02|0.605468805112|1081564.92|17668518.42|1.2617953E-5|368.211430747
1633132800|2021-10-02|0.600926016515|1104533.57|17535952.8|1.2510519E-5|365.076339946
1633219200|2021-10-03|0.603125015915|1095083.98|17600123.02|1.2742834E-5|371.855651988
1633219200|2021-10-03|0.601599301767|1092771.3|17555600.31|1.2556906E-5|366.429984574
1633219200|2021-10-03|0.600302247199|1020923.08|17517750.25|1.2543545E-5|366.040089946
1633219200|2021-10-03|0.592291924778|982695.21|17283996.62|1.2338159E-5|360.046607985
1633219200|2021-10-03|0.588735876576|845834.41|17180225.62|1.225813E-5|357.711237684
1633219200|2021-10-03|0.597124270423|841480.05|17425011.96|1.23044E-5|359.061468074
1633305600|2021-10-04|0.586193639165|837010.95|17106039.19|1.2224257E-5|356.722771008
1633305600|2021-10-04|0.561617317892|820814.13|16388864.04|1.1758675E-5|343.136366572
1633305600|2021-10-04|0.568164454558|845689.3|16579919.63|1.1934241E-5|348.259654467
1633305600|2021-10-04|0.577574348942|832696.77|16854514.94|1.2097477E-5|353.023134089
1633305600|2021-10-04|0.575386486911|861839.78|16790669.74|1.1830133E-5|345.221621817
1633305600|2021-10-04|0.565212468322|821589.01|16493776.1|1.1535801E-5|336.632557652
1633392000|2021-10-05|0.575025848681|850630.25|16780145.75|1.1607398E-5|338.721869052
1633392000|2021-10-05|0.567114455973|883608.82|16549279.05|1.1540149E-5|336.759439066
1633392000|2021-10-05|0.553833150654|933116.01|16161709.97|1.1101931E-5|323.971558432
1633392000|2021-10-05|0.552149647101|986950.73|16112582.72|1.1044912E-5|322.307655487
1633392000|2021-10-05|0.561803237225|970166.84|16394289.45|1.12162E-5|327.306104958
1633392000|2021-10-05|0.5523747164|1000647.4|16119150.6|1.0751907E-5|313.757315505
1633478400|2021-10-06|0.569122984276|1120153.75|16607891.02|1.1091569E-5|323.669179215
1633478400|2021-10-06|0.543392680027|1159109.61|15857040.85|1.0584449E-5|308.870631381
1633478400|2021-10-06|0.535554187644|1191391.4|15628301.49|1.0561652E-5|308.20537958
1633478400|2021-10-06|0.532777952396|1187660.57|15547286.64|1.0082732E-5|294.229751463
1633478400|2021-10-06|0.577607579161|1477998.66|16855484.65|1.0536044E-5|307.458098406
1633478400|2021-10-06|0.581944541018|1507236.65|16982043.92|1.0593296E-5|309.128800512
1633564800|2021-10-07|0.557076286674|1423647.13|16256349.71|1.0155532E-5|296.354168419
1633564800|2021-10-07|0.555208791105|1396932.68|16201853.29|1.0073735E-5|293.967205072
1633564800|2021-10-07|0.592782053265|1403875.79|17298299.33|1.0862128E-5|316.973735068
1633564800|2021-10-07|0.595344727197|1378721.16|17373082.13|1.1033047E-5|321.961416502
1633564800|2021-10-07|0.629389069607|1285546.88|18366548.82|1.162369E-5|339.197294905
1633564800|2021-10-07|0.632864726775|1308563.04|18467973.89|1.167847E-5|340.795860332
1633651200|2021-10-08|0.624227661111|1232102.34|18215930.92|1.153086E-5|336.488371621
1633651200|2021-10-08|0.651817745909|1299230.14|19021052.37|1.2097362E-5|353.019778282
1633651200|2021-10-08|0.695723344182|1471538.81|20302285.79|1.2470432E-5|363.906539152
1633651200|2021-10-08|0.662546038392|1621875.32|19334120.57|1.2086419E-5|352.700444444
1633651200|2021-10-08|0.642794791898|1538199.66|18757748.58|1.1838626E-5|345.469460611
1633651200|2021-10-08|0.628202001228|1525124.99|18331908.32|1.1640375E-5|339.684188992
1633737600|2021-10-09|0.631248334433|1457391.52|18420805.05|1.1642031E-5|339.732513717
1633737600|2021-10-09|0.634338025459|1377726.76|18510967.02|1.1602531E-5|338.579842402
1633737600|2021-10-09|0.627046238362|1174095.32|18298181.37|1.1456412E-5|334.315863489
1633737600|2021-10-09|0.627426682338|969409.35|18309283.32|1.1410596E-5|332.978881669
1633737600|2021-10-09|0.644785525906|936958.91|18815841.29|1.1763812E-5|343.286272201
1633737600|2021-10-09|0.650807232222|924256.48|18991564.01|1.1907014E-5|347.465128463
1633824000|2021-10-10|0.642986700056|975720.07|18763348.76|1.1695859E-5|341.303298257
1633824000|2021-10-10|0.632173952232|1054231.52|18447816.01|1.1339643E-5|330.90836303
1633824000|2021-10-10|0.634849712245|1114164.82|18525898.84|1.1427318E-5|333.466855536
1633824000|2021-10-10|0.645022446721|1294948.88|18822755|1.1748853E-5|342.849745267
