1627430400|2021-07-28|1.40775668348|12029258.63|145593621.28|3.5562383E-5|3677.94817321
1627430400|2021-07-28|1.41365317105|23154896.26|146203450.37|3.5164949E-5|3636.84458196
1627430400|2021-07-28|1.41297544337|23222185.06|146133358.13|3.5756829E-5|3698.05825174
1627430400|2021-07-28|1.40840044665|23108878.19|145660200.84|3.4854341E-5|3604.72074707
1627430400|2021-07-28|1.41961701327|24133406.81|146820245.45|3.5731239E-5|3695.41167173
1627516800|2021-07-29|1.4037131339|21959196.84|145175427.55|3.5300612E-5|3650.87517963
1627516800|2021-07-29|1.4178759388|21178440.61|146640179.29|3.5502757E-5|3671.78150733
1627516800|2021-07-29|1.48370416217|28985004.02|153448294.31|3.6922259E-5|3818.5898578
1627516800|2021-07-29|1.49309570443|36813353.75|154419590.46|3.7374281E-5|3865.33907279
1627516800|2021-07-29|1.49222528111|44889422.57|154329569.16|3.7740583E-5|3903.22291678
1627516800|2021-07-29|1.50381110655|43586878.54|155527803.42|3.7789174E-5|3908.24831635
1627603200|2021-07-30|1.53631314383|51165031.15|262573820.1|3.841645E-5|6565.81900095
1627603200|2021-07-30|1.5447608331|54272785.62|264020816.23|3.8764963E-5|6625.46392495
1627603200|2021-07-30|1.46113610261|51686976.83|249737282.33|3.7546568E-5|6417.45682444
1627603200|2021-07-30|1.50526518439|50138497.14|257279821.96|3.8554207E-5|6589.6824132
1627603200|2021-07-30|1.48876097711|46852555.85|254458923.98|3.807832E-5|6508.34383968
1627603200|2021-07-30|1.56150019501|50437977.51|266891506.11|3.7675515E-5|6439.49643679
1627689600|2021-07-31|1.58254107289|51877114.39|270487811.51|3.7691346E-5|6442.20227016
1627689600|2021-07-31|1.53339998172|52317183.78|262088619.59|3.6946028E-5|6314.81256898
1627689600|2021-07-31|1.59560125857|51437562.51|272720057.55|3.8172321E-5|6524.41048414
1627689600|2021-07-31|1.5838930536|50650672.39|270718891.96|3.8282972E-5|6543.32294548
1627689600|2021-07-31|1.60577600664|47054406.26|274459124.8|3.8774842E-5|6627.39333229
1627689600|2021-07-31|1.63676889256|46296280.39|279756426.73|3.9083172E-5|6680.09307467
1627776000|2021-08-01|1.68787678799|61469569.76|288491784.71|4.0366454E-5|6899.43154603
1627776000|2021-08-01|1.66549272153|60564899|284665901.6|3.9906603E-5|6820.83384449
1627776000|2021-08-01|1.64223322675|60171824.04|280690390.35|3.9573824E-5|6763.95528069
1627776000|2021-08-01|1.6140312906|58636206.08|275870117.36|3.9022874E-5|6669.78694451
1627776000|2021-08-01|1.62252189041|58090988.35|277321330.1|3.9506898E-5|6752.51629344
1627776000|2021-08-01|1.58374224536|58080402.87|270693115.83|3.9295945E-5|6716.46022117
1627862400|2021-08-02|1.55817581946|48919953.35|266323304.07|3.9088807E-5|6681.0562084
1627862400|2021-08-02|1.57907481169|47558746.05|269895358.39|3.9195094E-5|6699.22277523
1627862400|2021-08-02|1.57507911882|42927912.73|270303078.23|3.9646812E-5|6803.88381608
1627862400|2021-08-02|1.61606043421|45715433.76|277338229.02|4.0793402E-5|7000.70964359
1627862400|2021-08-02|1.62129725848|43772942.24|278248560.01|4.0868918E-5|7013.96213632
1627862400|2021-08-02|1.61322410606|40649335.11|276868907.47|4.0900806E-5|7019.58359616
1627948800|2021-08-03|1.66058371653|46320247.53|284999857.39|4.259389E-5|7310.23221225
1627948800|2021-08-03|1.57276459138|47176357.24|269929492.82|4.0968058E-5|7031.24115227
1627948800|2021-08-03|1.58947194803|47676900.98|272796932.95|4.1070411E-5|7048.80773122
1627948800|2021-08-03|1.55927276569|44861280.65|267613925.9|4.0739636E-5|6992.03767908
1627948800|2021-08-03|1.55087066384|44631665.75|266171895.03|4.062356E-5|6972.11585736
1627948800|2021-08-03|1.55750270541|44831880.41|267310135.06|4.0660651E-5|6978.48168912
1628035200|2021-08-04|1.55297475073|31164159.08|266533013.98|4.0764949E-5|6996.38208325
1628035200|2021-08-04|1.54266404376|26351228.67|264763414.19|4.0768815E-5|6997.04559494
1628035200|2021-08-04|1.54795962891|26881003.27|265713403.03|4.0688611E-5|6984.36127886
1628035200|2021-08-04|1.60272401575|25761794.12|275120692.02|4.0992223E-5|7036.65050775
1628035200|2021-08-04|1.61535572276|26135404.32|277295039.23|4.0831588E-5|7009.22814509
1628035200|2021-08-04|1.63719543594|28984008.88|281044642.23|4.122198E-5|7076.25758463
1628121600|2021-08-05|1.61146079983|28031259.96|276628880.69|4.0904458E-5|7021.79937172
1628121600|2021-08-05|1.59514153069|28214933.51|273867811.96|4.0782249E-5|7001.85224043
1628121600|2021-08-05|1.60185407723|37600866.93|275300326.39|4.2156349E-5|7245.13974406
1628121600|2021-08-05|1.67845396237|42177576.97|288468869.03|4.3087009E-5|7405.18419617
1628121600|2021-08-05|1.66405938048|44517112.18|285996148.8|4.0731919E-5|7000.45449331
1628121600|2021-08-05|1.68114101528|44102262.38|288937682.81|4.1054173E-5|7055.98013998
1628208000|2021-08-06|1.64492122298|45675946.98|282712587.62|4.0735915E-5|7001.28114211
1628208000|2021-08-06|1.68452960551|47657771.6|289520163.47|4.0948174E-5|7037.76412806
1628208000|2021-08-06|1.67004795465|36918664.96|287031201.62|4.1042042E-5|7053.89722455
1628208000|2021-08-06|1.70076739759|36609909.29|292317621.45|4.168944E-5|7165.32899069
1628208000|2021-08-06|1.72854166526|37931223.56|297091621.33|4.0400017E-5|6943.71839195
1628208000|2021-08-06|1.74785682473|39346766.23|300411397.85|4.0880147E-5|7026.24032519
1628294400|2021-08-07|1.75478866211|38647046.32|301607790.12|4.0522228E-5|6964.83850263
1628294400|2021-08-07|1.74444313442|40821386.33|299831343.61|4.0301446E-5|6926.9307008
1628294400|2021-08-07|1.79014386739|44763263.4|307686882.91|4.099954E-5|7046.93119538
1628294400|2021-08-07|1.75451736154|45982491.47|301601519.94|4.0304977E-5|6928.42521299
1628294400|2021-08-07|1.72957966801|44360521.68|297324332.67|3.9651029E-5|6816.23168632
1628294400|2021-08-07|1.77452695841|43976856.51|305053966.95|4.0281826E-5|6924.7360594
1628380800|2021-08-08|1.73638679911|47573708.79|298497398.83|3.9528329E-5|6795.20449745
1628380800|2021-08-08|1.7861705138|47038257.66|307055578|3.9659515E-5|6817.75631577
1628380800|2021-08-08|1.73253607316|43680646.08|297838344.59|3.8989973E-5|6702.72278532
1628380800|2021-08-08|1.69109170018|37357523.03|290715350.93|3.8490171E-5|6616.84021537
1628380800|2021-08-08|1.63630180572|35173717.23|281301236.66|3.7569157E-5|6458.61923968
1628380800|2021-08-08|1.68195060074|37026336.42|289149942.12|3.8004362E-5|6533.46124896
1628467200|2021-08-09|1.60701761752|30856796.42|276270199.07|3.6978145E-5|6357.09239837
1628467200|2021-08-09|1.61059020223|29564508.64|276897623.2|3.7044474E-5|6368.79995241
1628467200|2021-08-09|1.70428876039|32913469.99|293010580.57|3.7394228E-5|6429.01878537
1628467200|2021-08-09|1.70059691663|36890704.18|292379293.27|3.7231537E-5|6401.12325795
1628467200|2021-08-09|1.73744397824|38669123.3|298732521.09|3.7593424E-5|6463.73550375
1628467200|2021-08-09|1.73410765335|36340923.21|298165593.53|3.751824E-5|6450.95376646
1628553600|2021-08-10|1.76325124872|38131921.86|303176595.81|3.8277193E-5|6581.44951226
1628553600|2021-08-10|1.75169540671|41947091.31|301190016.3|3.8423833E-5|6606.67079632
1628553600|2021-08-10|1.73990400049|39055097.79|299162883.03|3.8338192E-5|6591.95222591
1628553600|2021-08-10|1.74027036926|37742932.09|299227836.77|3.8343579E-5|6592.92165222
1628553600|2021-08-10|1.72876269744|35379580.67|297258491.34|3.8156854E-5|6561.02128483
1628553600|2021-08-10|1.72626549535|41715368.13|296842733.67|3.7975445E-5|6530.12815032
1628640000|2021-08-11|1.76811701977|43037023.89|304055187.45|3.8912144E-5|6691.5476214
1628640000|2021-08-11|1.82408850263|42809241.97|313680353.38|3.9550573E-5|6801.33540512
1628640000|2021-08-11|1.83045022716|49474393.98|314779930.19|3.9763854E-5|6838.13359165
1628640000|2021-08-11|1.85834836518|53618931.74|319584521.16|3.9948276E-5|6869.99859435
1628640000|2021-08-11|1.88915142548|59372200.72|324881796.75|4.0775664E-5|7012.28647176
1628640000|2021-08-11|1.81759608121|55318889.58|312576256.55|3.9714555E-5|6829.80507097
1628726400|2021-08-12|1.88851310971|56939684.52|324772024.09|4.0875012E-5|7029.37158005
