1580428800|2020-01-31|0.231566133046|1976847.50081|0|2.4765029E-5|0
1580515200|2020-02-01|0.23186964137|2157532.71229|0|2.4685693E-5|0
1580601600|2020-02-02|0.2305975375|1372974.24228|0|2.467771E-5|0
1580688000|2020-02-03|0.2307386731|1872021.11419|0|2.4827907E-5|0
1580774400|2020-02-04|0.229577312826|1247491.53646|0|2.5005799E-5|0
1580860800|2020-02-05|0.252838991546|1835706.94637|0|2.6300617E-5|0
1580947200|2020-02-06|0.254785357254|2361782.74972|0|2.6186078E-5|0
1581033600|2020-02-07|0.2539156583|1952344.76473|0|2.592049E-5|0
1581120000|2020-02-08|0.254862211203|2125518.96113|0|2.5834681E-5|0
1581206400|2020-02-09|0.254000005283|1532527.08838|0|2.5107067E-5|0
1581292800|2020-02-10|0.252267359046|1957708.15007|0|2.559372E-5|0
1581379200|2020-02-11|0.252196948185|2251803.01503|0|2.4705242E-5|0
1581465600|2020-02-12|0.25432282122|1931036.53778|0|2.4629235E-5|0
1581552000|2020-02-13|0.252487698345|2006330.71843|0|2.4718848E-5|0
1581638400|2020-02-14|0.2528885632|1305591.18461|0|2.452344E-5|0
1581724800|2020-02-15|0.252740725967|1673524.12107|0|2.5556666E-5|0
1581811200|2020-02-16|0.251928418498|1049040.64879|0|2.5359113E-5|0
1581897600|2020-02-17|0.251888121926|247653.894083|0|2.5994264E-5|0
1581984000|2020-02-18|0.252734688996|1947895.93124|0|2.4919619E-5|0
1582070400|2020-02-19|0.252644066439|1474731.87668|0|2.6225882E-5|0
1582156800|2020-02-20|0.256985448428|467878.800853|0|2.6745704E-5|0
1582243200|2020-02-21|0.261140819926|242381.95882|0|2.6959418E-5|0
1582329600|2020-02-22|0.262504506199|164036.637967|0|2.7165432E-5|0
1582416000|2020-02-23|0.262637287271|389751.768733|0|2.6463488E-5|0
1582502400|2020-02-24|0.264459768214|396671.128236|0|2.7404661E-5|0
1582588800|2020-02-25|0.265866733968|332426.223986|0|2.8460193E-5|0
1582675200|2020-02-26|0.293160272293|430978.906209|0|3.3236158E-5|0
1582761600|2020-02-27|0.317026249829|549507.15706|0|3.6089302E-5|0
1582848000|2020-02-28|0.330524972044|586849.491045|0|3.8112041E-5|0
1582934400|2020-02-29|0.333536424896|618813.673801|0|3.8785521E-5|0
1583020800|2020-03-01|0.325373543108|617837.021914|0|3.8000034E-5|0
1583107200|2020-03-02|0.350436375247|837565.322643|0|3.9509515E-5|0
1583193600|2020-03-03|0.318586947008|916029.538698|0|3.6253378E-5|0
1583280000|2020-03-04|0.311321675335|869178.696244|0|3.5558302E-5|0
1583366400|2020-03-05|0.313237966827|698062.276629|0|3.4502275E-5|0
1583452800|2020-03-06|0.321016343409|354565.888988|0|3.5189338E-5|0
1583539200|2020-03-07|0.321623448944|730545.191979|0|3.6097096E-5|0
1583625600|2020-03-08|0.324935980979|646970.902308|0|4.0075397E-5|0
1583712000|2020-03-09|0.321432038098|548424.471621|0|4.0566185E-5|0
1583798400|2020-03-10|0.321774675913|595890.575629|0|4.068087E-5|0
1583884800|2020-03-11|0.320834758762|681377.085522|0|4.055332E-5|0
1583971200|2020-03-12|0.268408672001|523151.649011|0|5.3997209E-5|0
1584057600|2020-03-13|0.288978632155|731038.156632|0|5.1939945E-5|0
1584144000|2020-03-14|0.297287277325|680310.174971|0|5.7166604E-5|0
1584230400|2020-03-15|0.245135402003|471363.748996|0|4.5460142E-5|0
1584316800|2020-03-16|0.242150240826|368222.956993|0|4.82902E-5|0
1584403200|2020-03-17|0.273571755841|757726.325995|0|5.2351927E-5|0
1584489600|2020-03-18|0.252363244551|694793.425052|0|4.817528E-5|0
1584576000|2020-03-19|0.232270136347|634185.212659|0|3.7516217E-5|0
1584662400|2020-03-20|0.21178795304|453643.830758|0|3.416608E-5|0
1584748800|2020-03-21|0.204204840561|422187.262727|0|3.3015787E-5|0
1584835200|2020-03-22|0.20975440187|567606.137979|0|3.5976884E-5|0
1584921600|2020-03-23|0.202570072114|397776.952691|0|3.1571093E-5|0
1585008000|2020-03-24|0.208410158642|454330.026279|0|3.0945246E-5|0
1585094400|2020-03-25|0.207763069192|431754.96091|0|3.1097307E-5|0
1585180800|2020-03-26|0.208925394889|151921.553459|0|3.1106565E-5|0
1585267200|2020-03-27|0.227649737181|497643.021296|0|3.5186529E-5|0
1585353600|2020-03-28|0.252187754011|631692.800563|0|4.04005E-5|0
1585440000|2020-03-29|0.254609322918|695280.721687|0|4.2993494E-5|0
1585526400|2020-03-30|0.213857746099|620552.394753|0|3.3260187E-5|0
1585612800|2020-03-31|0.215614403222|490263.840201|0|3.3487545E-5|0
1585699200|2020-04-01|0.223887471109|443569.172286|0|3.3887552E-5|0
1585785600|2020-04-02|0.21431379579|420862.906889|0|3.1546311E-5|0
1585872000|2020-04-03|0.209447195818|553067.573136|0|3.1105769E-5|0
1585958400|2020-04-04|0.212583697096|567045.471347|0|3.0954911E-5|0
1586044800|2020-04-05|0.21023844094|581209.222148|0|3.0957802E-5|0
1586131200|2020-04-06|0.206588572212|547631.732769|0|2.8409625E-5|0
1586217600|2020-04-07|0.211351240311|521637.249866|0|2.9450813E-5|0
1586304000|2020-04-08|0.210537637446|554780.481011|0|2.8706683E-5|0
1586390400|2020-04-09|0.209471969883|545680.840175|0|2.8686579E-5|0
1586476800|2020-04-10|0.207366734812|543053.813028|0|3.02042E-5|0
1586563200|2020-04-11|0.203213846084|328613.709414|0|2.962697E-5|0
1586649600|2020-04-12|0.156750056416|4260.96627835|0|2.2485726E-5|0
1586736000|2020-04-13|0.208488381426|264965.664007|0|3.0458325E-5|0
1586822400|2020-04-14|0.207388741056|332069.419423|0|3.0309233E-5|0
1586908800|2020-04-15|0.20883120092|270335.508877|0|3.1440492E-5|0
1586995200|2020-04-16|0.200865685841|307357.961615|0|2.8224141E-5|0
1587081600|2020-04-17|0.20007620619|573009.179|0|2.8194898E-5|0
1587168000|2020-04-18|0.198477564895|579033.825711|0|2.7347304E-5|0
1587254400|2020-04-19|0.198264699778|555446.888786|0|2.7577269E-5|0
1587340800|2020-04-20|0.200182913253|558703.011917|0|2.9088072E-5|0
1587427200|2020-04-21|0.198073279062|462576.78019|0|2.8788367E-5|0
1587513600|2020-04-22|0.197463403151|406374.551516|0|2.7744506E-5|0
1587600000|2020-04-23|0.197058463761|528248.765414|0|2.6522983E-5|0
1587686400|2020-04-24|0.196511890978|452123.018081|0|2.6024959E-5|0
1587772800|2020-04-25|0.199635734909|358144.623433|0|2.6372183E-5|0