1633824000|2021-10-10|0.644686765329|1262069.04|18812959.3|1.1628203E-5|339.328991281
1633824000|2021-10-10|0.632584798422|1217196.58|18459805.14|1.1413594E-5|333.066367881
1633910400|2021-10-11|0.623408233096|1263417.62|18192018.74|1.1297654E-5|329.683058989
1633910400|2021-10-11|0.616287804432|1222433.29|17984233.59|1.0913648E-5|318.477168524
1633910400|2021-10-11|0.621640292384|1235649.7|18140427.49|1.0999393E-5|320.979340617
1633910400|2021-10-11|0.618089810738|1065770.45|18036818.93|1.0946934E-5|319.448505648
1633910400|2021-10-11|0.625698280678|1066929.83|18258845.88|1.0919123E-5|318.636937576
1633910400|2021-10-11|0.617679888551|988988.12|18024856.76|1.0761073E-5|314.024793431
1633996800|2021-10-12|0.618624129636|909351.63|18052411.18|1.0867151E-5|317.12031395
1633996800|2021-10-12|0.601782538434|853981.68|17560947.44|1.0558082E-5|308.101201394
1633996800|2021-10-12|0.600941090086|789741.44|17536392.67|1.0451289E-5|304.984816041
1633996800|2021-10-12|0.596095222739|776596.93|17394982.75|1.0466206E-5|305.420117261
1633996800|2021-10-12|0.585835977839|746158.61|17095602.08|1.0453827E-5|305.058878877
1633996800|2021-10-12|0.584795101687|753127.08|17065227.7|1.0560168E-5|308.162074118
1634083200|2021-10-13|0.589917165604|834153.08|17214697.47|1.0457407E-5|305.163348894
1634083200|2021-10-13|0.588349769508|860129.94|17168958.42|1.0493179E-5|306.207231279
1634083200|2021-10-13|0.583800697157|909991.88|17036209.44|1.0674114E-5|311.487195161
1634083200|2021-10-13|0.584707769942|972450.93|17062679.23|1.0631537E-5|310.244732289
1634083200|2021-10-13|0.583602001554|1010187.54|17030411.19|1.0262819E-5|299.484969334
1634083200|2021-10-13|0.618781862662|1351363.91|18057014.08|1.086065E-5|316.930604792
1634169600|2021-10-14|0.681265548259|1709468.16|19880384.89|1.1838663E-5|345.470540268
1634169600|2021-10-14|0.677128216118|2020503.55|19759651.13|1.1685005E-5|340.986561712
1634169600|2021-10-14|0.673407106919|2213754.21|19651063.39|1.1714801E-5|341.856055107
1634169600|2021-10-14|0.683189618553|2279662.14|19936532.25|1.1873332E-5|346.482235539
1634169600|2021-10-14|0.651174392126|2233098.16|19002278.31|1.1385075E-5|332.234139343
1634169600|2021-10-14|0.650746068623|1978224.84|18989779.16|1.1320828E-5|330.359312171
1634256000|2021-10-15|0.634495581728|1578739.01|18515564.76|1.1133201E-5|324.88406545
1634256000|2021-10-15|0.62993602551|1279545.56|18382509.84|1.0584101E-5|308.860476145
1634256000|2021-10-15|0.653701326402|1173304.16|19076018.17|1.1094519E-5|323.755264803
1634256000|2021-10-15|0.678766815912|1238963.37|19807468.01|1.144671E-5|334.032744132
1634256000|2021-10-15|0.651889142037|1239604.68|19023135.82|1.0613998E-5|309.732917036
1634256000|2021-10-15|0.687608374731|1669064.56|20065478.4|1.1003213E-5|321.090814039
1634342400|2021-10-16|0.699550820682|1839735.78|20413977.49|1.1402273E-5|332.736003554
1634342400|2021-10-16|0.710083506007|1892083.85|20721337.58|1.1496676E-5|335.490829499
1634342400|2021-10-16|0.730183167646|2143558.04|21307876.87|1.1876759E-5|346.582240731
1634342400|2021-10-16|0.717249034614|2011596.72|20930438.81|1.1822573E-5|345.001009149
1634342400|2021-10-16|0.707098293086|1871343.93|20634224.44|1.1666914E-5|340.458638286
1634342400|2021-10-16|0.703470558223|1675813.78|20528361.51|1.1525791E-5|336.340450316
1634428800|2021-10-17|0.696477513904|1463709.49|20324293.63|1.1427135E-5|333.461515201
1634428800|2021-10-17|0.719757515862|1432531.48|21003640.18|1.1808906E-5|344.602184871
1634428800|2021-10-17|0.707251337761|1153048.25|20638690.52|1.1654467E-5|340.095415514
1634428800|2021-10-17|0.688658446924|1201930.67|20096121.14|1.1317276E-5|330.255659372
1634428800|2021-10-17|0.682747467753|1216612.01|19923629.6|1.1205238E-5|326.986216773
1634428800|2021-10-17|0.685012379612|968012.88|19989723.24|1.1512655E-5|335.957121444
1634515200|2021-10-18|0.70051333906|1070793.76|20442065.27|1.123122E-5|327.744411848
1634515200|2021-10-18|0.709144196916|1151414.55|20693927.08|1.1370327E-5|331.803769723
1634515200|2021-10-18|0.710813678627|1142701.93|20742645.15|1.1512113E-5|335.941305107
1634515200|2021-10-18|0.6758502391|1000174.34|19722357.78|1.1168771E-5|325.922053262