1628726400|2021-08-12|1.76898307683|65631233.8|304216164.29|3.9092714E-5|6722.86561728
1628726400|2021-08-12|1.79561583768|62285379.29|308855264.29|3.9510664E-5|6796.0397296
1628726400|2021-08-12|1.69840771835|59480682.77|292136459.81|3.851542E-5|6624.88654835
1628726400|2021-08-12|1.74113917962|56806853.88|299506405.96|3.9152267E-5|6734.87502414
1628726400|2021-08-12|1.70625846142|54028875.35|293508916.4|3.8832438E-5|6679.91811102
1628812800|2021-08-13|1.77484714039|54895959.34|305307891.57|3.9242583E-5|6750.48008521
1628812800|2021-08-13|1.80523799448|40771498.8|310538295.08|3.9367884E-5|6772.09078008
1628812800|2021-08-13|1.83854617899|40106277.52|316288485.92|3.9676022E-5|6825.53915106
1628812800|2021-08-13|1.81103081809|34515595.58|311672315.95|3.8981414E-5|6708.57031201
1628812800|2021-08-13|1.83370005041|34596898.94|315579739.49|3.9443981E-5|6788.30828719
1628812800|2021-08-13|1.87214965074|35166109.32|322198109.53|3.9372132E-5|6775.96819973
1628899200|2021-08-14|1.85269289284|34413405.08|318850227.65|3.8933979E-5|6700.5752089
1628899200|2021-08-14|1.87461935751|33989642.87|322625376.92|3.943124E-5|6786.18761536
1628899200|2021-08-14|1.80441450602|41869640.92|310555480.15|3.898419E-5|6709.51923923
1628899200|2021-08-14|1.87060634683|44795062.59|321947673.48|3.9867196E-5|6861.49227607
1628899200|2021-08-14|1.87857703337|43762474.7|323327222.87|4.0150655E-5|6910.44314233
1628899200|2021-08-14|1.88419802304|44645053.97|324313152.87|4.0179595E-5|6915.81828243
1628985600|2021-08-15|1.91717494412|47351376.86|329992755.67|4.0593044E-5|6987.05691502
1628985600|2021-08-15|1.86748564948|49311924.61|321462430.75|4.0177027E-5|6915.93253386
1628985600|2021-08-15|1.87427368288|49416765.39|322713642.95|4.0751609E-5|7016.63813381
1628985600|2021-08-15|1.91777226384|59533202.03|330207986.94|4.1689498E-5|7178.22729565
1628985600|2021-08-15|1.96397859653|62641444.9|338164532.23|4.2410303E-5|7302.35059643
1628985600|2021-08-15|1.97940990465|66239783.34|340823524.92|4.1918375E-5|7217.69063236
1629072000|2021-08-16|1.96695603669|64816136.27|338680040.28|4.0993296E-5|7058.42473423
1629072000|2021-08-16|1.99237989622|70795345.23|343132880.04|4.2085266E-5|7248.03465305
1629072000|2021-08-16|2.00274100433|60642394.53|344918228.33|4.226359E-5|7278.76572863
1629072000|2021-08-16|1.90267322926|52582067.06|327684247.7|4.124261E-5|7102.9294065
1629072000|2021-08-16|1.97251092696|37735250.95|339719778.23|4.2418711E-5|7305.65032455
1629072000|2021-08-16|1.97511970804|54424491.9|340174506.94|4.2820915E-5|7375.03837746
1629158400|2021-08-17|1.93778686179|60276324.97|333745203.96|4.1718412E-5|7185.16581796
1629158400|2021-08-17|1.90663866518|56674208.69|328383742.11|4.1621438E-5|7168.53371958
1629158400|2021-08-17|1.94032890186|64291733.36|334920014.25|4.1584121E-5|7177.83175037
1629158400|2021-08-17|1.94597300287|67664729.46|335995289.17|4.232396E-5|7307.73302509
1629158400|2021-08-17|1.92129473337|68504349.1|331737159.9|4.1852975E-5|7226.47432418
1629158400|2021-08-17|1.84284665697|75612876.76|318200292.05|4.104932E-5|7087.89608893
1629244800|2021-08-18|1.78605796026|73104130.94|308485942.29|3.9724347E-5|6861.14498455
1629244800|2021-08-18|1.82099373038|69743169.3|314557991.31|4.0085575E-5|6924.37197456
1629244800|2021-08-18|1.79132077113|62299542.3|309438895.47|3.9616939E-5|6843.56595625
1629244800|2021-08-18|1.79475909074|54614674.67|310033838.46|3.9581351E-5|6837.44032571
1629244800|2021-08-18|1.78905070116|49958748.39|309050761.13|3.9356381E-5|6798.64438471
1629244800|2021-08-18|1.7763141782|37418714.58|306852592.04|3.9581481E-5|6837.57422571
1629331200|2021-08-19|1.77595297856|30487769.99|306802617.3|3.9799787E-5|6875.56425591
1629331200|2021-08-19|1.75806145257|30442573.89|303715827.82|3.9596789E-5|6840.58656346
1629331200|2021-08-19|1.74515482257|31183961.16|301486128.85|3.9273911E-5|6784.80742171
1629331200|2021-08-19|1.80773324904|31431332.6|312299523.74|3.9788962E-5|6873.84263652
1629331200|2021-08-19|1.86540382872|34343227.36|322281091.71|4.0097254E-5|6927.50094899
1629331200|2021-08-19|1.87403905088|34676744.92|323784972.48|4.0150404E-5|6936.94053393
1629417600|2021-08-20|1.88791416741|36197217.04|326204312.36|4.0061984E-5|6922.13246138
1629417600|2021-08-20|1.96253046806|44170982.09|339150848.7|4.1648907E-5|7197.47407053
1629417600|2021-08-20|1.95335508008|54247802.52|337566761.86|4.137034E-5|7149.36667341
1629417600|2021-08-20|1.99328061385|69139275.8|344479955.42|4.1095244E-5|7102.10480286
1629417600|2021-08-20|1.95758188976|68413875.75|338314083.48|4.0428871E-5|6987.01623165
1629417600|2021-08-20|1.96021246382|67117404.96|338795119.38|3.9822907E-5|6882.82866279
1629504000|2021-08-21|1.94268492002|66058522.22|335785317.28|3.9746901E-5|6870.09284195
1629504000|2021-08-21|1.97182233135|59390547.3|340872638.54|4.0493947E-5|7000.26485112
1629504000|2021-08-21|2.05611573273|64373511.58|355444906.28|4.1682853E-5|7205.79952879
1629504000|2021-08-21|1.98555959428|66073485.95|343248798.41|4.0468436E-5|6995.8827076
1629504000|2021-08-21|2.02928606518|70744110.79|350807989.56|4.0995338E-5|7086.97130082
1629504000|2021-08-21|2.02750203822|75034593.22|350521431.24|4.1072033E-5|7100.6724135
1629590400|2021-08-22|2.04358097799|81760890.25|353301458.84|4.1795714E-5|7225.7898701
1629590400|2021-08-22|2.05669179075|98914498.82|355575401.55|4.1781656E-5|7223.50775963
1629590400|2021-08-22|2.03109370953|88948444.6|351153795.61|4.1295657E-5|7139.56556002
1629590400|2021-08-22|2.00408767757|86612107.38|346532361.71|4.1469323E-5|7170.57571808
1629590400|2021-08-22|2.1029945734|101162913.16|363641244.96|4.3371691E-5|7499.65592434
1629590400|2021-08-22|2.14687028413|111705658.29|371248660.4|4.3592559E-5|7538.26593614
1629676800|2021-08-23|2.12509640203|116682228.43|367489185.43|4.2403863E-5|7332.8254935
1629676800|2021-08-23|2.18287124195|119375129.94|377480086.94|4.3503511E-5|7522.98568915
1629676800|2021-08-23|2.16270113608|121611600.45|373993582.71|4.3050624E-5|7444.69813192
1629676800|2021-08-23|2.14931815719|115391192.21|371682473.4|4.3186915E-5|7468.33098303
1629676800|2021-08-23|2.18295708341|101710334.2|377527007.83|4.4114936E-5|7629.36656669
1629676800|2021-08-23|2.20732870207|92625384.63|381786493.63|4.4459636E-5|7689.87805059
1629763200|2021-08-24|2.22278536514|96924706.07|384481924.68|4.5165704E-5|7812.4487752
1629763200|2021-08-24|2.22596315475|81094362.79|385038093.12|4.4681958E-5|7728.90416829
1629763200|2021-08-24|2.22057729032|87709932.8|384107621.03|4.5023892E-5|7788.0739036
1629763200|2021-08-24|2.1077651069|88709207.94|364593774.61|4.3395393E-5|7506.38203601
1629763200|2021-08-24|2.09404867437|95117975.27|362242317.29|4.3489991E-5|7523.18478151
1629763200|2021-08-24|2.10990482387|94483783.45|364985218.36|4.366169E-5|7552.88640432
1629849600|2021-08-25|2.12673170991|80594124.77|367897839.42|4.4101971E-5|7629.08634383
1629849600|2021-08-25|2.12571849587|79688074.3|367722566.13|4.3980935E-5|7608.14863794
1629849600|2021-08-25|1.99074969779|72119643.35|344382763.96|4.1899966E-5|7248.33770762
1629849600|2021-08-25|2.07797788845|67482925.7|359669568.92|4.2854979E-5|7417.61108656
1629849600|2021-08-25|2.12575931697|62193147.56|367939881.08|4.340248E-5|7512.37602598
1629849600|2021-08-25|2.14302382323|64847371.04|370928131.13|4.3850266E-5|7589.88166188
1629936000|2021-08-26|2.08847348351|68646791.82|361486212.96|4.2847807E-5|7416.36971135
1629936000|2021-08-26|1.95557118397|74001585.39|338482641.53|4.1736522E-5|7224.02146781
1629936000|2021-08-26|1.97008326529|67947231.09|341003765.3|4.1968124E-5|7264.30631575
1629936000|2021-08-26|1.95427279313|71946863.19|338273148.03|4.1623932E-5|7204.858278
1629936000|2021-08-26|1.92882939111|77994841.5|333871297.38|4.1030582E-5|7102.2008
1629936000|2021-08-26|1.92554161241|76458211.41|333302333.68|4.0807018E-5|7063.50579092
1630022400|2021-08-27|1.87080180101|72289121.49|323827125.89|3.960341E-5|6855.16682142