1587859200|2020-04-26|0.196709687011|503503.427319|0|2.5613683E-5|0
1587945600|2020-04-27|0.197400936651|436310.281289|0|2.5322094E-5|0
1588032000|2020-04-28|0.197969897833|454395.06527|0|2.5357809E-5|0
1588118400|2020-04-29|0.199265559109|387939.207975|0|2.2641144E-5|0
1588204800|2020-04-30|0.201355459829|309454.656505|0|2.325509E-5|0
1588291200|2020-05-01|0.199376256538|478272.944165|0|2.2490863E-5|0
1588377600|2020-05-02|0.19665892664|530726.673711|0|2.1878714E-5|0
1588464000|2020-05-03|0.198812475938|491663.644611|0|2.2344836E-5|0
1588550400|2020-05-04|0.19691855107|486518.95728|0|2.2094265E-5|0
1588636800|2020-05-05|0.19635629965|354038.113919|0|2.1809927E-5|0
1588723200|2020-05-06|0.19894531162|406185.635683|0|2.1464065E-5|0
1588809600|2020-05-07|0.196426164546|401538.858466|0|1.973831E-5|0
1588896000|2020-05-08|0.196810877865|279904.013646|0|1.9995687E-5|0
1588982400|2020-05-09|0.196708205879|458258.760306|0|2.0503473E-5|0
1589068800|2020-05-10|0.195447776891|370664.939945|0|2.2320484E-5|0
1589155200|2020-05-11|0.195884294639|394334.139713|0|2.2772487E-5|0
1589241600|2020-05-12|0.196290617858|183722.43581|0|2.2294408E-5|0
1589328000|2020-05-13|0.199345115258|165824.223448|0|2.1504356E-5|0
1589414400|2020-05-14|0.201095708575|122869.739364|0|2.0659694E-5|0
1589500800|2020-05-15|0.203118730896|248871.338678|0|2.1774704E-5|0
1589587200|2020-05-16|0.215080093538|282172.843693|0|2.2936949E-5|0
1589673600|2020-05-17|0.215271878784|379258.234029|0|2.2260126E-5|0
1589760000|2020-05-18|0.218686481082|417635.814153|0|2.2483401E-5|0
1589846400|2020-05-19|0.217775395486|313892.16214|0|2.2384063E-5|0
1589932800|2020-05-20|0.22177616893|875876.278702|0|2.3288523E-5|0
1590019200|2020-05-21|0.221855471834|975709.42518|0|2.4428681E-5|0
1590105600|2020-05-22|0.226659837512|1134450.83403|0|2.4683684E-5|0
1590192000|2020-05-23|0.227726198493|958506.071484|0|2.4727885E-5|0
1590278400|2020-05-24|0.229665909062|963472.648856|0|2.6126996E-5|0
1590364800|2020-05-25|0.227841377414|1022105.7926|0|2.5580223E-5|0
1590451200|2020-05-26|0.232199740954|875604.125266|0|2.6281646E-5|0
1590537600|2020-05-27|0.234316138983|988986.256151|0|2.5521804E-5|0
1590624000|2020-05-28|0.238444742992|1062713.13886|0|2.5031595E-5|0
1590710400|2020-05-29|0.236941936348|1109417.05666|0|2.510211E-5|0
1590796800|2020-05-30|0.235762684076|536254.577278|0|2.4304394E-5|0
1590883200|2020-05-31|0.240212170441|1116944.8674|0|2.5389565E-5|0
1590969600|2020-06-01|0.25259355807|1052727.93092|0|2.4843798E-5|0
1591056000|2020-06-02|0.250938507897|1043695.82104|0|2.6331969E-5|0
1591142400|2020-06-03|0.254386462689|993669.663614|0|2.6342953E-5|0
1591228800|2020-06-04|0.258138457183|978682.08385|0|2.6338948E-5|0
1591315200|2020-06-05|0.260503171163|1117432.07055|0|2.6951765E-5|0
1591401600|2020-06-06|0.260820100219|1041645.99737|0|2.7017689E-5|0
1591488000|2020-06-07|0.269977224746|1201911.94842|0|2.7664854E-5|0
1591574400|2020-06-08|0.252122038954|1250877.53283|0|2.5801802E-5|0
1591660800|2020-06-09|0.252715160264|1047944.35024|0|2.5798581E-5|0
1591747200|2020-06-10|0.251672733979|1232614.57173|0|2.5498513E-5|0
1591833600|2020-06-11|0.218382114803|929183.34161|0|2.342708E-5|0
1591920000|2020-06-12|0.20315957467|1108236.86639|0|2.1428428E-5|0
1592006400|2020-06-13|0.203106694695|838439.067891|0|2.1435435E-5|0
1592092800|2020-06-14|0.204554603112|900408.629253|0|2.1791757E-5|0
1592179200|2020-06-15|0.201457411104|790175.57991|0|2.1316661E-5|0
1592265600|2020-06-16|0.20118471691|733235.534368|0|2.1092913E-5|0
1592352000|2020-06-17|0.20142788975|519652.732604|0|2.1247095E-5|0
1592438400|2020-06-18|0.204637386536|600623.445545|0|2.1742547E-5|0
1592524800|2020-06-19|0.200174023716|492763.485051|0|2.1551854E-5|0
1592611200|2020-06-20|0.200950229252|527790.310359|0|2.1532672E-5|0
1592697600|2020-06-21|0.20014588997|397584.473228|0|2.1512667E-5|0
1592784000|2020-06-22|0.200502714584|527099.097899|0|2.0780245E-5|0
1592870400|2020-06-23|0.201611430463|424289.941831|0|2.0936509E-5|0
1592956800|2020-06-24|0.201233934493|380213.870927|0|2.1606437E-5|0
1593043200|2020-06-25|0.211335118856|621276.064592|0|2.2810511E-5|0
1593129600|2020-06-26|0.200687582032|675814.188569|0|2.1902148E-5|0
1593216000|2020-06-27|0.20329845381|899267.151249|0|2.2475364E-5|0
1593302400|2020-06-28|0.202568553769|884886.190443|0|2.2154179E-5|0
1593388800|2020-06-29|0.211821911447|699200.381083|0|2.3047031E-5|0
1593475200|2020-06-30|0.211625860131|692356.562074|0|2.3158898E-5|0
1593561600|2020-07-01|0.215939186757|756896.794968|0|2.3399606E-5|0
1593648000|2020-07-02|0.221558827585|840696.929938|0|2.4284651E-5|0
1593734400|2020-07-03|0.220081238998|777556.604657|0|2.4218541E-5|0
1593820800|2020-07-04|0.223171049065|764669.389759|0|2.4437048E-5|0
1593907200|2020-07-05|0.226792086341|665056.085644|0|2.4993775E-5|0
1593993600|2020-07-06|0.227028354123|462652.084871|0|2.4215131E-5|0
1594080000|2020-07-07|0.21985637133|852799.300713|0|2.3762406E-5|0
1594166400|2020-07-08|0.213493573456|638577.801981|0|2.264383E-5|0
1594252800|2020-07-09|0.210028784361|848749.289959|0|2.2637369E-5|0
1594339200|2020-07-10|0.205531745549|848885.524077|0|2.2150663E-5|0
1594425600|2020-07-11|0.205488640516|863707.660355|0|2.2238197E-5|0
1594512000|2020-07-12|0.20449329234|771119.152791|0|2.204423E-5|0
1594598400|2020-07-13|0.207481189288|853750.658847|0|2.2445895E-5|0
1594684800|2020-07-14|0.202733972941|762178.154558|0|2.1933278E-5|0
1594771200|2020-07-15|0.202405017797|596520.828344|0|2.2017687E-5|0
1594857600|2020-07-16|0.20323671065|465243.261975|0|2.2254888E-5|0
1594944000|2020-07-17|0.202901138797|765267.854169|0|2.2171614E-5|0
1595030400|2020-07-18|0.203081186321|631967.554055|0|2.2172759E-5|0
1595116800|2020-07-19|0.210779824023|783803.386347|0|2.2946225E-5|0
1595203200|2020-07-20|0.207003304558|730158.272053|0|2.258818E-5|0
1595289600|2020-07-21|0.21283579328|673614.600097|0|2.2702757E-5|0