1634515200|2021-10-18|0.676642539617|961709.68|19745478.33|1.0947988E-5|319.479262911
1634515200|2021-10-18|0.670675360103|926956.91|19571346.78|1.0911528E-5|318.415303575
1634601600|2021-10-19|0.669844581258|937585.39|19547103.37|1.0825578E-5|315.9071494
1634601600|2021-10-19|0.671028124161|886027.82|19581640.99|1.0749651E-5|313.691481878
1634601600|2021-10-19|0.66451247887|998863.43|19391504.36|1.0666034E-5|311.2514082
1634601600|2021-10-19|0.66834197812|1007453.68|19503255.08|1.0747012E-5|313.614471701
1634601600|2021-10-19|0.714625064519|1258216.23|20853867.3|1.133086E-5|330.652061573
1634601600|2021-10-19|0.708601069543|1840950.79|20678077.78|1.1049472E-5|322.44072337
1634688000|2021-10-20|0.703650727045|1913685.99|20533619.12|1.0961133E-5|319.862854531
1634688000|2021-10-20|0.702706369389|1944966.7|20506061.29|1.0968909E-5|320.089770118
1634688000|2021-10-20|0.695995240186|1800896.05|20310220.14|1.0865127E-5|317.061250534
1634688000|2021-10-20|0.709649820693|1857877.2|20708681.97|1.1018441E-5|321.535190767
1634688000|2021-10-20|0.763429669972|2248270.97|22278061.35|1.1486778E-5|335.201990522
1634688000|2021-10-20|0.754444975448|1833635.12|22015874.03|1.1436814E-5|333.743963473
1634774400|2021-10-21|0.734478965207|1786965.96|21433234.9|1.1184673E-5|326.386098234
1634774400|2021-10-21|0.728050766978|1825686.97|21245650.11|1.1183614E-5|326.355194976
1634774400|2021-10-21|0.725477064915|1823914.35|21170545.49|1.1007146E-5|321.205585094
1634774400|2021-10-21|0.719875353273|1848646.55|21007078.86|1.1085543E-5|323.4933311
1634774400|2021-10-21|0.69297486628|1449657.77|20222080.95|1.1026467E-5|321.769401917
1634774400|2021-10-21|0.699107006325|1449917.54|20401026.3|1.1142406E-5|325.152681628
1634860800|2021-10-22|0.697114446517|1405297|20342880.32|1.1103751E-5|324.024668869
1634860800|2021-10-22|0.691809630403|1456532.38|20188077.56|1.0973993E-5|320.238129235
1634860800|2021-10-22|0.689388027177|1463683.28|20117411.42|1.0843002E-5|316.415608718
1634860800|2021-10-22|0.680445978892|1208948.71|19856468.59|1.0691198E-5|311.985732684
1634860800|2021-10-22|0.668038731341|1123351.82|19494405.87|1.0901007E-5|318.108284565
1634860800|2021-10-22|0.666948178348|990064.46|19462581.84|1.0974679E-5|320.258147693
1634947200|2021-10-23|0.666179778453|1000404.03|19440158.74|1.0904071E-5|318.197696791
1634947200|2021-10-23|0.666738467111|1012143.66|19456462.14|1.0885416E-5|317.653314949
1634947200|2021-10-23|0.673828085378|1060716.62|19663348.2|1.1027999E-5|321.814108067
1634947200|2021-10-23|0.681089165632|1167168.41|19875237.78|1.1067456E-5|322.965524515
1634947200|2021-10-23|0.685861484835|1046365.23|20014501.45|1.1225374E-5|327.573816532
1634947200|2021-10-23|0.683654454271|1027242.81|19950096.87|1.1190246E-5|326.548726925
1635033600|2021-10-24|0.686436023617|1051535.61|20031267.38|1.1228036E-5|327.65149778
1635033600|2021-10-24|0.68109507758|1038945.14|19875410.29|1.1160458E-5|325.6794669
1635033600|2021-10-24|0.675429334545|937562.94|19710075.13|1.1154554E-5|325.507179118
1635033600|2021-10-24|0.662622227722|843229.06|19336343.9|1.0964066E-5|319.948443998
1635033600|2021-10-24|0.656206427202|861883.95|19149120.89|1.0875925E-5|317.376352901
1635033600|2021-10-24|0.644796358474|968479.86|18816157.4|1.0538323E-5|307.524603224
1635120000|2021-10-25|0.65381917797|919328.61|19079457.26|1.0594785E-5|309.172251897
1635120000|2021-10-25|0.649919070216|855988.34|18965646.07|1.0473817E-5|305.642218127
1635120000|2021-10-25|0.663752725108|1048915.13|19369333.56|1.0579384E-5|308.722826745
1635120000|2021-10-25|0.670344234282|1050303.18|19561684.02|1.0677798E-5|311.594699892
1635120000|2021-10-25|0.662292612978|1215185.61|19326725.23|1.0409832E-5|303.775036611
1635120000|2021-10-25|0.669810836603|1168958.81|19546118.65|1.069975E-5|312.235293305
1635206400|2021-10-26|0.667404177332|1222029.11|19475888.6|1.0584798E-5|308.880815709
1635206400|2021-10-26|0.671675566768|1178353.07|19600534.37|1.0744633E-5|313.545048874
1635206400|2021-10-26|0.671257548825|1157696.79|19588335.95|1.0677114E-5|311.574739643
1635206400|2021-10-26|0.665220574226|1131414.3|19412167.68|1.0636703E-5|310.395484142
1635206400|2021-10-26|0.655996058753|969831.02|19142982.01|1.0575618E-5|308.612929022