1630022400|2021-08-27|1.87179791555|67817556.16|323999548.71|3.9660892E-5|6865.11668951
1630022400|2021-08-27|1.88386557341|66504200.76|326088404.38|3.9661038E-5|6865.14196132
1630022400|2021-08-27|1.95712749593|63720641.52|338769703.81|4.0659976E-5|7038.05350194
1630022400|2021-08-27|1.96463117558|56171795.46|340068556|4.0625341E-5|7032.05834387
1630022400|2021-08-27|1.99483432248|55665145.14|345296580.82|4.0714721E-5|7047.52960779
1630108800|2021-08-28|1.95840586305|49505241.1|338990983.24|3.9989912E-5|6922.06852742
1630108800|2021-08-28|1.95390876731|44630802.33|338212556.79|3.9860842E-5|6899.72710812
1630108800|2021-08-28|1.9477891424|43641933.65|337153278.07|3.9812347E-5|6891.33284835
1630108800|2021-08-28|1.94255029682|36401954.14|336246458.17|3.9921428E-5|6910.21426425
1630108800|2021-08-28|1.97405875652|37662374.18|341700426.59|4.0436318E-5|6999.33933816
1630108800|2021-08-28|1.9679686785|35920684.01|340646262.29|4.0384814E-5|6990.42423422
1630195200|2021-08-29|1.94916134951|36188691.97|337390800.77|4.0074673E-5|6936.74026393
1630195200|2021-08-29|1.93875195483|39452072.11|335588982.76|3.9998534E-5|6923.56095553
1630195200|2021-08-29|1.949654456|41151013.76|337476155.21|4.0137868E-5|6947.67902553
1630195200|2021-08-29|1.91882283655|41914231.2|332139344.7|3.9714902E-5|6874.46557015
1630195200|2021-08-29|1.96198343914|39775278.4|339610245.09|4.0169466E-5|6953.14849312
1630195200|2021-08-29|1.95818643582|39610627.74|338953001.4|3.9837069E-5|6895.61211206
1630281600|2021-08-30|1.92404807569|37047253.6|333043809.4|3.9697452E-5|6871.44505617
1630281600|2021-08-30|1.88996495923|34004004.28|327144179.81|3.9356408E-5|6812.41191935
1630281600|2021-08-30|1.90545374151|31113360.9|330032667.77|3.9660888E-5|6869.43397661
1630281600|2021-08-30|1.86770373903|31340810.47|323494863.33|3.9128721E-5|6777.27414024
1630281600|2021-08-30|1.93458098211|31091911.67|335078308.9|3.9882501E-5|6907.83229719
1630281600|2021-08-30|1.89986040226|32209662.33|329064545.05|3.9888711E-5|6908.90789779
1630368000|2021-08-31|1.84401321072|34669200.14|319391555.05|3.9246278E-5|6797.63555243
1630368000|2021-08-31|1.84543906337|33212943.29|319638519.27|3.9256678E-5|6799.43688006
1630368000|2021-08-31|1.87498704567|37459465.91|324756365.48|3.9537992E-5|6848.1617566
1630368000|2021-08-31|1.90654973842|42463019.19|330223168.79|4.0337249E-5|6986.59673892
1630368000|2021-08-31|1.90500653942|50509571.11|329955879.64|4.0208187E-5|6964.24260798
1630368000|2021-08-31|1.89506105486|50543390.81|328233276.04|4.0261583E-5|6973.49104018
1630454400|2021-09-01|1.92230177966|49270730.3|332951494.66|4.0969078E-5|7096.03242285
1630454400|2021-09-01|1.94706051024|50279021.96|337239820.48|4.1101774E-5|7119.01597937
1630454400|2021-09-01|1.97163709502|48593734.95|341496597.81|4.1450113E-5|7179.34989358
1630454400|2021-09-01|2.00494358253|61439683.38|347265434.37|4.2323961E-5|7330.70437941
1630454400|2021-09-01|2.00820952224|60447440.39|347831110.13|4.1254067E-5|7145.39382622
1630454400|2021-09-01|2.01551556008|61842507.36|349096549.43|4.1621625E-5|7209.05655951
1630540800|2021-09-02|2.00479485281|61852005.01|347239673.7|4.0412457E-5|6999.62310978
1630540800|2021-09-02|2.00980914385|60358820.86|348108171.93|4.0221224E-5|6966.50067607
1630540800|2021-09-02|2.03486305878|62296508.37|352447625.04|4.0654766E-5|7041.59214128
1630540800|2021-09-02|1.98644100523|47139041.71|344060703.03|4.011953E-5|6948.88680845
1630540800|2021-09-02|1.99794577169|42091546.52|346053381.4|4.0501206E-5|7014.99484404
1630540800|2021-09-02|2.02183969312|39211609.29|350191918.31|4.0658953E-5|7042.31734891
1630627200|2021-09-03|1.9841819404|41691065.38|343669422.63|4.0501214E-5|7014.99622984
1630627200|2021-09-03|2.0119314424|45197844.72|348475763.79|4.0720144E-5|7052.91591105
1630627200|2021-09-03|2.03422106539|56119176.87|352921134.34|4.0865331E-5|7089.80907586
1630627200|2021-09-03|2.05191177919|55175921.5|355995889.28|4.048736E-5|7024.34377246
1630627200|2021-09-03|2.06593562921|55201319.86|358428953.41|4.0924745E-5|7100.2277668
1630627200|2021-09-03|2.03271907906|59379556.55|352666056.86|4.087695E-5|7091.93558593
1630713600|2021-09-04|2.11748295789|63789913.85|367372143.51|4.2245299E-5|7329.33693235
1630713600|2021-09-04|2.09824713159|62569168.81|364034828.94|4.1679178E-5|7231.11791988
1630713600|2021-09-04|2.11494722703|66821340.66|366932207.56|4.240052E-5|7356.26695856
1630713600|2021-09-04|2.13573112651|69876324.46|370538104.68|4.2692174E-5|7406.86739183
1630713600|2021-09-04|2.12482106695|69926423.72|368645266.8|4.2589101E-5|7388.98476917
1630713600|2021-09-04|2.15048483046|67639925.41|373097794.63|4.3080803E-5|7474.29247699
1630800000|2021-09-05|2.24422747126|80028516.08|389361649.2|4.4779261E-5|7768.96599663
1630800000|2021-09-05|2.25571728933|88388128.62|391355072.14|4.5218309E-5|7845.13851289
1630800000|2021-09-05|2.26329850583|81619710.71|392670373.28|4.5247104E-5|7850.1342937
1630800000|2021-09-05|2.30667167498|93724242.45|400195389.75|4.5892561E-5|7962.11768464
1630800000|2021-09-05|2.23072745101|111073041.49|387019466.78|4.4262756E-5|7679.35509896
1630800000|2021-09-05|2.26813069056|116432761.96|393508731.89|4.3755638E-5|7591.37279614
1630886400|2021-09-06|2.24708688943|106134283.11|389857743.2|4.3479096E-5|7543.39421527
1630886400|2021-09-06|2.28027234793|100144173.26|395615245.51|4.3983598E-5|7630.92265578
1630886400|2021-09-06|2.29518706498|97868819.68|398202870.38|4.4312924E-5|7688.05898264
1630886400|2021-09-06|2.23081787631|102355090.77|387035155.09|4.3194071E-5|7493.94387859
1630886400|2021-09-06|2.24172372289|85123266.19|388927262.05|4.323384E-5|7500.84359076
1630886400|2021-09-06|2.24336887892|83376001.59|389212687.95|4.2700368E-5|7408.28900762
1630972800|2021-09-07|2.226635638|78141060.32|386309558.76|4.2249872E-5|7330.13032372
1630972800|2021-09-07|2.29193183321|97450493.86|397638104.81|4.3716235E-5|7584.53658306
1630972800|2021-09-07|2.13370356529|115512161.21|370186333.49|4.1718718E-5|7237.97790168
1630972800|2021-09-07|1.81860676691|101113355|315518698.12|3.7218053E-5|6457.13622251
1630972800|2021-09-07|1.75796584692|135261639.98|304997817.81|3.7475876E-5|6501.86715547
1630972800|2021-09-07|1.75131881587|140850621.11|303844592.92|3.745608E-5|6498.43265365
1631059200|2021-09-08|1.76693797441|145074420.18|306554434.69|3.7488275E-5|6504.01831677
1631059200|2021-09-08|1.63182288199|135440062.48|283112677.6|3.6086465E-5|6260.81166286
1631059200|2021-09-08|1.6986712449|129709858.39|294710516.58|3.6540895E-5|6339.65287519
1631059200|2021-09-08|1.69799900592|123527576.26|294593886.65|3.6996066E-5|6418.62264685
1631059200|2021-09-08|1.77179240859|91500729.01|307689964.72|3.8156406E-5|6626.25212697
1631059200|2021-09-08|1.78942282961|88938323.45|310751668.56|3.8407349E-5|6669.83095848
1631145600|2021-09-09|1.7467057763|87473858.06|303333413.14|3.814595E-5|6624.43633494
1631145600|2021-09-09|1.80845754521|76142524.07|314058502.12|3.9146313E-5|6798.18691729
1631145600|2021-09-09|1.78812914363|66966311.83|310529100.17|3.8728125E-5|6725.58234977
1631145600|2021-09-09|1.81789958859|64149930.2|315699078.81|3.8682967E-5|6717.74014593
1631145600|2021-09-09|1.84136138221|66263934.31|319774751.68|3.9502455E-5|6860.0807318
1631145600|2021-09-09|1.84157524056|63402538.16|319811890.78|3.9605174E-5|6877.91913282
1631232000|2021-09-10|2.01586370997|125197480.55|350085343.04|4.3167167E-5|7496.63401972
1631232000|2021-09-10|1.92732163674|124753944.46|334715367.16|4.1512062E-5|7209.34420547
1631232000|2021-09-10|1.91434050267|133269372.68|332498523.2|4.1350058E-5|7182.0207534
1631232000|2021-09-10|1.7953064629|134379476.69|311824393.11|3.9796415E-5|6912.18642152
1631232000|2021-09-10|1.86129878359|137189456.08|323298551.38|4.0704751E-5|7070.2173926
1631232000|2021-09-10|1.78879376128|138892500.75|310709507|4.0245564E-5|6990.56516187
1631318400|2021-09-11|1.84639225432|84599183.17|320717018.34|4.078935E-5|7085.08101756