1595376000|2020-07-22|0.216133712622|709547.146686|0|2.2690338E-5|0
1595462400|2020-07-23|0.215613486832|314447.832697|0|2.2504109E-5|0
1595548800|2020-07-24|0.215974071637|721790.289604|0|2.2646168E-5|0
1595635200|2020-07-25|0.217790906812|628340.942684|0|2.2505772E-5|0
1595721600|2020-07-26|0.217947070163|551023.214403|0|2.2003371E-5|0
1595808000|2020-07-27|0.220771762631|573197.312992|0|2.0086826E-5|0
1595894400|2020-07-28|0.225247784344|789380.556439|0|2.0640652E-5|0
1595980800|2020-07-29|0.225060609483|588505.980979|0|2.0274876E-5|0
1596067200|2020-07-30|0.225397868187|567702.856195|0|2.028562E-5|0
1596153600|2020-07-31|0.225027731254|462170.790898|0|1.9872689E-5|0
1596240000|2020-08-01|0.22376596846|508259.113361|0|1.9028377E-5|0
1596326400|2020-08-02|0.224436303664|456995.623875|0|2.0304337E-5|0
1596412800|2020-08-03|0.225163077626|467654.038067|0|2.0020994E-5|0
1596499200|2020-08-04|0.225055881118|480395.263414|0|2.0083708E-5|0
1596585600|2020-08-05|0.225830107807|574032.231146|0|1.9224455E-5|0
1596672000|2020-08-06|0.225517019285|657649.826371|0|1.9144428E-5|0
1596758400|2020-08-07|0.228989841421|658705.732176|0|1.9737998E-5|0
1596844800|2020-08-08|0.227963076863|824374.350889|0|1.9394435E-5|0
1596931200|2020-08-09|0.232578939323|767532.084099|0|1.9919847E-5|0
1597017600|2020-08-10|0.234952847846|813776.552275|0|1.978032E-5|0
1597104000|2020-08-11|0.235618653199|798149.234659|0|2.0649237E-5|0
1597190400|2020-08-12|0.237757211709|956474.756933|0|2.0522965E-5|0
1597276800|2020-08-13|0.232071111559|669809.53697|0|1.9693517E-5|0
1597363200|2020-08-14|0.240246523097|956971.633492|0|2.0413728E-5|0
1597449600|2020-08-15|0.243048056257|817670.805619|0|2.0483249E-5|0
1597536000|2020-08-16|0.242955222092|832923.287923|0|2.0428758E-5|0
1597622400|2020-08-17|0.239658295166|716233.904704|0|1.9556915E-5|0
1597708800|2020-08-18|0.236721280444|954809.783607|0|1.9741196E-5|0
1597795200|2020-08-19|0.236716764175|965974.070338|0|2.0131915E-5|0
1597881600|2020-08-20|0.242642932896|941400.113145|0|2.0427289E-5|0
1597968000|2020-08-21|0.248522577397|772660.671744|0|2.1438241E-5|0
1598054400|2020-08-22|0.246983820743|1126319.18477|0|2.1142571E-5|0
1598140800|2020-08-23|0.247678238896|812823.741222|0|2.1232873E-5|0
1598227200|2020-08-24|0.247429306019|910411.412623|0|2.1013826E-5|0
1598313600|2020-08-25|0.247457403478|768208.162871|0|2.1771464E-5|0
1598400000|2020-08-26|0.2474315424|779217.198919|0|2.153758E-5|0
1598486400|2020-08-27|0.259960692902|953887.176718|0|2.2957836E-5|0
1598572800|2020-08-28|0.259616710355|1046553.5119|0|2.2492243E-5|0
1598659200|2020-08-29|0.260042928805|813140.40691|0|2.2598937E-5|0
1598745600|2020-08-30|0.259478302143|666519.827004|0|2.2155844E-5|0
1598832000|2020-08-31|0.259997057577|648664.29936|0|2.2258458E-5|0
1598918400|2020-09-01|0.26029579367|571700.022935|0|2.1744811E-5|0
1599004800|2020-09-02|0.259795551711|523711.704672|0|2.2761064E-5|0
1599091200|2020-09-03|0.257656006952|1025001.49799|0|2.5148711E-5|0
1599177600|2020-09-04|0.251090476391|1136572.79936|0|2.3886503E-5|0
1599264000|2020-09-05|0.249864127962|1004206.15667|0|2.456979E-5|0
1599350400|2020-09-06|0.249877429137|1195797.77568|0|2.4306311E-5|0
1599436800|2020-09-07|0.249918137632|796057.235295|0|2.4101124E-5|0
1599523200|2020-09-08|0.249619959123|724320.435881|0|2.4637966E-5|0
1599609600|2020-09-09|0.2500392899|689576.39525|0|2.4412302E-5|0
1599696000|2020-09-10|0.24990720687|857930.348471|0|2.4115011E-5|0
1599782400|2020-09-11|0.251086589215|1130994.0478|0|2.4140818E-5|0
1599868800|2020-09-12|0.250880600389|1025782.03046|0|2.4025714E-5|0
1599955200|2020-09-13|0.249471817232|1040241.74005|0|2.4164831E-5|0
1600041600|2020-09-14|0.249590779466|873652.280301|0|2.3368091E-5|0
1600128000|2020-09-15|0.249815587128|770333.497278|0|2.3137605E-5|0
1600214400|2020-09-16|0.25028617753|816834.24202|0|2.2805316E-5|0
1600300800|2020-09-17|0.249997872298|1172028.39005|0|2.2832962E-5|0
1600387200|2020-09-18|0.249212087647|858825.732009|0|2.2770353E-5|0
1600473600|2020-09-19|0.249650044054|867659.327715|0|2.2502456E-5|0
1600560000|2020-09-20|0.249425320576|849737.312673|0|2.2802993E-5|0
1600646400|2020-09-21|0.249285209267|781758.493136|0|2.3827091E-5|0
1600732800|2020-09-22|0.249468697619|955551.384495|0|2.3672215E-5|0
1600819200|2020-09-23|0.24919155|566448.24701|0|2.4320419E-5|0
1600905600|2020-09-24|0.24941589|508033.599798|0|2.3179773E-5|0
1600992000|2020-09-25|0.24901194|490108.84374|0|2.3287995E-5|0
1601078400|2020-09-26|0.24955624|507918.396515|0|2.3212971E-5|0
1601164800|2020-09-27|0.24956631|500677.21426|0|2.3161027E-5|0
1601251200|2020-09-28|0.24939276|791042.891506|0|2.3286728E-5|0
1601337600|2020-09-29|0.24194524|73504.724538|0|2.231012E-5|0
1601424000|2020-09-30|0.24761388|7798.55635401|0|2.2960181E-5|0
1601510400|2020-10-01|0.24821086|11623.6181692|0|2.3373227E-5|0
1601596800|2020-10-02|0.24946136|663282.530545|0|2.3587552E-5|0
1601683200|2020-10-03|0.24947609|941681.929698|0|2.3648527E-5|0
1601769600|2020-10-04|0.24953874|183379.179537|0|2.3387863E-5|0
1601856000|2020-10-05|0.2476958|574943.621304|0|2.2948949E-5|0
1601942400|2020-10-06|0.24923518|634114.180747|0|2.3502984E-5|0
1602028800|2020-10-07|0.24933563|746756.497018|0|2.3370171E-5|0
1602115200|2020-10-08|0.24944275|521020.350921|0|2.2851771E-5|0
1602201600|2020-10-09|0.24996916|750429.010382|0|2.2592084E-5|0
1602288000|2020-10-10|0.24952036|719212.961031|0|2.208856E-5|0
1602374400|2020-10-11|0.24964905|764222.332883|0|2.1929468E-5|0
1602460800|2020-10-12|0.24940567|568003.475627|0|2.1583543E-5|0
1602547200|2020-10-13|0.24965893|730567.83755|0|2.1850265E-5|0
1602633600|2020-10-14|0.24908668|674636.667389|0|2.1793301E-5|0
1602720000|2020-10-15|0.24931828|744836.604543|0|2.1688621E-5|0
1602806400|2020-10-16|0.24947128|829601.55573|0|2.2033967E-5|0