1635206400|2021-10-26|0.65729081165|983811.09|19180764.91|1.0587217E-5|308.951405875
1635292800|2021-10-27|0.65653819811|1052467.13|19158802.48|1.081686E-5|315.652744639
1635292800|2021-10-27|0.650784868143|1033504.85|18990911.39|1.0635174E-5|310.350865452
1635292800|2021-10-27|0.62321628081|1137445.73|18186417.27|1.0510115E-5|306.701449932
1635292800|2021-10-27|0.622702667583|1294270.05|18171429.24|1.0543303E-5|307.669927229
1635292800|2021-10-27|0.608378394592|1401344.82|17753424.75|1.0322721E-5|301.233002549
1635292800|2021-10-27|0.610122480058|1376349.1|17804319.87|1.0348567E-5|301.987228936
1635379200|2021-10-28|0.607362185627|1286889.31|17723770.2|1.0417533E-5|303.999763753
1635379200|2021-10-28|0.610953215565|1348854.14|17828562.02|1.0391389E-5|303.236841284
1635379200|2021-10-28|0.623507809488|1299140.15|18194924.53|1.0295307E-5|300.433019487
1635379200|2021-10-28|0.615040364146|1206380.75|17947831.35|1.0060016E-5|293.566863367
1635379200|2021-10-28|0.613820947691|1136765.16|17912246.89|1.0023842E-5|292.511250008
1635379200|2021-10-28|0.613927227507|1135000.12|17915348.3|9.980154E-6|291.23636644
1635465600|2021-10-29|0.609896829534|1132561.1|17797735.04|9.959124E-6|290.622678458
1635465600|2021-10-29|0.607331998664|1102463.15|17722889.29|9.86363E-6|287.836015346
1635465600|2021-10-29|0.600214492051|1089178.05|17515189.42|9.842259E-6|287.212376557
1635465600|2021-10-29|0.605158383838|1143497.6|17659459.84|9.926557E-6|289.672322772
1635465600|2021-10-29|0.605319340284|1088972.34|17664156.8|9.6593E-6|281.873349195
1635465600|2021-10-29|0.608059169681|1106956.22|17744109.27|9.744767E-6|284.367408766
1635552000|2021-10-30|0.607147566455|1070812.41|17717507.28|9.805194E-6|286.130762396
1635552000|2021-10-30|0.60189257847|994214.63|17564158.58|9.789013E-6|285.658575673
1635552000|2021-10-30|0.604647602182|921581.77|17644554.44|9.86945E-6|288.005851986
1635552000|2021-10-30|0.604389256969|839275.24|17637015.53|9.798223E-6|285.927337762
1635552000|2021-10-30|0.595122098399|871898.22|17366585.48|9.721212E-6|283.68003746
1635552000|2021-10-30|0.595094010273|923701.75|17365765.82|9.646866E-6|281.510505838
1635638400|2021-10-31|0.59544924351|1031496.89|17376132.08|9.549965E-6|278.682784482
1635638400|2021-10-31|0.596965334908|1113229.6|17420373.97|9.72383E-6|283.756434613
1635638400|2021-10-31|0.597032216529|1122518.2|17422325.68|9.810761E-6|286.293215975
1635638400|2021-10-31|0.580454792955|1175440.6|16938570.76|9.62932E-6|280.998486308
1635638400|2021-10-31|0.565671322154|1417235.48|16507166.17|9.309868E-6|271.676381811
1635638400|2021-10-31|0.591266786119|1481407.53|17254081.49|9.692561E-6|282.843956851
1635724800|2021-11-01|0.609023607524|1588815.83|17772253.06|9.899817E-6|288.892008122
1635724800|2021-11-01|0.598563361984|1565968.29|17467006.88|9.876119E-6|288.200463772
1635724800|2021-11-01|0.598931080514|1618121.47|17477737.48|9.681061E-6|282.508368977
1635724800|2021-11-01|0.72045300093|2579332.69|21023935.52|1.1638063E-5|339.616721388
1635724800|2021-11-01|0.768030477087|3806698.43|22412320.03|1.2561844E-5|366.574083053
1635724800|2021-11-01|0.781975165643|5471547.05|22819247.66|1.2888008E-5|376.092054221
1635811200|2021-11-02|0.801854141659|5802830.82|23399347|1.3157845E-5|383.966316231
1635811200|2021-11-02|0.798294226709|6590145.64|23295463.16|1.2989656E-5|379.058300417
1635811200|2021-11-02|0.786428257172|6989320.81|22949195.78|1.2737821E-5|371.709364807
1635811200|2021-11-02|0.786072142932|6756177.4|22938803.81|1.2461546E-5|363.647231916
1635811200|2021-11-02|0.780378534332|5629076.09|22772655.49|1.2249903E-5|357.471161151
1635811200|2021-11-02|0.805580283651|4150868.02|23508081.6|1.2760606E-5|372.374266353
1635897600|2021-11-03|0.796410204819|3896292.71|23240484.48|1.2557698E-5|366.453096291
1635897600|2021-11-03|0.793108128059|3218840.55|23144124.77|1.2622145E-5|368.333759811
1635897600|2021-11-03|0.822334426155|3010656.44|23996993.45|1.3052642E-5|380.896329543
1635897600|2021-11-03|0.799137327174|2528785.55|23320066.14|1.2781083E-5|372.97181694
1635897600|2021-11-03|0.885583980232|2775707.36|25842713.5|1.4251468E-5|415.87993087