1631318400|2021-09-11|1.86476304665|79741905.77|323908304.31|4.1149797E-5|7147.69685773
1631318400|2021-09-11|1.89464544645|68998032.78|329099492.46|4.1466549E-5|7202.73033433
1631318400|2021-09-11|1.90075938163|58407613.11|330169706.79|4.1601629E-5|7226.37372287
1631318400|2021-09-11|1.88413901195|50457452.94|327287787.42|4.1271565E-5|7169.15212015
1631318400|2021-09-11|1.85773566903|43498420.25|322711633.44|4.1193414E-5|7155.80485454
1631404800|2021-09-12|1.82987039626|41728423.85|317872298.29|4.0414369E-5|7020.50177119
1631404800|2021-09-12|1.83168271298|39121154.01|318187121.29|4.0522987E-5|7039.3701312
1631404800|2021-09-12|1.87206042836|35655378.87|325211609.01|4.0713698E-5|7072.7242747
1631404800|2021-09-12|1.88398929089|33694664.09|327286390.61|4.1072882E-5|7135.17606853
1631404800|2021-09-12|1.8967331008|34292469.6|329501717.97|4.133292E-5|7180.38196462
1631404800|2021-09-12|1.87818249144|35908179.11|326280869.52|4.1087888E-5|7137.85368808
1631491200|2021-09-13|1.7895402969|34782101.1|310882083.38|3.9839544E-5|6920.99555459
1631491200|2021-09-13|1.79287247279|36693180.77|311479464.71|3.9997395E-5|6948.8306466
1631491200|2021-09-13|1.72618786718|38769261.28|299894209.44|3.864479E-5|6713.83976586
1631491200|2021-09-13|1.68217974657|44325946.93|292420149.93|3.8224336E-5|6644.69185703
1631491200|2021-09-13|1.74038526172|48279476.1|302538322.95|3.8955577E-5|6771.80805559
1631491200|2021-09-13|1.75081480847|48491077.23|304370237.28|3.8837434E-5|6751.69009582
1631577600|2021-09-14|1.74777190379|45613469.14|303856988.44|3.874646E-5|6736.22377311
1631577600|2021-09-14|1.77297116401|45365657.97|308237978.49|3.8960331E-5|6773.40608382
1631577600|2021-09-14|1.80158396584|42576421.79|313216411.88|3.9111374E-5|6799.75202947
1631577600|2021-09-14|1.79947337909|37692504.59|312852761.84|3.8620067E-5|6714.40587219
1631577600|2021-09-14|1.79618049573|35486743.09|312295922.84|3.8595711E-5|6710.50777638
1631577600|2021-09-14|1.84954571165|34222741.94|321579308.96|3.9177138E-5|6811.70348248
1631664000|2021-09-15|1.8184079223|33819659.39|316174479.01|3.8516368E-5|6697.00810055
1631664000|2021-09-15|1.81654513487|34192222.15|315850588.07|3.8689548E-5|6727.11965884
1631664000|2021-09-15|1.85687477868|36106193.62|322863594.63|3.9001371E-5|6781.35272293
1631664000|2021-09-15|1.85450161111|34270392.42|322451340.45|3.8754244E-5|6738.39151775
1631664000|2021-09-15|1.87321215224|36613793.01|325704823.11|3.8980009E-5|6777.65031631
1631664000|2021-09-15|1.88917794134|36046981.85|328486024.54|3.9119793E-5|6802.06189275
1631750400|2021-09-16|1.87367726457|39987127.08|325790801.62|3.9075824E-5|6794.41666164
1631750400|2021-09-16|1.9068406718|41622836.48|331559270.61|3.9424741E-5|6855.12878094
1631750400|2021-09-16|1.8894075722|41796753.19|328529574.69|3.9464756E-5|6862.11894918
1631750400|2021-09-16|1.93159256536|59259471.1|335865965.62|4.0558028E-5|7052.24356427
1631750400|2021-09-16|1.88333252471|58347111.31|327474493.5|3.9546849E-5|6876.41941923
1631750400|2021-09-16|1.85462036806|62384237.66|322493922.87|3.890897E-5|6765.75464513
1631836800|2021-09-17|1.88692625143|68022817.16|328113557.15|3.9507884E-5|6869.94117809
1631836800|2021-09-17|1.96980722461|93115152.19|342526039.02|4.1017759E-5|7132.50024886
1631836800|2021-09-17|1.85504144851|99558788.58|322573728.66|3.9062524E-5|6792.59432593
1631836800|2021-09-17|1.85741155677|90673499.81|323020049.5|3.9088303E-5|6797.79638707
1631836800|2021-09-17|1.81966122684|91047517.21|316455282.75|3.8555215E-5|6705.09503875
1631836800|2021-09-17|1.77776460749|90548230.62|309170940.55|3.7856271E-5|6583.58191037
1631923200|2021-09-18|1.80797686363|83325937.08|314428808.46|3.7922749E-5|6595.21978486
1631923200|2021-09-18|1.83667170753|61062522.27|319419185.14|3.778756E-5|6571.70880028
1631923200|2021-09-18|1.84059895517|49308096.94|320139300.66|3.7873279E-5|6587.38016705
1631923200|2021-09-18|1.82398603155|42446184.15|317249779.43|3.7658259E-5|6549.98127991
1631923200|2021-09-18|1.80415141527|36841593.44|313826190.34|3.7390222E-5|6503.90584013
1631923200|2021-09-18|1.79553549493|33408534.89|312331160.71|3.741678E-5|6508.60223061
1632009600|2021-09-19|1.79075537756|32110519.66|311502693.66|3.7284215E-5|6485.60576672
1632009600|2021-09-19|1.78933223608|29648310.17|311289612.73|3.719947E-5|6471.58106055
1632009600|2021-09-19|1.77916282257|27737073.07|309528444.21|3.7034394E-5|6443.02939094
1632009600|2021-09-19|1.76166259996|27872587.68|306483856.83|3.6978884E-5|6433.37208263
1632009600|2021-09-19|1.75293726374|29715660.24|304969974.04|3.6749777E-5|6393.59934296
1632009600|2021-09-19|1.72271934412|29135685.06|299713575.09|3.6586865E-5|6365.27368657
1632096000|2021-09-20|1.641967187|33651139.63|285667320.83|3.563642E-5|6199.97811527
1632096000|2021-09-20|1.60861213399|39049917.85|279864251.98|3.5256531E-5|6133.88551984
1632096000|2021-09-20|1.55900311375|45254002.66|271237045.01|3.4979057E-5|6085.69410428
1632096000|2021-09-20|1.5336952216|52437820.91|266835343.64|3.4982208E-5|6086.27409245
1632096000|2021-09-20|1.5026828848|53770573.75|261439996.95|3.4662218E-5|6030.60716259
1632096000|2021-09-20|1.50031741505|54278528.5|261037836.17|3.4659126E-5|6030.28610069
1632182400|2021-09-21|1.51340792388|54844048.94|263317179.45|3.5241229E-5|6131.60594327
1632182400|2021-09-21|1.49812608494|51231420.77|260658299.01|3.4955214E-5|6081.84231911
1632182400|2021-09-21|1.53314473007|46158764.46|266751177.68|3.5294738E-5|6140.91595057
1632182400|2021-09-21|1.48565415505|37491920.07|258488535.31|3.5019882E-5|6093.09910666
1632182400|2021-09-21|1.44454954851|36508991.96|251336756.74|3.4233773E-5|5956.3242297
1632182400|2021-09-21|1.37320957045|40119180.91|239021073.9|3.3819504E-5|5886.62818758
1632268800|2021-09-22|1.43352887822|38376383.65|249520262.1|3.4055564E-5|5927.71682827
1632268800|2021-09-22|1.46815879799|38439188.71|255552564.91|3.4704969E-5|6040.86142129
1632268800|2021-09-22|1.46104479744|39727659.59|254320426.11|3.4648805E-5|6031.23112119
1632268800|2021-09-22|1.47526173974|39639224.17|256824396.35|3.4833183E-5|6064.01627315
1632268800|2021-09-22|1.50433584521|39861733.79|261885830.12|3.4807725E-5|6059.58435758
1632268800|2021-09-22|1.54551856776|39850230.73|269057048.29|3.5488222E-5|6178.09223361
1632355200|2021-09-23|1.56280885009|37902601.34|272067088.04|3.5741147E-5|6222.12357381
1632355200|2021-09-23|1.56474844491|36710843.36|272404749.25|3.5308484E-5|6146.80191036
1632355200|2021-09-23|1.53110803125|35047213.45|266548513.27|3.4921293E-5|6079.40036931
1632355200|2021-09-23|1.58545521676|36865196.17|276009740.83|3.5934951E-5|6255.86671097
1632355200|2021-09-23|1.57672620114|35710136.86|274490893.08|3.5222051E-5|6131.77622602
1632355200|2021-09-23|1.57751447992|33891735.6|274628280.98|3.5158231E-5|6120.66935976
1632441600|2021-09-24|1.54337661942|32095475.88|268688576.2|3.4744993E-5|6048.80401956
1632441600|2021-09-24|1.51989758854|30531012.94|264601079.15|3.4408223E-5|5990.17526317
1632441600|2021-09-24|1.40125244678|36316166.33|243950128.18|3.3158275E-5|5772.66819769
1632441600|2021-09-24|1.43609794527|39096602.56|250016532.45|3.384206E-5|5891.71130009
1632441600|2021-09-24|1.42690509355|38328911.33|248416137.48|3.3783409E-5|5881.50116825
1632441600|2021-09-24|1.46418606237|39673684.06|254907238.19|3.3994648E-5|5918.29280283
1632528000|2021-09-25|1.44179731813|40128964.99|251009509.39|3.4022911E-5|5923.21409588
1632528000|2021-09-25|1.4584175024|40659192.89|253903459.84|3.4094495E-5|5935.6872965
1632528000|2021-09-25|1.44553972441|32224384.25|251677249.79|3.3844324E-5|5892.50246221
1632528000|2021-09-25|1.42519196547|26627237.88|248136890.14|3.3623266E-5|5854.06939117
1632528000|2021-09-25|1.42388538585|24450447.3|247911421.65|3.3397838E-5|5814.86795277
1632528000|2021-09-25|1.43458511381|22950416.43|249779866.33|3.3558599E-5|5842.98714085