1602892800|2020-10-17|0.24930135|882805.398569|0|2.1949209E-5|0
1602979200|2020-10-18|0.24940248|786245.697066|0|2.1718599E-5|0
1603065600|2020-10-19|0.24954017|805501.815039|0|2.1251863E-5|0
1603152000|2020-10-20|0.24958834|869621.397321|0|2.0945059E-5|0
1603238400|2020-10-21|0.24994679|854987.886271|0|1.9491021E-5|0
1603324800|2020-10-22|0.24995861|966419.112916|0|1.9278166E-5|0
1603411200|2020-10-23|0.24957272|860785.363428|0|1.9299537E-5|0
1603497600|2020-10-24|0.25095239|843212.938172|0|1.9144888E-5|0
1603584000|2020-10-25|0.25045351|1010634.44275|0|1.9219566E-5|0
1603670400|2020-10-26|0.24989936|1017550.61543|0|1.91124E-5|0
1603756800|2020-10-27|0.24943915|965464.694958|0|1.8268285E-5|0
1603843200|2020-10-28|0.24941935|847716.876713|0|1.8793911E-5|0
1603929600|2020-10-29|0.24932572|916987.537909|0|1.8553943E-5|0
1604016000|2020-10-30|0.24965357|883832.507774|0|1.8429348E-5|0
1604102400|2020-10-31|0.24959617|889892.394989|0|1.8111622E-5|0
1604188800|2020-11-01|0.24946343|1010122.7596|0|1.8159819E-5|0
1604275200|2020-11-02|0.24984148|778025.039845|0|1.843782E-5|0
1604361600|2020-11-03|0.24990844|894240.718639|0|1.7914197E-5|0
1604448000|2020-11-04|0.24948302|870823.669592|0|1.7651634E-5|0
1604534400|2020-11-05|0.24978888|934606.353132|0|1.6032818E-5|0
1604620800|2020-11-06|0.25022306|1104426.09647|0|1.6075098E-5|0
1604707200|2020-11-07|0.2499378|941775.786705|0|1.6849261E-5|0
1604793600|2020-11-08|0.24950234|975763.949524|0|1.6118173E-5|0
1604880000|2020-11-09|0.24922697|2211718.6768|0|1.6255012E-5|0
1604966400|2020-11-10|0.24995834|5580210.58243|0|1.6346866E-5|0
1605052800|2020-11-11|0.2505369|4084401.66197|0|1.5956403E-5|0
1605139200|2020-11-12|0.25001249|5329226.973|0|1.5360482E-5|0
1605225600|2020-11-13|0.24958002|4920596.57355|0|1.5294948E-5|0
1605312000|2020-11-14|0.24954479|5172883.94263|0|1.553041E-5|0
1605398400|2020-11-15|0.2498652|5230222.15809|0|1.5660044E-5|0
1605484800|2020-11-16|0.24933245|4152180.20442|0|1.4915697E-5|0
1605571200|2020-11-17|0.24962598|5780644.49766|0|1.4146797E-5|0
1605657600|2020-11-18|0.24972598|5126406.86454|0|1.4026393E-5|0
1605744000|2020-11-19|0.24975724|5504974.26793|0|1.4017847E-5|0
1605830400|2020-11-20|0.2498102|4431082.08983|0|1.3415283E-5|0
1605916800|2020-11-21|0.24899019|2469016.81051|0|1.3356243E-5|0
1606003200|2020-11-22|0.2492601|5392633.31438|0|1.3568866E-5|0
1606089600|2020-11-23|0.24983624|5117683.20466|0|1.3604584E-5|0
1606176000|2020-11-24|0.24675272|1613173.37227|0|1.2913944E-5|0
1606262400|2020-11-25|0.2492545|4559815.91729|0|1.3306262E-5|0
1606348800|2020-11-26|0.24975311|3491064.32951|0|1.4562334E-5|0
1606435200|2020-11-27|0.24975233|5434294.81341|0|1.4598227E-5|0
1606521600|2020-11-28|0.24944531|4374938.35408|0|1.4079103E-5|0
1606608000|2020-11-29|0.2495646|5181086.65062|0|1.3729326E-5|0
1606694400|2020-11-30|0.24942851|4124923.02858|0|1.2709192E-5|0
1606780800|2020-12-01|0.25017522|5672022.8876|0|1.3305071E-5|0
1606867200|2020-12-02|0.24957872|4912192.61033|0|1.2998153E-5|0
1606953600|2020-12-03|0.24953193|4561039.42508|0|1.2832441E-5|0
1607040000|2020-12-04|0.24924816|4111202.32465|0|1.3328946E-5|0
1607126400|2020-12-05|0.24989701|5282800.97356|0|1.304657E-5|0
1607212800|2020-12-06|0.24828941|2945981.47387|0|1.283473E-5|0
1607299200|2020-12-07|0.24952962|1169837.17271|0|1.3002002E-5|0
1607385600|2020-12-08|0.25052631|1488220.6959|0|1.3674162E-5|0
1607472000|2020-12-09|0.24930561|4032888.01264|0|1.3436819E-5|0
1607558400|2020-12-10|0.24994451|3731982.17983|0|1.3684348E-5|0
1607644800|2020-12-11|0.25011167|2840335.78141|0|1.3849771E-5|0
1607731200|2020-12-12|0.25000464|5865299.47798|0|1.3295533E-5|0
1607817600|2020-12-13|0.24949807|4081824.27368|0|1.3033804E-5|0
1607904000|2020-12-14|0.24933309|2158772.38558|0|1.2954627E-5|0
1607990400|2020-12-15|0.24950321|4388355.8843|0|1.284968E-5|0
1608076800|2020-12-16|0.21222153|3996416.73004|0|9.958497E-6|0
1608163200|2020-12-17|0.24906963|4883535.20308|0|1.0921634E-5|0
1608249600|2020-12-18|0.25013564|5151540.06122|0|1.0810617E-5|0
1608336000|2020-12-19|0.25132214|8759969.2176|0|1.0528861E-5|0
1608422400|2020-12-20|0.24868809|2357036.31345|0|1.0592706E-5|0
1608508800|2020-12-21|0.25011454|9200343.84133|0|1.0968454E-5|0
1608595200|2020-12-22|0.25052273|2809703.23683|0|1.0533677E-5|0
1608681600|2020-12-23|0.25153925|4695744.77459|0|1.0822921E-5|0
1608768000|2020-12-24|0.25078328|3271627.89765|0|1.0565546E-5|0
1608854400|2020-12-25|0.24952776|4972878.31753|0|1.011676E-5|0
1608940800|2020-12-26|0.24990442|7818370.33428|0|9.452815E-6|0
1609027200|2020-12-27|0.24761769|2239043.34044|0|9.42505E-6|0
1609113600|2020-12-28|0.25044156|13723600.5355|0|9.24657E-6|0
1609200000|2020-12-29|0.25068326|4646442.80431|0|9.161584E-6|0
1609286400|2020-12-30|0.24988203|4931900.37004|0|8.664139E-6|0
1609372800|2020-12-31|0.25126386|12217080.7673|0|8.663757E-6|0
1609459200|2021-01-01|0.25036407|2079854.57052|0|8.523278E-6|0
1609545600|2021-01-02|0.2508617|8705809.24102|0|7.808373E-6|0
1609632000|2021-01-03|0.24916464|1609673.3902|0|7.600648E-6|0
1609718400|2021-01-04|0.25048668|17116800.7522|0|7.834585E-6|0
1609804800|2021-01-05|0.25953621|2015269.7216|0|7.635118E-6|0
1609891200|2021-01-06|0.25612304|9275724.86092|0|6.95526E-6|0
1609977600|2021-01-07|0.28664553|18190236.9559|0|7.280618E-6|0
1610064000|2021-01-08|0.27970616|6482654.37925|0|6.855945E-6|0
1610150400|2021-01-09|0.27683207|3366621.53778|0|6.877039E-6|0
1610236800|2021-01-10|0.27068808|4097818.87625|0|7.057174E-6|0
1610323200|2021-01-11|0.28633184|7567249.46262|0|8.05057E-6|0
1610409600|2021-01-12|0.27964904|4403134.82348|0|8.243651E-6|0
1610496000|2021-01-13|0.29523644|5652322.38823|0|7.911716E-6|0
1610582400|2021-01-14|0.27977318|1796985.70292|0|7.139379E-6|0
1610668800|2021-01-15|0.29816178|4896630.998|0|8.096641E-6|0
1610755200|2021-01-16|0.29371756|4606261.56042|0|8.118648E-6|0