1635897600|2021-11-03|0.870704960572|3077961.22|25408520.64|1.3864242E-5|404.580075877
1635984000|2021-11-04|0.858124743903|3272034.6|25041410.41|1.3653536E-5|398.431348068
1635984000|2021-11-04|0.88151786215|3364845.59|25724057.87|1.4047669E-5|409.932760084
1635984000|2021-11-04|0.832373496876|3401811.74|24289949.1|1.3491457E-5|393.701631593
1635984000|2021-11-04|0.838825293505|3511416.99|24478222.53|1.3550265E-5|395.417740236
1635984000|2021-11-04|0.843674932206|3537396.07|24619742.51|1.3776015E-5|402.005475293
1635984000|2021-11-04|0.83244062345|3345205.56|24291907.96|1.3559241E-5|395.679673842
1636070400|2021-11-05|0.851980113323|2941227.73|24862100.57|1.3986416E-5|408.145302652
1636070400|2021-11-05|0.849008030377|2732828.76|24775370.58|1.3658644E-5|398.580407502
1636070400|2021-11-05|0.841812718026|2457816.34|24565400.21|1.3524392E-5|394.662725999
1636070400|2021-11-05|0.820762725586|2303135.9|23951128.8|1.3325417E-5|388.856327086
1636070400|2021-11-05|0.808723842037|1784239.43|23599815.51|1.3268585E-5|387.197881158
1636070400|2021-11-05|0.82192968777|1700266.1|23985182.56|1.3477687E-5|393.299801664
1636156800|2021-11-06|0.818137108474|1641189.27|23874509.22|1.3365753E-5|390.033394068
1636156800|2021-11-06|0.829423831791|1597355.71|24203873.3|1.3537694E-5|395.050898939
1636156800|2021-11-06|0.812638483564|1516974.43|23714050.82|1.3305856E-5|388.28550674
1636156800|2021-11-06|0.78069347127|1383467.09|22781845.83|1.2936732E-5|377.51389606
1636156800|2021-11-06|0.791631360377|1334910.96|23101030.4|1.304995E-5|380.817772965
1636156800|2021-11-06|0.788538976508|1238202.08|23010789.84|1.2882741E-5|375.938355041
1636243200|2021-11-07|0.793699538745|1262470.12|23161383.05|1.2827315E-5|374.320938485
1636243200|2021-11-07|0.799357194012|1295332.01|23326482.2|1.2840078E-5|374.693382579
1636243200|2021-11-07|0.802920678917|1239675.09|23765020.76|1.3003147E-5|384.869970988
1636243200|2021-11-07|0.811997896483|1178271.8|24033690.22|1.3126082E-5|388.508627863
1636243200|2021-11-07|0.946166689822|2274173.91|28004847.33|1.5229378E-5|450.762440074
1636243200|2021-11-07|0.887463034111|2702457.86|26267323.77|1.4145429E-5|418.679481992
1636329600|2021-11-08|0.868123766334|3040858.95|25694915.92|1.3359639E-5|395.421498799
1636329600|2021-11-08|0.886959990837|3229370.4|26252434.58|1.3598696E-5|402.497159738
1636329600|2021-11-08|0.872628681052|3423825.23|25828253.36|1.3179849E-5|390.100035227
1636329600|2021-11-08|0.86760891815|3509111.15|25679677.33|1.3168992E-5|389.778687433
1636329600|2021-11-08|0.88345870106|2743115.73|26148802.65|1.3392283E-5|396.38770299
1636329600|2021-11-08|0.874049861106|2270926.15|25870317.76|1.3222243E-5|391.354822112
1636416000|2021-11-09|0.865510080268|1871485.37|25617555.47|1.27937E-5|378.670713246
1636416000|2021-11-09|0.855162703094|1778554.79|25311291.55|1.2518732E-5|370.532150598
1636416000|2021-11-09|0.843563788796|1668219.65|24967984.36|1.2375984E-5|366.307064215
1636416000|2021-11-09|0.805127272758|1690313.12|23830332.01|1.1908786E-5|352.478836351
1636416000|2021-11-09|0.816394436516|1667960.52|24163819.97|1.2237505E-5|362.208332732
1636416000|2021-11-09|0.830009462369|1690776.45|24566800.46|1.232396E-5|364.767246548
1636502400|2021-11-10|0.839883096929|1833781.12|24859042.44|1.2535177E-5|371.018893195
1636502400|2021-11-10|0.809910625141|1741317.36|23971910.71|1.2145495E-5|359.485000728
1636502400|2021-11-10|0.807758547014|1656357.01|23908213.03|1.2105496E-5|358.301101575
1636502400|2021-11-10|0.809344163323|1500601.58|23955144.45|1.2193018E-5|360.891596811
1636502400|2021-11-10|0.800991053928|1526730.94|23707907.3|1.1694647E-5|346.140703598
1636502400|2021-11-10|0.784539651046|1527390.79|23220975.11|1.193908E-5|353.375484779
1636588800|2021-11-11|0.756202611158|1549696.31|22382249.24|1.1640437E-5|344.536184287
1636588800|2021-11-11|0.768798115419|1546955.16|22755053.71|1.1885197E-5|351.780643923
1636588800|2021-11-11|0.778640801358|1713837.88|23046379.67|1.1926083E-5|352.990796674
1636588800|2021-11-11|0.765067492876|1807116.73|22644633.94|1.1767565E-5|348.298946526
1636588800|2021-11-11|0.764347264884|1739528.41|22623316.47|1.1749997E-5|347.778964962