1632614400|2021-09-26|1.38442505743|23132591.64|241047102.99|3.2901311E-5|5728.56266835
1632614400|2021-09-26|1.38929966038|22984778.7|241927848.17|3.3056308E-5|5756.31139269
1632614400|2021-09-26|1.42024311938|28911092.56|247316235.33|3.2935335E-5|5735.24557198
1632614400|2021-09-26|1.48062760395|36257092.23|257832089.18|3.4146492E-5|5946.16860245
1632614400|2021-09-26|1.46984067261|38802091.07|255954776.5|3.3959687E-5|5913.66415289
1632614400|2021-09-26|1.44193939489|38867973.03|251096591.67|3.3509558E-5|5835.29088114
1632700800|2021-09-27|1.49531116258|41395239.29|260392990.57|3.3849007E-5|5894.45486741
1632700800|2021-09-27|1.46988486944|41377339.12|255966131.07|3.3553145E-5|5842.95334242
1632700800|2021-09-27|1.49211050039|36382590.36|259836508.19|3.4085169E-5|5935.60013934
1632700800|2021-09-27|1.44815064375|31396043.8|252181327.39|3.3532509E-5|5839.35978403
1632700800|2021-09-27|1.4219373153|29843498.52|247617025.09|3.3047545E-5|5754.91949706
1632700800|2021-09-27|1.42032001533|30066527.37|247337747.97|3.290201E-5|5729.63062497
1632787200|2021-09-28|1.40167252508|28663619.1|244090431.73|3.2991002E-5|5745.12789348
1632787200|2021-09-28|1.38447198164|28131703.92|241097260.78|3.2769702E-5|5706.64158867
1632787200|2021-09-28|1.37365678011|27862750.22|239214712.99|3.2830252E-5|5717.20638173
1632787200|2021-09-28|1.37190074024|27044460.9|238913338.2|3.302806E-5|5751.76019476
1632787200|2021-09-28|1.36658868279|26934698.98|237991580.13|3.2854375E-5|5721.59327741
1632787200|2021-09-28|1.35938468998|26179475.26|236748440.19|3.2647945E-5|5685.91812982
1632873600|2021-09-29|1.3854538106|26326079.99|241288599.93|3.3161372E-5|5775.33582167
1632873600|2021-09-29|1.41198538702|26299584.08|245909300.29|3.3285854E-5|5797.01542376
1632873600|2021-09-29|1.43473315548|26057235.82|249872923.85|3.3777275E-5|5882.64544645
1632873600|2021-09-29|1.43874790485|34754489.57|250572285.12|3.4070544E-5|5933.72475927
1632873600|2021-09-29|1.38528388649|35107213.34|241261419.99|3.3556527E-5|5844.21390654
1632873600|2021-09-29|1.38929216418|36532218.17|241961742.59|3.355847E-5|5844.60640405
1632960000|2021-09-30|1.44735886328|36489595.11|252074800.25|3.3420453E-5|5820.57030081
1632960000|2021-09-30|1.45702629671|36437570.38|253759373.78|3.3549537E-5|5843.0719603
1632960000|2021-09-30|1.43972869188|36667636.1|250767911.81|3.3628595E-5|5857.33450531
1632960000|2021-09-30|1.47895108398|30207083.95|257669230.3|3.4301558E-5|5976.16523203
1632960000|2021-09-30|1.48640275823|44265540.7|258968526.95|3.3791481E-5|5887.32092265
1632960000|2021-09-30|1.48866079932|44270769.41|259362420.4|3.4030145E-5|5928.91327413
1633046400|2021-10-01|1.49740796879|45509523.94|260887842.97|3.4491213E-5|6009.27626172
1633046400|2021-10-01|1.51077023989|43655767.27|263215942.75|3.4340217E-5|5982.9697152
1633046400|2021-10-01|1.57256303717|48320358.73|274032330.56|3.3332534E-5|5808.47429298
1633046400|2021-10-01|1.57288616663|49373185.57|274092275|3.338124E-5|5817.03889831
1633046400|2021-10-01|1.5927384877|34419218.47|277553910.27|3.3368749E-5|5814.90736696
1633046400|2021-10-01|1.60082129588|36103850.74|278962437.18|3.3359599E-5|5813.31286906
1633132800|2021-10-02|1.5969758003|36389355.3|278292313.15|3.3460065E-5|5830.82028247
1633132800|2021-10-02|1.59530207259|35902918.92|278003831.89|3.3361294E-5|5813.67486957
1633132800|2021-10-02|1.59939090179|31495128.64|278723362.38|3.3585028E-5|5852.81054136
1633132800|2021-10-02|1.66006703977|32655911.66|289299002.96|3.4572137E-5|6024.86798707
1633132800|2021-10-02|1.66314113192|32671477.03|289834723.37|3.4725964E-5|6051.67533681
1633132800|2021-10-02|1.66174794741|30711530.73|289618579.85|3.454527E-5|6020.73982011
1633219200|2021-10-03|1.6337494853|32080014.1|284739017.54|3.4296998E-5|5977.47304771
1633219200|2021-10-03|1.67413567315|33120524.59|291777748.73|3.4884512E-5|6079.86828077
1633219200|2021-10-03|1.65928521429|34990052.43|289189980.34|3.4712404E-5|6049.88180687
1633219200|2021-10-03|1.67120526681|32169755.56|291267676.51|3.4868562E-5|6077.10210032
1633219200|2021-10-03|1.68347544015|33190648.71|293420703.61|3.444978E-5|6004.41114004
1633219200|2021-10-03|1.66086132643|33087185.59|289479486.05|3.4607668E-5|6031.93643359
1633305600|2021-10-04|1.67017295245|38875344.8|291105922.68|3.5043789E-5|6108.02283445
1633305600|2021-10-04|1.62730928528|40238110.7|283635245.63|3.4076529E-5|5939.43926982
1633305600|2021-10-04|1.64747542331|41421091.65|287150944.35|3.4564506E-5|6024.5090145
1633305600|2021-10-04|1.63562284647|50960746.24|285098128.88|3.4539348E-5|6020.39981819
1633305600|2021-10-04|1.68075434055|52839109.29|292967261.67|3.4067464E-5|5938.19774808
1633305600|2021-10-04|1.66266593067|51951647.08|289814821.17|3.4002612E-5|5926.90373593
1633392000|2021-10-05|1.65417146619|43728663.99|288335908.91|3.3544128E-5|5847.0218071
1633392000|2021-10-05|1.66572374789|40176746.47|290349917.7|3.3770674E-5|5886.51775483
1633392000|2021-10-05|1.68858044025|38603653.35|294337685.67|3.3777364E-5|5887.75690564
1633392000|2021-10-05|1.64860840829|32179268.48|287373036.68|3.3045671E-5|5760.27319567
1633392000|2021-10-05|1.67632534302|31636193.52|292229776.15|3.3103299E-5|5770.81871183
1633392000|2021-10-05|1.71771868402|33884979.94|299448164.84|3.3459449E-5|5832.95198033
1633478400|2021-10-06|1.7529613464|41139044.09|305591982.61|3.3985874E-5|5924.72311938
1633478400|2021-10-06|1.70906311711|46294728.47|297940317.37|3.3141306E-5|5777.51115735
1633478400|2021-10-06|1.63628508713|50615289.67|285252951.33|3.1932478E-5|5566.77663596
1633478400|2021-10-06|1.71740374738|51584042.49|299406487.43|3.1502294E-5|5492.00571322
1633478400|2021-10-06|1.72341753422|49847334.09|300455613.2|3.1573784E-5|5504.48190553
1633478400|2021-10-06|1.70458121866|48666963.86|297171788.92|3.0898221E-5|5386.70701548
1633564800|2021-10-07|1.67999352506|41301142.56|292885241.11|3.0509582E-5|5318.95280959
1633564800|2021-10-07|1.69912102832|41481799.74|296219875.04|3.112911E-5|5426.95954003
1633564800|2021-10-07|1.70729539807|37335006.17|297650494.43|3.1659589E-5|5519.54414563
1633564800|2021-10-07|1.6878693569|35429714.57|294264344.94|3.1357457E-5|5466.8813705
1633564800|2021-10-07|1.69434058512|35752069.64|295397367.09|3.1419424E-5|5477.77418933
1633564800|2021-10-07|1.69655535429|35406693.07|295783723.27|3.1466812E-5|5486.04016325
1633651200|2021-10-08|1.7301462113|38132013.82|301640686.12|3.2120361E-5|5599.99361163
1633651200|2021-10-08|1.75677657618|36238630.53|306287329.76|3.2440478E-5|5655.87424007
1633651200|2021-10-08|1.79484963769|40851785.57|312926880.94|3.2323927E-5|5635.58386364
1633651200|2021-10-08|1.80260046771|47785541.21|314278215.9|3.2992423E-5|5752.13422187
1633651200|2021-10-08|1.78474501494|48507941.86|311165168.98|3.2736467E-5|5707.50902822
1633651200|2021-10-08|1.78896868134|50236028.45|311902454.48|3.3064529E-5|5764.7223559
1633737600|2021-10-09|1.78251265115|48751161.88|310776860.9|3.2904974E-5|5736.90431938
1633737600|2021-10-09|1.81206514862|47857331.7|315929268.88|3.3022935E-5|5757.47054058
1633737600|2021-10-09|1.81310516668|45093777.98|316111845.92|3.3051616E-5|5762.49383455
1633737600|2021-10-09|1.77780495526|42857612.93|309957313.24|3.2235921E-5|5620.27877885
1633737600|2021-10-09|1.7542300505|41370493.94|305849281.29|3.1962234E-5|5572.60223342
1633737600|2021-10-09|1.7627413031|39061859.28|307335015.84|3.2116885E-5|5599.59838851
1633824000|2021-10-10|1.80859945084|48322275.42|315337552.36|3.3095296E-5|5770.31560548
1633824000|2021-10-10|1.7911711442|48085005.74|312302870.53|3.2210298E-5|5616.08451465
1633824000|2021-10-10|1.78069467147|46120291.09|310476226.26|3.2354195E-5|5641.17393522
1633824000|2021-10-10|1.8204588425|43237100.19|317411286.38|3.2989006E-5|5751.89209797
1633824000|2021-10-10|1.80659308262|43526643.63|314993779.89|3.2682991E-5|5698.53774611
1633824000|2021-10-10|1.79850234015|47206006.41|313677493.38|3.2728681E-5|5708.2219959
1633910400|2021-10-11|1.76625996722|47286018.6|308082235.2|3.1658795E-5|5522.127268