1610841600|2021-01-17|0.28027823|4772066.20185|0|7.830909E-6|0
1610928000|2021-01-18|0.28634703|4288827.20926|0|7.817266E-6|0
1611014400|2021-01-19|0.3017326|3227379.49619|0|8.36524E-6|0
1611100800|2021-01-20|0.30207919|4346876.72119|0|8.497843E-6|0
1611187200|2021-01-21|0.29938389|4464072.37326|0|9.712153E-6|0
1611273600|2021-01-22|0.30819733|4351162.25778|0|9.337682E-6|0
1611360000|2021-01-23|0.30582039|63567.1764637|0|9.536728E-6|0
1611446400|2021-01-24|0.30645606|4855070.04307|0|9.490925E-6|0
1611532800|2021-01-25|0.30498125|4679206.05915|0|9.422775E-6|0
1611619200|2021-01-26|0.30646747|4301568.4113|0|9.409545E-6|0
1611705600|2021-01-27|0.30594029|4769029.50154|0|1.0053062E-5|0
1611792000|2021-01-28|0.30493014|4614032.77|0|9.111614E-6|0
1611878400|2021-01-29|0.30462072|4352349.13|0|8.876829E-6|0
1611964800|2021-01-30|0.30421595|5150340.34|0|8.877158E-6|0
1612051200|2021-01-31|0.30142807|5571025.9|0|9.10264E-6|0
1612137600|2021-02-01|0.30214731|4812083.73|0|9.009325E-6|0
1612224000|2021-02-02|0.32197819|7157889.62|0|9.06718E-6|0
1612310400|2021-02-03|0.34105838|3497651.96|0|9.101664E-6|0
1612396800|2021-02-04|0.37726663|6744495.27|0|1.0216811E-5|0
1612483200|2021-02-05|0.38967721|5310415.01|0|1.0215868E-5|0
1612569600|2021-02-06|0.36180376|4627177.75|0|9.214172E-6|0
1612656000|2021-02-07|0.37375227|7115651.94|0|9.607178E-6|0
1612742400|2021-02-08|0.41681998|9093604.52|0|9.022768E-6|0
1612828800|2021-02-09|0.44875602|4292828.49|0|9.65459E-6|0
1612915200|2021-02-10|0.42305699|6652840.39|0|9.41839E-6|0
1613001600|2021-02-11|0.42137981|5744980.13|0|8.79536E-6|0
1613088000|2021-02-12|0.45735183|6284529.88|0|9.627476E-6|0
1613174400|2021-02-13|0.42424962|4559740.09|0|9.006368E-6|0
1613260800|2021-02-14|0.41594119|5107237.21|0|8.537856E-6|0
1613347200|2021-02-15|0.41580894|6596445.4|0|8.672613E-6|0
1613433600|2021-02-16|0.41799119|6464369.15|0|8.495778E-6|0
1613520000|2021-02-17|0.46869028|5832070.25|0|8.987521E-6|0
1613606400|2021-02-18|0.53367945|8196753.74|0|1.0326655E-5|0
1613692800|2021-02-19|0.52374081|5556471.75|0|9.371235E-6|0
1613779200|2021-02-20|0.56826209|6217661.42|0|1.0129536E-5|0
1613865600|2021-02-21|0.70386982|4626335.08|0|1.2232717E-5|0
1613952000|2021-02-22|0.7509573|12190420.92|0|1.385343E-5|0
1614038400|2021-02-23|0.81523655|5673056.58|0|1.6697309E-5|0
1614124800|2021-02-24|0.78292352|5357068.32|0|1.5751298E-5|0
1614211200|2021-02-25|0.66399494|4936030.81|0|1.4099397E-5|0
1614297600|2021-02-26|0.59729405|3955001.47|0|1.2889451E-5|0
1614384000|2021-02-27|0.6089922|1606354.8|0|1.3184945E-5|0
1614470400|2021-02-28|0.53113132|3636564.74|0|1.1766893E-5|0
1614556800|2021-03-01|0.5497804|3092516.25|0|1.1077305E-5|0
1614643200|2021-03-02|0.5304733|3116414.74|0|1.0964952E-5|0
1614729600|2021-03-03|0.52013684|2658188.89|0|1.0291945E-5|0
1614816000|2021-03-04|0.50132667|3072633.62|0|1.0323613E-5|0
1614902400|2021-03-05|0.54449801|1175638.99|0|1.1128715E-5|0
1614988800|2021-03-06|0.5100186|2182883.1|0|1.0427188E-5|0
1615075200|2021-03-07|0.53153442|471356.36|0|1.0380175E-5|0
1615161600|2021-03-08|0.5347521|2443406.75|0|1.0235171E-5|0
1615248000|2021-03-09|0.51349498|2065595.03|0|9.366224E-6|0
1615334400|2021-03-10|0.50034172|2111596.35|0|8.93331E-6|0
1615420800|2021-03-11|0.5008797|671195.19|0|8.664971E-6|0
1615507200|2021-03-12|0.50015688|2735054.05|0|8.723856E-6|0
1615593600|2021-03-13|0.49993959|2998427.52|0|8.163201E-6|0
1615680000|2021-03-14|0.49989776|2126780.07|0|8.42965E-6|0
1615766400|2021-03-15|0.50048983|2686114.51|0|8.952153E-6|0
1615852800|2021-03-16|0.51160514|139114.25|0|9.006356E-6|0
1615939200|2021-03-17|0.51227602|3023253.58|0|8.701686E-6|0
1616025600|2021-03-18|0.50050005|2543275.23|0|8.650352E-6|0
1616112000|2021-03-19|0.49887649|3148854.59|0|8.550216E-6|0
1616198400|2021-03-20|0.47520865|36383.05|0|8.149185E-6|0
1616284800|2021-03-21|0.50242877|719.04|0|8.734334E-6|0
1616371200|2021-03-22|0.50106575|11746.67|0|9.188953E-6|0
1616457600|2021-03-23|0.50049061|2319.39|0|9.143227E-6|0
1616544000|2021-03-24|0.52616877|3251718.59|0|9.970177E-6|0
1616630400|2021-03-25|0.50283408|2812174.32|0|9.725215E-6|0
1616716800|2021-03-26|0.50120827|3408411.87|0|9.090183E-6|0
1616803200|2021-03-27|0.50131472|9730.16|0|8.956285E-6|0
1616889600|2021-03-28|0.48749931|41008.96|0|8.713008E-6|0
1616976000|2021-03-29|0.50108255|9156.53|0|8.676724E-6|0
1617062400|2021-03-30|0.50806836|826.96|0|8.623358E-6|0
1617148800|2021-03-31|0.50050766|18368.16|0|8.494867E-6|0
1617235200|2021-04-01|0.51077314|10906.38|0|8.643137E-6|0
1617321600|2021-04-02|0.54958385|6642.7|0|9.254697E-6|0
1617408000|2021-04-03|0.5018167|18.76|0|8.711507E-6|0
1617494400|2021-04-04|0.57690349|67.21|0|9.818204E-6|0
1617580800|2021-04-05|0.49009479|4524.76|0|8.29855E-6|0
1617667200|2021-04-06|0.49397093|1988.25|0|8.488588E-6|0
1617753600|2021-04-07|0.45180551|7553.63|0|8.060911E-6|0
1617840000|2021-04-08|0.50199927|12643.34|0|8.607086E-6|0
1617926400|2021-04-09|0.49884128|11234.47|0|8.564534E-6|0
1618012800|2021-04-10|0.50041929|36030.82|0|8.369162E-6|0
1618099200|2021-04-11|0.50812478|469944.85|0|8.439915E-6|0
1618185600|2021-04-12|0.50495124|21863924.56|0|8.430825E-6|0
1618272000|2021-04-13|0.50503098|19216208.35|0|7.952811E-6|0
1618358400|2021-04-14|0.51068087|17456572.37|0|8.091956E-6|0
1618444800|2021-04-15|0.5715808|19315553.49|0|9.027714E-6|0
1618531200|2021-04-16|0.54249624|7764589.13|0|8.810649E-6|0
1618617600|2021-04-17|0.57650267|10424773.27|0|9.500105E-6|0
1618704000|2021-04-18|0.54506516|1142184.19|0|9.695876E-6|0
1618790400|2021-04-19|0.56934629|35293667.58|0|1.0217206E-5|0
1618876800|2021-04-20|0.72838568|43656374.84|0|1.2897938E-5|0
1618963200|2021-04-21|0.8363628|42598358.37|0|1.5515183E-5|0
1619049600|2021-04-22|0.99323885|49966416.39|0|1.9188471E-5|0
1619136000|2021-04-23|1.11378792|59391820.24|0|2.179895E-5|0
1619222400|2021-04-24|1.19617523|47102005.51|0|2.389919E-5|0