1636588800|2021-11-11|0.785561541515|1777109.91|23251221.24|1.2126198E-5|358.913843916
1636675200|2021-11-12|0.77698968268|1682149.92|22997509.5|1.1972674E-5|354.36980721
1636675200|2021-11-12|0.770894681914|1773773.39|22817108.34|1.1864982E-5|351.182315947
1636675200|2021-11-12|0.770410080142|1702129.63|22802764.99|1.1858885E-5|351.001855595
1636675200|2021-11-12|0.751816446577|1711573.95|22252426.59|1.1785612E-5|348.83310553
1636675200|2021-11-12|0.747378906008|1725107.63|22121083.3|1.1854075E-5|350.859488288
1636675200|2021-11-12|0.742845545087|1823769.57|21986903.9|1.1585045E-5|342.896679905
1636761600|2021-11-13|0.732595321247|1924270.95|21683515.54|1.1392653E-5|337.202219565
1636761600|2021-11-13|0.77921264966|2141847.27|23063305.36|1.2236312E-5|362.173022036
1636761600|2021-11-13|0.750529729824|2106538.89|22214342.07|1.1746399E-5|347.672470667
1636761600|2021-11-13|0.730503480854|1936414.87|21621600.8|1.1486708E-5|339.98608
1636761600|2021-11-13|0.750838065876|2011864.07|22223468.26|1.1607572E-5|343.563438831
1636761600|2021-11-13|0.757318728987|1897801.28|22415284.34|1.1766014E-5|348.253039657
1636848000|2021-11-14|0.755836492901|1664636.02|22371412.79|1.1634151E-5|344.350129858
1636848000|2021-11-14|0.73989327676|1320882.96|21899522.02|1.1427759E-5|338.241294685
1636848000|2021-11-14|0.722499670557|1211703.21|21384702.28|1.1251486E-5|333.023928069
1636848000|2021-11-14|0.711233449384|1193537.25|21051242.22|1.1009652E-5|325.866072821
1636848000|2021-11-14|0.712214770481|1215064.52|21080287.57|1.1183097E-5|330.999735549
1636848000|2021-11-14|0.698834863592|1200827.75|20684266.18|1.0874919E-5|321.878216158
1636934400|2021-11-15|0.71183844141|1181356.78|21069148.9|1.0791775E-5|319.417301937
1636934400|2021-11-15|0.674601049609|1370589.99|19966988.49|1.0241927E-5|303.142781416
1636934400|2021-11-15|0.674708615456|1428277.02|19970172.24|1.0266068E-5|303.85731187
1636934400|2021-11-15|0.686235680845|1505019.36|20311352.83|1.043811E-5|308.949448427
1636934400|2021-11-15|0.693885538496|1428734.69|20537774.98|1.0802622E-5|319.738353837
1636934400|2021-11-15|0.694674364938|1392398.48|20561122.84|1.086766E-5|321.663362752
1637020800|2021-11-16|0.680688241582|1478946.05|20147158.52|1.0875948E-5|321.90867276
1637020800|2021-11-16|0.657463250406|1371137.65|19459740.18|1.0718168E-5|317.238665974
1637020800|2021-11-16|0.636586672325|1330325.62|18841830.69|1.042966E-5|308.699343573
1637020800|2021-11-16|0.643267753422|1475246.82|19039578.78|1.0697053E-5|316.613699698
1637020800|2021-11-16|0.656851191074|1565177.36|19441624.32|1.0822801E-5|320.335616333
1637020800|2021-11-16|0.655764963274|1703527.46|19409473.91|1.1015215E-5|326.030727668
1637107200|2021-11-17|0.658570689588|1695422.23|19492518.41|1.0998579E-5|325.53833177
1637107200|2021-11-17|0.65582813137|1648642.87|19411343.57|1.1026935E-5|326.377618724
1637107200|2021-11-17|0.642261834592|1599965.79|19009805.37|1.0763568E-5|318.582425027
1637107200|2021-11-17|0.674194683768|1699288.26|19954960.78|1.114439E-5|329.854077348
1637107200|2021-11-17|0.648601265198|1597773.07|19197441.22|1.0867182E-5|321.649214804
1637107200|2021-11-17|0.64142203598|1345415.89|18984948.83|1.0597928E-5|313.679776338
1637107200|2021-11-17|0.628527486841|1338453.42|18603293.16|1.0474351E-5|310.022117399
1637193600|2021-11-18|0.654834530245|1410984.89|19381934.75|1.0775686E-5|318.941096249
1637193600|2021-11-18|0.639247773708|1357339.86|18920594.54|1.0667895E-5|315.750674765
1637193600|2021-11-18|0.617500181063|1420149.52|18276904.57|1.0324441E-5|305.585048689
1637193600|2021-11-18|0.586065066812|1408415.86|17346481.23|9.932407E-6|293.981541216
1637193600|2021-11-18|0.558279666799|1918581.71|16524082.92|9.625428E-6|284.895510031
1637193600|2021-11-18|0.563143975082|2052402.98|16668057.77|9.907395E-6|293.241230515
1637280000|2021-11-19|0.560480477125|2045632.29|16589222.98|1.000577E-5|296.152955172
1637280000|2021-11-19|0.531685214729|2243552.42|15736934.54|9.430952E-6|279.139366984
1637280000|2021-11-19|0.556033341862|2081519.12|16457595.7|9.76948E-6|289.159192326
1637280000|2021-11-19|0.58990304357|2259913.13|17460078.5|1.0159569E-5|300.705131461