1633910400|2021-10-11|1.76398825093|46202787.82|307700274.61|3.1095299E-5|5424.09057223
1633910400|2021-10-11|1.78437332945|46168055.5|311256134.05|3.1700556E-5|5529.6682286
1633910400|2021-10-11|1.76576675292|44019076.11|308014329.03|3.0726895E-5|5359.8947488
1633910400|2021-10-11|1.71742916066|43606729.46|299583636.17|2.9904484E-5|5216.4562357
1633910400|2021-10-11|1.70772131971|42767116.6|297890559.59|2.9839365E-5|5205.10286722
1633996800|2021-10-12|1.61909621408|38412059.19|282431425.51|2.8531589E-5|4976.98486556
1633996800|2021-10-12|1.60898223725|39932995.95|280716928.9|2.8112672E-5|4904.77940918
1633996800|2021-10-12|1.57550060929|42218271.55|274948774.01|2.7547399E-5|4807.43932281
1633996800|2021-10-12|1.60211600795|45031483|279787087.43|2.8468453E-5|4971.61598098
1633996800|2021-10-12|1.62370479238|45525135.16|283557265.8|2.9154541E-5|5091.43162625
1633996800|2021-10-12|1.63093084271|43680319.54|284826177.78|2.8932385E-5|5052.75908566
1634083200|2021-10-13|1.6577679426|36020109.72|289515241.63|2.9390556E-5|5132.8136486
1634083200|2021-10-13|1.67025838547|43407099.22|291698161.18|3.0147626E-5|5265.05787645
1634083200|2021-10-13|1.69487278772|43783348.7|296029745.84|3.1019455E-5|5417.9177613
1634083200|2021-10-13|1.69506235913|41321553.16|296065404.26|3.0372206E-5|5304.91365065
1634083200|2021-10-13|1.71519076321|40604064.99|299581100.34|3.0119968E-5|5260.85689661
1634083200|2021-10-13|1.73576398565|41338161.97|303174806.38|3.0236391E-5|5281.19724964
1634169600|2021-10-14|1.74088265928|42801282.59|304432136.6|2.9913794E-5|5231.0936482
1634169600|2021-10-14|1.73826648387|34234617.94|303975688.83|3.0157386E-5|5273.70933499
1634169600|2021-10-14|1.75974363973|30534564.15|307764376.83|3.0504989E-5|5335.06626636
1634169600|2021-10-14|1.75232034499|31404568.83|306466110.59|3.0488959E-5|5332.26285216
1634169600|2021-10-14|1.74760278472|31835853.09|305675690.85|3.0121658E-5|5268.62208004
1634169600|2021-10-14|1.72576464685|30890570.57|301856013.93|2.9936203E-5|5236.18497243
1634256000|2021-10-15|1.72488057218|30625366.69|301701379.14|2.9157725E-5|5100.02024891
1634256000|2021-10-15|1.69291064057|30716048.65|296117392.4|2.8366942E-5|4961.83596115
1634256000|2021-10-15|1.64305749627|36423757.14|287397272.9|2.7709325E-5|4846.80813483
1634256000|2021-10-15|1.64111246003|35592619.64|287062111.47|2.7324428E-5|4779.5676332
1634256000|2021-10-15|1.68743931242|37744586.19|299778667.32|2.7393978E-5|4866.62255466
1634256000|2021-10-15|1.67787197549|38437185.65|298081396.6|2.738242E-5|4864.60833431
1634342400|2021-10-16|1.72090816247|40103432.74|305727792.08|2.7920033E-5|4960.13106918
1634342400|2021-10-16|1.70914830465|39746637.8|303638595.55|2.7634265E-5|4909.3629797
1634342400|2021-10-16|1.7165451043|33804298.12|304958876.4|2.7871077E-5|4951.53451235
1634342400|2021-10-16|1.72856655044|37040698.27|307102779.4|2.8426411E-5|5050.32902799
1634342400|2021-10-16|1.69997167864|35193606.41|302022861.48|2.7855288E-5|4948.86702809
1634342400|2021-10-16|1.69094576985|33612236.56|300420470.89|2.7798628E-5|4938.820075
1634428800|2021-10-17|1.69189943363|30483129.89|300591159.02|2.7678034E-5|4917.41539365
1634428800|2021-10-17|1.6857322405|29472264.7|299495465.21|2.7774701E-5|4934.58972737
1634428800|2021-10-17|1.68100946024|27413274.91|298656392.89|2.7487768E-5|4883.6118021
1634428800|2021-10-17|1.67005528869|22184968.75|296719437.51|2.7406236E-5|4869.27767317
1634428800|2021-10-17|1.64657980684|23519002.75|292555741.2|2.7019346E-5|4800.65695142
1634428800|2021-10-17|1.61562617497|27020950.23|287056466.59|2.6389741E-5|4688.79863612
1634515200|2021-10-18|1.6246872455|28288612.56|288666392.78|2.6171507E-5|4650.0238986
1634515200|2021-10-18|1.61115722507|27176034.78|286262697.07|2.5858141E-5|4594.35061253
1634515200|2021-10-18|1.60065016606|28500132.37|284400433.08|2.6095523E-5|4636.6021758
1634515200|2021-10-18|1.60187519377|29518395.76|284642388.38|2.576386E-5|4578.06367987
1634515200|2021-10-18|1.61289438071|26296824.85|286601160.63|2.6067566E-5|4632.04209759
1634515200|2021-10-18|1.61751191997|23160825.88|287424373.36|2.6050696E-5|4629.08797205
1634601600|2021-10-19|1.62787711395|21663240.19|289266381.23|2.6345825E-5|4681.53363234
1634601600|2021-10-19|1.61846824314|21043290.06|287660529.61|2.6043471E-5|4628.86973069
1634601600|2021-10-19|1.63133216332|19870419.28|289947905.11|2.6210224E-5|4658.52369745
1634601600|2021-10-19|1.60578731928|19506473.13|285407643.98|2.5639509E-5|4557.08658838
1634601600|2021-10-19|1.59803264021|18992579.68|284030773.69|2.5176881E-5|4474.88293394
1634601600|2021-10-19|1.61003932767|18741524.93|286168497.47|2.5146143E-5|4469.47713376
1634688000|2021-10-20|1.6285800749|28635642.58|289470103.59|2.5510538E-5|4534.34141269
1634688000|2021-10-20|1.62176937097|29911690.26|288259542.81|2.5413626E-5|4517.11590009
1634688000|2021-10-20|1.61750478804|29938094.04|287524064.57|2.5337311E-5|4503.90422203
1634688000|2021-10-20|1.65134569174|31702716.2|293540093.31|2.4758249E-5|4400.97961196
1634688000|2021-10-20|1.6791280553|33369295.27|298490105.24|2.5183472E-5|4476.73849763
1634688000|2021-10-20|1.67290133201|33621749.36|297388154.23|2.5377653E-5|4511.33204328
1634774400|2021-10-21|1.67613575552|26718696.14|297963382.43|2.5790468E-5|4584.72116858
1634774400|2021-10-21|1.66451132497|25435835.08|295898306.83|2.574086E-5|4575.92374176
1634774400|2021-10-21|1.7124156929|26937596.77|304429006.57|2.6092296E-5|4638.62354413
1634774400|2021-10-21|1.65305798677|30068489.93|293876541.07|2.593126E-5|4609.99496409
1634774400|2021-10-21|1.63060752803|30897161.02|289897105.89|2.6018971E-5|4625.77552323
1634774400|2021-10-21|1.61528818631|33570041.84|287174129.57|2.5862834E-5|4598.02585391
1634860800|2021-10-22|1.64159671245|31992052.88|291853036.06|2.6129139E-5|4645.39706309
1634860800|2021-10-22|1.65004299758|33663905.34|293355799.91|2.6311624E-5|4677.85840538
1634860800|2021-10-22|1.65789606244|33495050.69|294753490.31|2.6226257E-5|4662.70531891
1634860800|2021-10-22|1.63454022746|29863942.75|290601110.65|2.6545004E-5|4719.37460761
1634860800|2021-10-22|1.63013970649|28831425.64|289819395.32|2.6863149E-5|4775.94746547
1634860800|2021-10-22|1.62982059689|25038492.9|289762661.44|2.686582E-5|4776.42233743
1634947200|2021-10-23|1.65717842964|24762248.1|294627396.78|2.7101443E-5|4818.32701732
1634947200|2021-10-23|1.65344354978|21967452.22|293963754.78|2.7071887E-5|4813.07847042
1634947200|2021-10-23|1.6234746489|19057582.33|288635982.96|2.6958413E-5|4792.91009599
1634947200|2021-10-23|1.65292976918|17059860.8|293881390.34|2.7053924E-5|4810.03182803
1634947200|2021-10-23|1.65354704405|16530783.03|293991162.32|2.6962983E-5|4793.86343454
1634947200|2021-10-23|1.65734427548|16555508.24|294670975.82|2.7150577E-5|4827.29336145
1635033600|2021-10-24|1.67289766847|15921404.01|297436323.71|2.7305898E-5|4854.90898207
1635033600|2021-10-24|1.6593266263|17314800.63|295024854.99|2.7315006E-5|4856.5517822
1635033600|2021-10-24|1.65924796867|18005058.32|295010938.86|2.7198141E-5|4835.77455762
1635033600|2021-10-24|1.63673607791|18601507.36|291014561.45|2.7219978E-5|4839.7600977
1635033600|2021-10-24|1.59837525608|19528784.16|284194111.24|2.6625052E-5|4733.98406356
1635033600|2021-10-24|1.62895213097|20046627.88|289630934.35|2.6735732E-5|4753.66641687
1635120000|2021-10-25|1.64613665829|20619520.4|292696345.23|2.6563262E-5|4723.16175308
1635120000|2021-10-25|1.64680168704|20057381.47|292816239.29|2.6547216E-5|4720.33518905
1635120000|2021-10-25|1.64430096861|19535704.4|292372085.67|2.6204872E-5|4659.47124499
1635120000|2021-10-25|1.64576426645|21360455.05|292632273.7|2.5985557E-5|4620.47498738
1635120000|2021-10-25|1.63787221682|22303493.86|291228993.49|2.5951404E-5|4614.4022647
1635120000|2021-10-25|1.64449314552|23457906.75|292406256.52|2.6097101E-5|4640.30855356
1635206400|2021-10-26|1.64452848547|24855718.03|292412540.29|2.6203478E-5|4659.22337868