1619308800|2021-04-25|1.00013036|35115769.13|0|2.0409052E-5|0
1619395200|2021-04-26|1.01908609|28078391.37|0|1.8864365E-5|0
1619481600|2021-04-27|1.01169747|42110996.72|0|1.838343E-5|0
1619568000|2021-04-28|1.04030888|42114409.13|0|1.8975184E-5|0
1619654400|2021-04-29|1.0400917|45748661.16|0|1.9420961E-5|0
1619740800|2021-04-30|1.00789276|1256.49|0|1.7452635E-5|0
1619827200|2021-05-01|0.99518016|1840207.72|0|1.7209298E-5|0
1619913600|2021-05-02|0.98950637|6125912.11|0|1.7472851E-5|0
1620000000|2021-05-03|1.01007345|10956039.59|0|1.7658537E-5|0
1620086400|2021-05-04|1.00035569|10683580.74|0|1.8756597E-5|0
1620172800|2021-05-05|0.99803025|11206725.85|0|1.7380018E-5|0
1620259200|2021-05-06|0.99989693|30250981.4|0|1.7729765E-5|0
1620345600|2021-05-07|0.96990958|208.85|0|1.6910224E-5|0
1620432000|2021-05-08|0.98020081|452.42|0|1.6669011E-5|0
1620518400|2021-05-09|0.97239695|168.18|0|1.6698579E-5|0
1620604800|2021-05-10|0.92106119|1540.37|0|1.6488803E-5|0
1620691200|2021-05-11|0.91032006|3113.1|0|1.6053733E-5|0
1620777600|2021-05-12|0.89230922|4072.04|0|1.8154619E-5|0
1620864000|2021-05-13|0.97933433|198.22|0|1.9698499E-5|0
1620950400|2021-05-14|1.11955946|10316.68|0|2.2444817E-5|0
1621036800|2021-05-15|0.99136733|22278.75|0|2.1201099E-5|0
1621123200|2021-05-16|0.9725623|9373.54|0|2.0935102E-5|0
1621209600|2021-05-17|1.04987991|23617.21|0|2.4114376E-5|0
1621296000|2021-05-18|1.00158478|895.01|0|2.334185E-5|0
1621382400|2021-05-19|0.93104394|1891301.96|0|2.516169E-5|0
1621468800|2021-05-20|0.97987381|11079742.11|0|2.402668E-5|0
1621555200|2021-05-21|1.00749003|11402091.88|0|2.700706E-5|0
1621641600|2021-05-22|1.00671857|10440357.64|0|2.681963E-5|0
1621728000|2021-05-23|1.00481921|11469058.14|0|2.8898543E-5|0
1621814400|2021-05-24|1.00342992|12286429.6|0|2.5924417E-5|0
1621900800|2021-05-25|1.01116434|11090215.72|0|2.633088E-5|0
1621987200|2021-05-26|1.02164082|11355523.82|0|2.5999788E-5|0
1622073600|2021-05-27|1.00401048|11309035.37|0|2.6120959E-5|0
1622160000|2021-05-28|1.00209732|11204706.71|0|2.8071835E-5|0
1622246400|2021-05-29|1.00059322|11439649.12|0|2.8905456E-5|0
1622332800|2021-05-30|1.00405099|12736171.57|0|2.8141918E-5|0
1622419200|2021-05-31|1.00079723|10018280.33|0|2.6807413E-5|0
1622505600|2021-06-01|1.09823811|2345155.58|0|2.9937042E-5|0
1622592000|2021-06-02|1.04460554|10651462.21|0|2.7800414E-5|0
1622678400|2021-06-03|1.16294697|12959946.7|0|2.9660382E-5|0
1622764800|2021-06-04|1.20149041|9670071.05|0|3.2565653E-5|0
1622851200|2021-06-05|1.21050764|9791765.76|0|3.4048972E-5|0
1622937600|2021-06-06|1.20129438|11023536.08|0|3.3497343E-5|0
1623024000|2021-06-07|1.21637593|8508735.96|0|3.6244049E-5|0
1623110400|2021-06-08|1.21350231|3129543.32|0|3.6253567E-5|0
1623196800|2021-06-09|1.26633018|11485170.42|0|3.3908852E-5|0
1623283200|2021-06-10|1.29845857|12088068.09|0|3.5377837E-5|0
1623369600|2021-06-11|1.29574903|8467953.15|0|3.4706572E-5|0
1623456000|2021-06-12|1.2160623|3839116.74|0|3.4204675E-5|0
1623542400|2021-06-13|1.19972326|2382898.58|0|3.0685138E-5|0
1623628800|2021-06-14|1.23573961|2980681.66|0|3.0725668E-5|0
1623715200|2021-06-15|1.23707842|8113458.24|0|3.0616002E-5|0
1623801600|2021-06-16|1.30387983|11620370.96|0|3.4002078E-5|0
1623888000|2021-06-17|1.34044733|8299439.21|0|3.5225332E-5|0
1623974400|2021-06-18|1.3827686|2509970.65|0|3.8638588E-5|0
1624060800|2021-06-19|1.29267075|2237908.5|0|3.6294797E-5|0
1624147200|2021-06-20|1.36850139|4802731.33|0|3.8335202E-5|0
1624233600|2021-06-21|1.52768576|6444510.34|0|4.8227437E-5|0
1624320000|2021-06-22|1.35419854|1827921.23|0|4.1660392E-5|0
1624406400|2021-06-23|1.41967028|2232023.5|0|4.2097947E-5|0
1624492800|2021-06-24|1.40949446|3375904.95|0|4.0663457E-5|0
1624579200|2021-06-25|1.41518237|2630317.46|0|4.4730773E-5|0
1624665600|2021-06-26|1.43878912|2880542.67|0|4.4701942E-5|0
1624752000|2021-06-27|1.40937921|3878804.74|0|4.0675142E-5|0
1624838400|2021-06-28|1.46976446|4558976.82|0|4.2683108E-5|0
1624924800|2021-06-29|1.44676542|2967380.99|0|4.0336076E-5|0
1625011200|2021-06-30|1.47538159|3175029.76|0|4.2104633E-5|0
1625097600|2021-07-01|1.48709256|3600899.87|0|4.4295465E-5|0
1625184000|2021-07-02|1.48665012|1918368.41|159567245.35|4.3857804E-5|4707.40820401
1625270400|2021-07-03|1.48276541|2218418.55|159150286.68|4.2769758E-5|4590.62451891
1625356800|2021-07-04|1.46196129|2058232.47|156917309.14|4.1429676E-5|4446.78892726
1625443200|2021-07-05|1.46104873|5969352.48|156819361|4.3295461E-5|4647.0500188
1625529600|2021-07-06|1.49230352|2717534.33|160174043.88|4.358975E-5|4678.63704377
1625616000|2021-07-07|1.46780159|1632188.33|157544168.72|4.3355115E-5|4653.45289102
1625702400|2021-07-08|1.46979668|1975338.17|157758307.75|4.4705418E-5|4798.3855093
1625788800|2021-07-09|1.96405176|7315458.19|210808397.03|5.8111461E-5|6237.30198561
1625875200|2021-07-10|1.89309051|2347418.16|203191883.37|5.6475571E-5|6061.71631798
1625961600|2021-07-11|1.91658785|2124355.7|205713933.7|5.5974807E-5|6007.96761603
1626048000|2021-07-12|1.89214871|2684446.38|203090796.82|5.7068325E-5|6125.33863548
1626134400|2021-07-13|1.89326694|3331097.22|203210820.02|5.7894485E-5|6214.01320803
1626220800|2021-07-14|1.93515353|3765210.34|207706651.52|5.8958411E-5|6328.20804029
1626307200|2021-07-15|1.92645104|2451815.88|206772582.98|6.0616951E-5|6506.22479907
1626393600|2021-07-16|1.9294828|2524342.99|207097993.08|6.1406376E-5|6590.95651535
1626480000|2021-07-17|1.93103725|2316793.28|207264836.48|6.1238484E-5|6572.93605939
1626566400|2021-07-18|1.93723533|1694947.7|207930098.59|6.0925461E-5|6539.33826014
1626652800|2021-07-19|1.98526234|3779505.27|213085001.84|6.4419274E-5|6914.34116401
1626739200|2021-07-20|1.97691614|3764641.49|212189175.31|6.6323115E-5|7118.68692409
1626825600|2021-07-21|1.96872339|3063608.43|211309819.67|6.1310523E-5|6580.66827712