1637280000|2021-11-19|0.625559085655|1877550.66|18515433.78|1.0802813E-5|319.744007123
1637280000|2021-11-19|0.657956426824|1845425.37|19474337.32|1.1374491E-5|336.664656726
1637366400|2021-11-20|0.782303959365|3016808.91|23154802.62|1.3276201E-5|392.951882729
1637366400|2021-11-20|0.720617608732|3067256.91|21328996.6|1.2277534E-5|363.393119692
1637366400|2021-11-20|0.720625733497|3238341.07|21329237.08|1.231855E-5|364.607120199
1637366400|2021-11-20|0.690726840176|3233568.59|20444283.14|1.1828112E-5|350.09102973
1637366400|2021-11-20|0.682537883849|3240156.85|20201904.63|1.1468646E-5|339.451476921
1637366400|2021-11-20|0.699644108947|3274710.96|20708218.4|1.1712285E-5|346.662757024
1637452800|2021-11-21|0.679549992037|2305529.81|20113468.36|1.1501103E-5|340.412146282
1637452800|2021-11-21|0.674394870775|1820297.66|19960885.96|1.1393028E-5|337.213318936
1637452800|2021-11-21|0.668897933463|1616362.25|19798186.42|1.1367686E-5|336.463241001
1637452800|2021-11-21|0.649796013172|1391024.77|19232803.63|1.102126E-5|326.209648933
1637452800|2021-11-21|0.658955396784|1353853.39|19503905.05|1.1066464E-5|327.547606634
1637452800|2021-11-21|0.657924105863|1320008.04|19473380.68|1.1131467E-5|329.471579603
1637539200|2021-11-22|0.639077183356|1246858.71|18915545.37|1.106915E-5|327.627107469
1637539200|2021-11-22|0.615533266688|1326783.89|18218687.41|1.0741421E-5|317.926913343
1637539200|2021-11-22|0.606914633746|1428157.15|17963591.24|1.0579203E-5|313.12554974
1637539200|2021-11-22|0.620740424823|1502346|18372810.01|1.0647281E-5|315.140537193
1637539200|2021-11-22|0.610554788983|1419011.75|18071333.34|1.0809967E-5|319.955752664
1637539200|2021-11-22|0.612895652904|1382352.05|18140618.74|1.0800768E-5|319.683478678
1637625600|2021-11-23|0.621594743355|1365515.53|18398096.31|1.0908501E-5|322.87218343
1637625600|2021-11-23|0.612219511774|1386589.23|18120606.17|1.0855026E-5|321.289418792
1637625600|2021-11-23|0.585465480297|1607997.37|17328734.53|1.0342814E-5|306.128856663
1637625600|2021-11-23|0.583029381988|1630090.42|17256630.37|1.0116242E-5|299.422729489
1637625600|2021-11-23|0.590069852122|1855912.16|17465015.73|1.0276181E-5|304.156638682
1637625600|2021-11-23|0.58019515572|1969964.5|17172742.32|1.0083688E-5|298.459189037
1637712000|2021-11-24|0.582150302944|1980891.32|17230611.19|1.0343744E-5|306.156383002
1637712000|2021-11-24|0.579534449895|1800226.97|17153186.61|1.0235017E-5|302.93825775
1637712000|2021-11-24|0.572444955021|1493781.48|16943350.2|1.0134825E-5|299.972753161
1637712000|2021-11-24|0.551027434179|1628036.68|16309429.76|9.809958E-6|290.357269031
1637712000|2021-11-24|0.55151624517|1464415.51|16323897.69|9.709519E-6|287.38445361
1637712000|2021-11-24|0.551625752809|1426258.42|16327138.92|9.666602E-6|286.114186901
1637798400|2021-11-25|0.549209810027|1554321.93|16255631.33|9.515378E-6|281.638226247
1637798400|2021-11-25|0.594899934899|1952864.36|17607977.57|1.0386788E-5|307.430408711
1637798400|2021-11-25|0.571894649644|1998363.55|16927062.14|9.850528E-6|291.558068731
1637798400|2021-11-25|0.618065921746|2046539.42|18293649.48|1.0536514E-5|311.862031339
1637798400|2021-11-25|0.621744466811|2048673.36|18402527.86|1.0532623E-5|311.746864738
1637798400|2021-11-25|0.608177478264|2010724.5|18000969.19|1.0321781E-5|305.506317494
1637884800|2021-11-26|0.643470096699|2089671.09|19045567.78|1.1050302E-5|327.069240373
1637884800|2021-11-26|0.600308526167|1830471.91|17768062.23|1.0423071E-5|308.504320834
1637884800|2021-11-26|0.55252174328|1793222.43|16353658.65|1.0138355E-5|300.077234894
1637884800|2021-11-26|0.571161953426|1741063.58|16905375.64|1.0436573E-5|308.903956051
1637884800|2021-11-26|0.558428184757|1802596.63|16528478.78|1.0307048E-5|305.070246815
1637884800|2021-11-26|0.572115674569|1802685.02|16933604.08|1.0575787E-5|313.024442177
1637971200|2021-11-27|0.558365877335|1676716.01|16526634.6|1.0261164E-5|303.71216237
1637971200|2021-11-27|0.563150797101|1585697.05|16668259.69|1.0379064E-5|307.201792098
1637971200|2021-11-27|0.572633875071|1422544.23|16948941.89|1.0454214E-5|309.42609808
1637971200|2021-11-27|0.56422196108|1336420.67|16699964.23|1.0295267E-5|304.721550202