1635206400|2021-10-26|1.64361272644|25097112.29|292249709.77|2.6334848E-5|4682.5821929
1635206400|2021-10-26|1.66574864361|27263873.92|296185682.81|2.6448331E-5|4702.7605314
1635206400|2021-10-26|1.677451249|29339188.4|298266515.46|2.7052541E-5|4810.19471847
1635206400|2021-10-26|1.71533104122|36355105.27|305001896.67|2.7543253E-5|4897.44789991
1635206400|2021-10-26|1.64309154356|40160864.21|292157038.58|2.7274261E-5|4849.61860734
1635292800|2021-10-27|1.68437218578|45074507.65|299497122.72|2.7826555E-5|4947.82164423
1635292800|2021-10-27|1.67603143976|49515118.07|298014060.1|2.760215E-5|4907.92033721
1635292800|2021-10-27|1.51240013705|69185459.11|268918884.6|2.5628071E-5|4556.91063426
1635292800|2021-10-27|1.52722263042|71166160.57|271554462.51|2.5790398E-5|4585.77389263
1635292800|2021-10-27|1.51980857458|65628078.35|270236174.06|2.5825452E-5|4592.0068215
1635292800|2021-10-27|1.50203376033|63855704.13|267075645.9|2.5569698E-5|4546.53136911
1635379200|2021-10-28|1.51504993849|63014060.85|269390044.07|2.5697053E-5|4569.1762788
1635379200|2021-10-28|1.52255284476|61265252.51|270724130.96|2.57632E-5|4580.93783395
1635379200|2021-10-28|1.57007680471|40201262.54|279174335.36|2.5715586E-5|4572.47161948
1635379200|2021-10-28|1.58826218922|37526292.35|282407866.75|2.5816305E-5|4590.38039935
1635379200|2021-10-28|1.580799749|38257670.24|281080975.11|2.6238534E-5|4665.45666322
1635379200|2021-10-28|1.59489233775|37956018.98|283586769.15|2.6320301E-5|4679.99560031
1635465600|2021-10-29|1.6249735047|38132146.67|288935481.88|2.6363659E-5|4687.70505812
1635465600|2021-10-29|1.62763164211|37026130.59|289408123.56|2.6490893E-5|4710.32845282
1635465600|2021-10-29|1.64732085461|39819979.62|292909049.63|2.6984082E-5|4798.02206816
1635465600|2021-10-29|1.69569954115|44759908.42|301511232.42|2.7711575E-5|4927.37712537
1635465600|2021-10-29|1.70969635825|49896809.69|303999997.36|2.7574704E-5|4903.04018182
1635465600|2021-10-29|1.74502925267|49518136.54|310282516.33|2.8018323E-5|4981.91978759
1635552000|2021-10-30|1.72248529754|47555779.41|306273990.34|2.783281E-5|4948.93384184
1635552000|2021-10-30|1.72096762117|48374690.7|306004133.29|2.7897361E-5|4960.41161313
1635552000|2021-10-30|1.72708324181|45705008|307091547.82|2.7953317E-5|4970.36111314
1635552000|2021-10-30|1.69158436763|44428348.92|300779516.09|2.7601662E-5|4907.83356627
1635552000|2021-10-30|1.92981186113|101442778.72|343138591.75|3.1334464E-5|5571.56066182
1635552000|2021-10-30|1.90473048049|124163566.96|338678887.77|3.0928075E-5|5499.30089803
1635638400|2021-10-31|1.92234190321|162459020.28|341810363.39|3.1129875E-5|5535.18282479
1635638400|2021-10-31|1.85698638608|164853792.67|330189541.4|3.0293966E-5|5386.55038922
1635638400|2021-10-31|1.95261033676|200706623.39|347192373.87|3.2071848E-5|5702.6744312
1635638400|2021-10-31|2.16362220612|320675094.71|384712257.1|3.5805513E-5|6366.55497613
1635638400|2021-10-31|2.03526400137|271947008.65|361888968.21|3.3461278E-5|5949.7280757
1635638400|2021-10-31|1.98597916686|250510442.92|353125663.84|3.2328563E-5|5748.32075828
1635724800|2021-11-01|1.89666424614|361968668.55|337244635.89|3.1277623E-5|5561.45380059
1635724800|2021-11-01|1.87376127728|365455211.25|333172273.89|3.0841105E-5|5483.83681889
1635724800|2021-11-01|1.89903117287|346767513.49|337665497.59|3.0528652E-5|5428.27975423
1635724800|2021-11-01|1.9250250472|265079721.55|342287451.48|3.1337287E-5|5572.06261763
1635724800|2021-11-01|1.92548010027|243004800.86|342368364.17|3.1772548E-5|5649.45609292
1635724800|2021-11-01|1.95757310755|241938460.26|348074800.92|3.2018284E-5|5693.15025127
1635811200|2021-11-02|1.9877826359|202527661.57|353446337.5|3.2604304E-5|5797.35008618
1635811200|2021-11-02|2.06318162475|210810571.38|366852982.66|3.3415031E-5|5941.50492664
1635811200|2021-11-02|2.06162580552|213770699.53|366576343.46|3.2626926E-5|5801.37248932
1635811200|2021-11-02|2.08998951924|207684609.7|371619676.95|3.297774E-5|5863.75049852
1635811200|2021-11-02|2.11549207034|224314190.5|376154268.97|3.3433891E-5|5944.85841108
1635811200|2021-11-02|2.20987262224|235943613.47|392936013.51|3.5103182E-5|6241.67395794
1635897600|2021-11-03|2.11834117882|126214708.61|376660867.09|3.351401E-5|5959.10431825
1635897600|2021-11-03|2.07928503848|115886697.77|369716320.18|3.307678E-5|5881.36073635
1635897600|2021-11-03|2.11092011121|111553440.19|375341331.89|3.3404558E-5|5939.64272941
1635897600|2021-11-03|2.03601295751|113566649.27|362022139.61|3.2792688E-5|5830.84652263
1635897600|2021-11-03|2.11071019691|99082956.61|375304007.16|3.3432142E-5|5944.54742243
1635897600|2021-11-03|2.10607191247|94305305.16|374479276.82|3.3487293E-5|5954.35378586
1635984000|2021-11-04|2.02248904173|72193183.12|359617460.95|3.233452E-5|5749.37996869
1635984000|2021-11-04|2.03339064081|66068772.28|361555867.19|3.2546872E-5|5787.13813967
1635984000|2021-11-04|2.00800412393|62804647.09|357041907.14|3.2416071E-5|5763.88049899
1635984000|2021-11-04|2.004757763|62007880.48|356464673.81|3.2423013E-5|5765.11485144
1635984000|2021-11-04|1.9576923079|60601979.18|348095995.85|3.215192E-5|5716.91198138
1635984000|2021-11-04|1.99483424383|57752305.13|354700179.32|3.2595876E-5|5795.85150899
1636070400|2021-11-05|1.97844167737|49332306.17|351785427.74|3.2048344E-5|5698.4952002
1636070400|2021-11-05|1.97556971814|47975192.87|351274766.54|3.174247E-5|5644.10794327
1636070400|2021-11-05|1.96075282817|44414283.9|348640184.97|3.1811282E-5|5656.3433602
1636070400|2021-11-05|1.94413505341|33456358.4|345685389.25|3.1691846E-5|5635.10652274
1636070400|2021-11-05|1.95102519501|30707682.82|346910520.85|3.1845237E-5|5662.38087674
1636070400|2021-11-05|1.91871433812|31221938.61|341165348.4|3.1373852E-5|5578.56421646
1636156800|2021-11-06|1.89528703272|33460375.39|336999754.46|3.1056527E-5|5522.14086454
1636156800|2021-11-06|1.89192549239|35935752.99|336402041.17|3.0878731E-5|5490.52707357
1636156800|2021-11-06|1.85816085606|36941993.8|330398373.14|3.0653678E-5|5450.51054592
1636156800|2021-11-06|1.86375726661|39889156|331393467.26|3.0707567E-5|5460.09251396
1636156800|2021-11-06|1.8842315165|39878847.07|335033980.32|3.0985532E-5|5509.51728988
1636156800|2021-11-06|1.92004704281|40057140.35|341402315.75|3.1268888E-5|5559.90063583
1636243200|2021-11-07|1.92031293029|38174020.08|341449593.03|3.09643E-5|5505.74204168
1636243200|2021-11-07|1.90860847181|35989139.36|339368430.88|3.0803732E-5|5477.19155003
1636243200|2021-11-07|1.91977843962|33399409.28|341354555.6|3.0977705E-5|5508.12557613
1636243200|2021-11-07|1.94968524681|32301376.5|346672265.53|3.1526838E-5|5605.76655764
1636243200|2021-11-07|1.95355337714|33463990.67|347360055.27|3.126628E-5|5559.43690917
1636243200|2021-11-07|1.97585991049|33738537.48|351326365.45|3.1407219E-5|5584.49718099
1636329600|2021-11-08|1.94011423688|40453810.69|344970450.48|2.9767771E-5|5292.98799857
1636329600|2021-11-08|1.94949572713|42339383.26|346638567.16|2.9521584E-5|5249.21364825
1636329600|2021-11-08|1.95691903655|45915439.93|347958500.98|2.9606518E-5|5264.31570754
1636329600|2021-11-08|2.00378762836|49360092.05|356292174.8|3.0659492E-5|5451.54432951
1636329600|2021-11-08|2.00959844179|51742904.12|357325391.76|3.0466933E-5|5417.30553904
1636329600|2021-11-08|2.03669372271|53628925.42|362143186.03|3.0612806E-5|5443.24312219
1636416000|2021-11-09|2.02642320853|52087637.21|360316992.59|2.9968105E-5|5328.60925684
1636416000|2021-11-09|2.07109113572|54718218.67|368259367.67|3.0440693E-5|5412.63982172
1636416000|2021-11-09|2.03102878296|53772992.51|361135906.78|2.9916456E-5|5319.42558168
1636416000|2021-11-09|1.99883315337|53344163.69|355411222.83|2.9695607E-5|5280.15656471
1636416000|2021-11-09|1.97834703192|51711455.23|351768598.9|2.9705869E-5|5281.98124425
1636416000|2021-11-09|2.00006134373|50016750.95|355629606.55|2.9713651E-5|5283.36495648