1626912000|2021-07-22|1.95579327|2841597.17|209921985.77|6.0526316E-5|6496.49665993
1626998400|2021-07-23|1.99465606|3107746.68|214093261.7|5.9397378E-5|6375.32387035
1627084800|2021-07-24|2.20776597|4408560.29|236967077.2|6.4380534E-5|6910.18304379
1627171200|2021-07-25|2.14727001|1929659.31|230473839.4|6.0742819E-5|6519.73466109
1627257600|2021-07-26|1.99932978|2811421.36|214594908.4|5.3547452E-5|5747.4313002
1627344000|2021-07-27|1.99655949|1840632.38|214297563.04|5.0665173E-5|5438.06641339
1627430400|2021-07-28|1.96601352|2693908.9|211018960.28|4.9155368E-5|5276.01389412
1627516800|2021-07-29|1.9588719|2822359.2|210252425.53|4.896149E-5|5255.204299
1627603200|2021-07-30|1.97705961|2837494.2|212204574.73|4.6810323E-5|5024.31218308
1627689600|2021-07-31|1.97294761|2213954.33|211763219.8|4.7396779E-5|5087.25851529
1627776000|2021-08-01|1.9457547|3175920.59|208844510.92|4.8674416E-5|5224.39164805
1627862400|2021-08-02|2.06084195|3867042.32|221197219.25|5.256989E-5|5642.50620203
1627948800|2021-08-03|2.06687802|4245549.41|221845092.09|5.4173433E-5|5814.61998068
1628035200|2021-08-04|1.96920996|3592146.19|211362044.86|4.9542983E-5|5317.61793209
1628121600|2021-08-05|1.98560108|1985511.25|213121359.82|4.8583869E-5|5214.67294256
1628208000|2021-08-06|1.98378611|2354326.2|212926552.84|4.6332282E-5|4973.0024027
1628294400|2021-08-07|1.97933257|2603421.32|212448538.86|4.4423679E-5|4768.14550388
1628380800|2021-08-08|1.9700954|2500638.13|211457082.22|4.498128E-5|4827.99473737
1628467200|2021-08-09|1.97798677|2645421.11|212304090.15|4.2660836E-5|4578.93354465
1628553600|2021-08-10|2.38318186|9144510.83|255795065.22|5.2279922E-5|5611.38295073
1628640000|2021-08-11|2.34229507|5183364.22|251406546.84|5.137329E-5|5514.07105114
1628726400|2021-08-12|2.29758005|19017091.49|246607129.71|5.171435E-5|5550.67816606
1628812800|2021-08-13|2.31668798|21598945.87|248658049.51|4.8473049E-5|5202.77824299
1628899200|2021-08-14|2.10233192|20306981.87|225650480.15|4.4638392E-5|4791.1913871
1628985600|2021-08-15|2.30424|4016372.82|247321965.01|4.8977401E-5|5256.91206489
1629072000|2021-08-16|2.26357453|3550636.89|242957201.37|4.9203346E-5|5281.16352422
1629158400|2021-08-17|2.27297521|4092705.98|243966208.67|5.0854839E-5|5458.42392331
1629244800|2021-08-18|2.28596167|4140912.45|245360089.96|5.1024576E-5|5476.64237849
1629331200|2021-08-19|2.30404087|3895681.44|247300592.56|4.9318499E-5|5293.52329886
1629417600|2021-08-20|2.30540018|4753509.41|247446491.94|4.6725551E-5|5015.2133149
1629504000|2021-08-21|2.31975216|3147651.1|248986938.67|4.7433369E-5|5091.18583518
1629590400|2021-08-22|2.31589818|2869003.39|248573277.38|4.6954998E-5|5039.84062988
1629676800|2021-08-23|2.32446538|4672340.98|249492824.97|4.6915159E-5|5035.56458768
1629763200|2021-08-24|2.30247188|4325197.7|247132187.49|4.826366E-5|5180.30381855
1629849600|2021-08-25|2.31863715|3388662.76|248867260.45|4.7357023E-5|5082.99134993
1629936000|2021-08-26|2.37334092|5318488.64|254738804.19|5.0558773E-5|5426.64615387
1630022400|2021-08-27|2.33664308|5506286.27|250799898.72|4.7629565E-5|5112.24421921
1630108800|2021-08-28|2.35537597|3650148.86|252810564.42|4.8164832E-5|5169.69626854
1630195200|2021-08-29|2.2921319|3012061.01|246022361.66|4.694122E-5|5038.36179916
1630281600|2021-08-30|2.32876874|4521624.2|249954718.64|4.9490373E-5|5311.97110564
1630368000|2021-08-31|2.31902613|5219666.85|248909011.37|4.916661E-5|5277.22052339
1630454400|2021-09-01|2.33455405|5311607.55|250575676.28|4.7793164E-5|5129.80386591
1630540800|2021-09-02|2.3824319|5027221.38|255714569.39|4.8298031E-5|5183.99296095
1630627200|2021-09-03|2.58853866|8011996.25|277836713.65|5.1744513E-5|5553.91567586
1630713600|2021-09-04|2.49706743|3004003.13|268018793.07|4.9996718E-5|5366.31884859
1630800000|2021-09-05|2.47550985|3351277.68|265704944.8|4.7832785E-5|5134.05652498
1630886400|2021-09-06|2.47402553|3545821.42|265545627.31|4.7004737E-5|5045.17929255
1630972800|2021-09-07|2.43075042|4696823.95|260900761.83|5.1926763E-5|5573.47719231
1631059200|2021-09-08|2.43915037|4674399.66|261802357.61|5.2919871E-5|5680.07088149
1631145600|2021-09-09|2.47534723|4217434.53|265687489.95|5.3357864E-5|5727.08215778
1631232000|2021-09-10|2.48704148|3552265.93|266942674.13|5.5410535E-5|5947.40236816
1631318400|2021-09-11|2.48396272|2647651.46|266612219.78|5.4953154E-5|5898.31008891
1631404800|2021-09-12|2.45832277|3028117.15|263860196.83|5.3368394E-5|5728.21238821
1631491200|2021-09-13|2.50794168857|6884792|269185964.84|5.5777809E-5|5986.82313897
1631577600|2021-09-14|2.69011988324|6775448.39|288739773.98|5.7124176E-5|6131.33331708
1631664000|2021-09-15|2.84305478151|10283128.59|305154800.03|5.9013499E-5|6334.12082087
1631750400|2021-09-16|2.80882935176|9536719.97|301481267.52|5.8782586E-5|6309.33613829
1631836800|2021-09-17|2.82174385451|10350541.55|302867425.3|5.9697311E-5|6407.51670318
1631923200|2021-09-18|2.83266491326|6468486.03|304039619.91|5.867359E-5|6297.63722454
1632009600|2021-09-19|2.89051663613|6921971.13|310249043.32|6.116173E-5|6564.69780631
1632096000|2021-09-20|2.84920070177|8060411.43|305814462.69|6.650205E-5|7137.89262929
1632182400|2021-09-21|2.83551055289|7348134.8|304345052.15|6.9679389E-5|7478.92729844
1632268800|2021-09-22|2.8478772862|6830360.66|305672415.96|6.5356497E-5|7014.93650497
1632355200|2021-09-23|2.85831273754|6255413.41|306792488.67|6.3666479E-5|6833.54108902
1632441600|2021-09-24|2.83285511096|9078984.43|304060034.48|6.6126786E-5|7097.61425969
1632528000|2021-09-25|2.86264642042|8618557.29|307257637.69|6.7014858E-5|7192.93406699
1632614400|2021-09-26|2.85234551286|4950413.98|306152006.02|6.6013468E-5|7085.45145089
1632700800|2021-09-27|2.85611629677|8766653.39|306556737.17|6.7623223E-5|7258.23196458
1632787200|2021-09-28|2.94241187569|10060365.49|315819137|7.1705727E-5|7696.4210912
1632873600|2021-09-29|2.96370668435|4469563.48|318104781.69|7.1304032E-5|7653.30579195