1637971200|2021-11-27|0.567612681552|1166086.22|16800323.52|1.0313301E-5|305.255324609
1637971200|2021-11-27|0.56927339348|1170942.63|16849477.63|1.035678E-5|306.542225454
1638057600|2021-11-28|0.554913067962|1170755.82|16424437.59|1.0212007E-5|302.257202657
1638057600|2021-11-28|0.551257250767|1127614.77|16316231.92|1.0112078E-5|299.299482431
1638057600|2021-11-28|0.550729509137|1033608.04|16300611.71|1.0046941E-5|297.371543375
1638057600|2021-11-28|0.545446390373|1021433.16|16144240.81|1.0021046E-5|296.60509749
1638057600|2021-11-28|0.54224516607|1108668.85|16049490.28|1.001897E-5|296.54365164
1638057600|2021-11-28|0.549011892307|1130227.26|16249773.31|9.778769E-6|289.434130166
1638144000|2021-11-29|0.557330313099|1160609.93|16495983.74|9.712613E-6|287.476030561
1638144000|2021-11-29|0.551587841969|1255802.16|16736949.77|9.6082E-6|291.543700829
1638144000|2021-11-29|0.549837126579|1386667.4|16683827.44|9.603194E-6|291.391802816
1638144000|2021-11-29|0.530136845107|1460454.37|17329228.42|9.287975E-6|303.607345575
1638144000|2021-11-29|0.540958038855|1679330.81|17682953.95|9.212162E-6|301.129153697
1638144000|2021-11-29|0.530956807444|1739628.23|17356031.52|9.141513E-6|298.819763763
1638230400|2021-11-30|0.534296178732|1727063.58|17465189.62|9.30382E-6|304.125290351
1638230400|2021-11-30|0.532829556877|1650601.94|17417248.36|9.417318E-6|307.835337537
1638230400|2021-11-30|0.527512394402|1613810.63|17243439.8|9.215908E-6|301.251603729
1638230400|2021-11-30|0.537968470337|1686428.47|17585230.28|9.2026E-6|300.816588885
1638230400|2021-11-30|0.538878965694|1540567.5|17614992.75|9.260638E-6|302.713747642
1638230400|2021-11-30|0.539284749454|1336758.51|17628257.1|9.412099E-6|307.664737767
1638316800|2021-12-01|0.534441592752|1239106.11|17469942.94|9.328091E-6|304.918665986
1638316800|2021-12-01|0.524918220197|1261909.9|17158640.87|9.199941E-6|300.729670967
1638316800|2021-12-01|0.522216363977|1278058.07|17070322.01|9.150263E-6|299.105785764
1638316800|2021-12-01|0.527898856609|1151448.3|17256072.56|9.012074E-6|294.588633624
1638316800|2021-12-01|0.523818649539|1264612.58|17122697.87|9.109616E-6|297.777107816
1638316800|2021-12-01|0.512020370348|1361305.91|16737033.15|8.962023E-6|292.952555658
1638403200|2021-12-02|0.503867735272|1383158.08|16470538.04|8.83558E-6|288.819359344
1638403200|2021-12-02|0.506883059571|1329841.07|16569103.62|8.96346E-6|292.999528648
1638403200|2021-12-02|0.503368075133|1229552.76|16454205.04|8.895967E-6|290.793302711
1638403200|2021-12-02|0.492885129663|1170354.11|16111536.25|8.634373E-6|282.242261357
1638403200|2021-12-02|0.504542580982|933753.18|16492597.55|8.89963E-6|290.913039784
1638403200|2021-12-02|0.513479458593|892234.23|16784728.15|9.02298E-6|294.945131433
1638489600|2021-12-03|0.513241268338|939678.58|16776942.13|9.12297E-6|298.213626195
1638489600|2021-12-03|0.520040598934|997613.39|16999200.13|9.139645E-6|298.758702284
1638489600|2021-12-03|0.531514857815|1078503.99|17374273.19|9.333553E-6|305.097208989
1638489600|2021-12-03|0.517941753425|1122330.63|16930592.61|9.211119E-6|301.095059898
1638489600|2021-12-03|0.520981839927|1258554.96|17029967.62|9.493287E-6|310.318628841
1638489600|2021-12-03|0.494140378872|1220159.22|16152568.1|9.252234E-6|302.439035853
1638576000|2021-12-04|0.492761930131|1193889.28|16107509.07|9.267357E-6|302.933379802
1638576000|2021-12-04|0.421947913421|1316920.04|13792725.1|8.859648E-6|289.606099378
1638576000|2021-12-04|0.406057828696|1397454.16|13273306.56|8.552169E-6|279.555159063
1638576000|2021-12-04|0.429009703161|1514934.99|14023562.42|8.958183E-6|292.82703292
1638576000|2021-12-04|0.428683472246|1458873.79|14012898.51|8.76771E-6|286.600810037
1638576000|2021-12-04|0.444552742289|1507681.68|14531636.66|9.0397E-6|295.491678308
1638662400|2021-12-05|0.428008721009|1447946.89|13990842.1|8.70609E-6|284.586562188
1638662400|2021-12-05|0.421658043814|1211243.72|13783249.78|8.498097E-6|277.787641725
1638662400|2021-12-05|0.430301542926|1050816.06|14065790.36|8.738015E-6|285.630133503
1638662400|2021-12-05|0.430600010816|954042.08|14075546.74|8.777998E-6|286.937106431
1638662400|2021-12-05|0.408961038005|953258.117619|13368207.29|8.28288E-6|270.752578463