1632960000|2021-09-30|3.22235019747|8696295.36|345865875.16|7.3584935E-5|7898.12291734
1633046400|2021-10-01|3.2087999812|5031074.07|344411484.07|6.668753E-5|7157.80083235
1633132800|2021-10-02|3.10531688787|2823324.19|333304289.5|6.508531E-5|6985.82907632
1633219200|2021-10-03|2.95699124851|3843361.77|317383990.98|6.1348428E-5|6584.73674171
1633305600|2021-10-04|2.87161147922|3638301.18|308219888.13|5.8469596E-5|6275.74185036
1633392000|2021-10-05|3.00927420418|3502479.03|322995699.55|5.8415705E-5|6269.9575449
1633478400|2021-10-06|2.98636374538|3361897.26|320536641.6|5.3943019E-5|5789.88884886
1633564800|2021-10-07|2.8671382865|3777520.78|307739765.05|5.3286605E-5|5719.43368767
1633651200|2021-10-08|2.84371595942|4037553.32|305225766.52|5.2692782E-5|5655.69663268
1633737600|2021-10-09|2.9682283505|4101347.71|318590107.6|5.3998985E-5|5795.89587119
1633824000|2021-10-10|2.87756575256|2942632.82|308858980.67|5.2537571E-5|5639.03730489
1633910400|2021-10-11|2.94813222312|3559060.01|316433121.47|5.1285431E-5|5504.64083326
1633996800|2021-10-12|2.87730970198|4082039.13|308831497.88|5.1342888E-5|5510.8078896
1634083200|2021-10-13|2.79959495684|4249687.23|300490108.31|4.8772499E-5|5234.91924117
1634169600|2021-10-14|2.86223677688|4252527.56|307213669.24|4.9933018E-5|5359.48171721
1634256000|2021-10-15|2.79617351407|4608357.49|300122873.15|4.5396886E-5|4872.60314492
1634342400|2021-10-16|2.85844294206|4097788.03|306806463.97|4.6942693E-5|5038.51990068
1634428800|2021-10-17|2.80989578458|3403012.24|301595731.4|4.5649564E-5|4899.72393932
1634515200|2021-10-18|2.798510854|3409671.87|300373747.84|4.5118295E-5|4842.70101935
1634601600|2021-10-19|2.76520353805|4464811.69|296798759.62|4.3030157E-5|4618.57402109
1634688000|2021-10-20|2.7990114049|5742950.15|300427473.68|4.2413867E-5|4552.4255062
1634774400|2021-10-21|2.83114093068|4716599.89|303876045.65|4.5509292E-5|4884.66806559
1634860800|2021-10-22|2.81999797055|5387608.33|302680033.6|4.6463878E-5|4987.127048
1634947200|2021-10-23|2.81810015694|5708088.71|302476334.77|4.5902168E-5|4926.83679124
1635033600|2021-10-24|2.80268019213|4791063.87|300821257.17|4.599773E-5|4937.09378774
1635120000|2021-10-25|2.8275833738|5101980.07|303494200.89|4.4853921E-5|4814.3248531
1635206400|2021-10-26|2.87359389853|6489451.21|308432667.98|4.7604595E-5|5109.56410768
1635292800|2021-10-27|2.91125805572|5853055.21|312475290.88|4.9780082E-5|5343.06657302
1635379200|2021-10-28|2.96670827416|6127527.74|318426952.6|4.8937706E-5|5252.65147386
1635465600|2021-10-29|2.96700419104|5287359.7|318458714.37|4.7679596E-5|5117.61422167
1635552000|2021-10-30|2.95651922539|5561485.95|317333327.12|4.777145E-5|5127.47322584
1635638400|2021-10-31|2.88123153915|6252229.24|309252442.09|4.6987614E-5|5043.34142538
1635724800|2021-11-01|2.87112385582|5355172.29|308167549.84|4.7064203E-5|5051.56198479
1635811200|2021-11-02|2.87979037901|5761510.53|309097757.44|4.5547277E-5|4888.74512562
1635897600|2021-11-03|2.9068318771|6912131.12|312000213.98|4.6162136E-5|4954.74004646
1635984000|2021-11-04|2.90194748298|5219315.8|311475955.24|4.7222818E-5|5068.58667565
1636070400|2021-11-05|2.89801553081|4843338.45|311053925.36|4.7410774E-5|5088.76063646
1636156800|2021-11-06|2.88424061131|4170280.33|309575416.1|4.6877274E-5|5031.49825547
1636243200|2021-11-07|2.88341229152|3921752.75|309486509.7|4.5532124E-5|4887.11870219
1636329600|2021-11-08|2.89830422793|4616170.01|311084912.21|4.2895371E-5|4604.10697854
1636416000|2021-11-09|2.92931599359|5099233.38|314413511.15|4.3739526E-5|4694.71302372
1636502400|2021-11-10|2.94225861128|6343841.93|315802686.6|4.526884E-5|4858.85952937
1636588800|2021-11-11|2.9633521906|4716387.62|318066732.67|4.5625157E-5|4897.1042526
1636675200|2021-11-12|2.92792147269|6003895.59|314263832.45|4.5637573E-5|4898.43690429
1636761600|2021-11-13|2.92834719381|4507008.45|314309526.56|4.542219E-5|4875.31910984
1636848000|2021-11-14|2.93291855381|2980226|314800186.27|4.4800062E-5|4808.54398231
1636934400|2021-11-15|2.91499959698|7714678.35|312876883.31|4.5863707E-5|4922.70864054
1637020800|2021-11-16|2.87271291316|7559009.52|308338108.81|4.7750222E-5|5125.19475207
1637107200|2021-11-17|3.19500659577|11535093.79|342930992.81|5.292549E-5|5680.67397879
1637193600|2021-11-18|3.30836203588|8954047.9|355097820.15|5.810042E-5|6236.11692676
1637280000|2021-11-19|3.39585319611|8807649.61|364488545.82|5.8428733E-5|6271.35588478
1637366400|2021-11-20|3.54888862756|16976062.26|380914362.44|5.9448162E-5|6380.77468834
1637452800|2021-11-21|3.47000229209|8179690.05|372447222.06|5.9083503E-5|6341.63458971
1637539200|2021-11-22|3.45041293317|9062058.71|370344629.13|6.1297861E-5|6579.30921261
1637625600|2021-11-23|3.53806014903|12108068.53|379752104.78|6.1457652E-5|6596.46012753
1637712000|2021-11-24|3.56450580957|12079389.28|382590608.03|6.3334733E-5|6797.93365544
1637798400|2021-11-25|3.56522904199|6986434.52|382668235.04|6.2247909E-5|6681.28111586
1637884800|2021-11-26|3.47061267094|11502654.36|372512736.11|6.4786783E-5|6953.78715153
1637971200|2021-11-27|3.48554207424|8024640.96|374115160.07|6.3587285E-5|6825.04092605
1638057600|2021-11-28|3.49233092345|8740206.32|374843830.49|6.1003056E-5|6547.66678297
1638144000|2021-11-29|3.51820169898|14568327.15|377620629.37|6.0861627E-5|6532.48672437
1638230400|2021-11-30|3.62129517034|12413033.85|388686004.48|6.3525448E-5|6818.40374907
1638316800|2021-12-01|4.26777387765|25478433.44|458074776.71|7.4572542E-5|8004.12615678
1638403200|2021-12-02|4.86185441299|17487911.62|521839473.8|8.6084318E-5|9239.72447376
1638489600|2021-12-03|4.86332528565|10970934.37|521997347.6|9.0736649E-5|9739.07508261
1638576000|2021-12-04|4.55489655742|15741850.88|488892636.6|9.2577872E-5|9936.69984869
1638662400|2021-12-05|4.59351922733|7763289.49468|493038139.94|9.3285868E-5|10012.6914863