1636502400|2021-11-10|1.97333106052|43108689.22|350876712.28|2.9520194E-5|5248.96649317
1636502400|2021-11-10|1.96765813777|39698502.87|349868013.58|2.9566004E-5|5257.11193954
1636502400|2021-11-10|1.9782494022|36799709.32|351751239.42|2.9623632E-5|5267.35873674
1636502400|2021-11-10|2.00567599721|34144029.57|356627944.44|2.9338402E-5|5216.64217598
1636502400|2021-11-10|2.01799063725|33431550.07|358817602.57|2.9782226E-5|5295.55823266
1636502400|2021-11-10|1.86281305398|52300160.19|331225577.43|2.856357E-5|5078.86980203
1636588800|2021-11-11|1.83735710225|55538347.72|326699271.21|2.8466572E-5|5061.62265074
1636588800|2021-11-11|1.87141314758|55263685.84|332754754.48|2.8853149E-5|5130.3596557
1636588800|2021-11-11|1.87507799505|57216543.62|333406398.62|2.868554E-5|5100.55720835
1636588800|2021-11-11|1.87863159962|56518465.68|334038262.74|2.8798492E-5|5120.64113004
1636588800|2021-11-11|1.86773032466|54586385.06|332099914.13|2.8809975E-5|5122.6829148
1636588800|2021-11-11|1.88008955008|33884474.66|334297499.96|2.8837277E-5|5127.53746561
1636675200|2021-11-12|1.92536465037|36434964.11|342347836.09|2.9558419E-5|5255.76325553
1636675200|2021-11-12|1.89069824|36761490.78|336183824.22|2.9273105E-5|5205.03175889
1636675200|2021-11-12|1.81774192966|39482695.11|323211510.13|2.8568302E-5|5079.71119585
1636675200|2021-11-12|1.83180094026|40608868.47|325711333.66|2.8816771E-5|5123.89130713
1636675200|2021-11-12|1.84823350456|43400696.08|328633197.23|2.8941499E-5|5146.06911169
1636675200|2021-11-12|1.83414031243|42875916.88|326127295.91|2.8769334E-5|5115.4565651
1636761600|2021-11-13|1.8332848288|37190355.99|325975182.92|2.8774405E-5|5116.35823627
1636761600|2021-11-13|1.84209996687|35057573.76|327542596.88|2.8837944E-5|5127.65606444
1636761600|2021-11-13|1.84602416397|29299437.47|328240355.82|2.8958555E-5|5149.10182801
1636761600|2021-11-13|1.88253571586|26976627.34|334732451.11|2.9092742E-5|5172.96153115
1636761600|2021-11-13|1.88410102112|27248162.04|335010777.02|2.9359628E-5|5220.41635721
1636761600|2021-11-13|1.88771812668|27052895.59|335653932.21|2.9375606E-5|5223.25739505
1636848000|2021-11-14|1.87453505639|25570220.32|333309859.05|2.8991711E-5|5154.99727471
1636848000|2021-11-14|1.88316786949|25792781.57|334844853.94|2.903995E-5|5163.57462003
1636848000|2021-11-14|1.86986571167|25599210.63|332479605.91|2.9044422E-5|5164.36978345
1636848000|2021-11-14|1.86733060658|25312523.25|332028840.52|2.8996558E-5|5155.85911669
1636848000|2021-11-14|1.84578224721|22487407.35|328197340.76|2.8836354E-5|5127.37334771
1636848000|2021-11-14|1.87392437667|22747437.85|333201274.49|2.9049424E-5|5165.25918574
1636934400|2021-11-15|1.87676782901|23215616.91|333706866.9|2.8575124E-5|5080.92421127
1636934400|2021-11-15|1.89917167701|23754572.92|337690480.54|2.8895547E-5|5137.89841647
1636934400|2021-11-15|1.90970331014|24527677.27|339563103.38|2.8962662E-5|5149.83209101
1636934400|2021-11-15|1.94345229067|33233587.67|345563987.65|2.9920195E-5|5320.09041082
1636934400|2021-11-15|1.88840664858|34524455.2|335776357.84|2.9569814E-5|5257.78939319
1636934400|2021-11-15|1.91823846701|36510411.53|341080734.07|2.9983347E-5|5331.31942693
1637020800|2021-11-16|1.78147263929|44027837.5|316762491.2|2.8888175E-5|5136.5876059
1637020800|2021-11-16|1.75379536491|48522435.2|311841213.05|2.8937451E-5|5145.34933948
1637020800|2021-11-16|1.70045192708|57579664.63|302356251.07|2.8262737E-5|5025.37888206
1637020800|2021-11-16|1.74654573241|55208929.88|310552160.61|2.8638037E-5|5092.11073088
1637020800|2021-11-16|1.73205795558|53847402.53|307976098.44|2.8792277E-5|5119.53604502
1637020800|2021-11-16|1.7258562793|56065391.18|306873382.41|2.846579E-5|5061.48360384
1637107200|2021-11-17|1.66414248748|52156161.77|295900093.23|2.7980489E-5|4975.19254873
1637107200|2021-11-17|1.69817864618|51924501.34|301952040.47|2.8459516E-5|5060.36802801
1637107200|2021-11-17|1.75351299102|46520334.73|311791004.33|2.8985445E-5|5153.88312136
1637107200|2021-11-17|1.74629172441|45932946.52|310506995.61|2.9258762E-5|5202.48143933
1637107200|2021-11-17|1.79067671323|46670619.82|318399061.6|2.9586546E-5|5260.76449914
1637107200|2021-11-17|1.79210576895|43771425.26|318653161.07|2.9865274E-5|5310.32494354
1637193600|2021-11-18|1.86110262341|43972452.53|330921446.88|3.0625534E-5|5445.50627961
1637193600|2021-11-18|1.77236277759|48517703.42|315142672.62|2.9577545E-5|5259.16403724
1637193600|2021-11-18|1.74114456738|48323575.47|309591782.97|2.9111479E-5|5176.29314495
1637193600|2021-11-18|1.67840936559|45968702.53|298436877.55|2.8445041E-5|5057.79423771
1637193600|2021-11-18|1.64345113028|49689287.15|292220976.46|2.8335118E-5|5038.24890045
1637193600|2021-11-18|1.62484279628|51349840.83|288912240.7|2.8585869E-5|5082.83477271
1637280000|2021-11-19|1.5927719749|47151538.04|283209748.81|2.8434372E-5|5055.89718966
1637280000|2021-11-19|1.63015426935|39695738.04|289856670.27|2.891543E-5|5141.43379974
1637280000|2021-11-19|1.67005199832|38217223.32|296950859.51|2.9342735E-5|5217.41262392
1637280000|2021-11-19|1.71644624661|35901275.81|305200190.62|2.9561392E-5|5256.29188283
1637280000|2021-11-19|1.7019987729|29786503.18|302631294.71|2.9391906E-5|5226.15568732
1637280000|2021-11-19|1.72040849141|26785760.8|305904714.79|2.9741744E-5|5288.36015464
1637366400|2021-11-20|1.73895787141|24647231.11|309202967.98|2.9511233E-5|5247.37314364
1637366400|2021-11-20|1.7275785664|22649744.69|307179621.16|2.9433646E-5|5233.57744968
1637366400|2021-11-20|1.77744115229|23033357.94|316045655.12|3.0384006E-5|5402.56034303
1637366400|2021-11-20|1.76308779863|24064817.14|313493494.64|3.0191385E-5|5368.31052828
1637366400|2021-11-20|1.75936335896|26357043.03|312831254.45|2.9562484E-5|5256.48605063
1637366400|2021-11-20|1.76375306823|26046647.7|313611785.8|2.9525838E-5|5249.97004923
1637452800|2021-11-21|1.78023271143|27151486.91|316542020.44|3.0129702E-5|5357.34271429
1637452800|2021-11-21|1.76813914784|27576388.2|314391671.76|2.987042E-5|5311.23995045
1637452800|2021-11-21|1.74626257599|26274203.43|310501812.75|2.9677122E-5|5276.86975882
1637452800|2021-11-21|1.74994761279|25438074.75|311157046.75|2.9681049E-5|5277.5680162
1637452800|2021-11-21|1.77783161727|23397772.24|316115083.45|2.9856816E-5|5308.82103216
1637452800|2021-11-21|1.77813541825|24057415.96|316169102.1|3.0084405E-5|5349.28848412
1637539200|2021-11-22|1.69883910017|24839979.69|302069475.36|2.9424779E-5|5232.0008141
1637539200|2021-11-22|1.67639233499|25654167.52|298078230.65|2.9254042E-5|5201.6421793
1637539200|2021-11-22|1.69799147793|25088896.86|301918760.2|2.9597896E-5|5262.78263526
1637539200|2021-11-22|1.70117946099|27075672.02|302485613.4|2.9179565E-5|5188.39947235
1637539200|2021-11-22|1.68027653701|26562786.63|298768878.08|2.9749556E-5|5289.74920124
1637539200|2021-11-22|1.68198511141|26897657.68|299072678.58|2.9640823E-5|5270.41545717
1637625600|2021-11-23|1.70049540732|24325041.8|302363982.26|2.9842364E-5|5306.25133136
1637625600|2021-11-23|1.7018768762|23408469.18|302609620.34|3.0175317E-5|5365.45348769
1637625600|2021-11-23|1.7258365501|29950436.03|306869874.37|3.0488572E-5|5421.15315543
1637625600|2021-11-23|1.75568570877|29164005.58|312177333.86|3.0463203E-5|5416.6423101
1637625600|2021-11-23|1.77224125163|39855177.47|315121064.17|3.0863925E-5|5487.89442832
1637625600|2021-11-23|1.76542166448|41165909.73|313908477.81|3.0682713E-5|5455.67324038
1637712000|2021-11-24|1.7612159584|46948472.84|313160663.95|3.1293578E-5|5564.29074875
1637712000|2021-11-24|1.75476450586|49044086.24|312013535.37|3.099047E-5|5510.3953124
1637712000|2021-11-24|1.74222674145|47168781.92|309784203.64|3.0845171E-5|5484.55979182
1637712000|2021-11-24|1.68741485946|47335570.64|300038138.55|3.0041097E-5|5341.58791677
1637712000|2021-11-24|1.69815602339|38869263.2|301948017.92|2.9896269E-5|5315.83614428
1637712000|2021-11-24|1.71549330133|38412058.82|305030748.04|3.0062031E-5|5345.3101778
1637798400|2021-11-25|1.72642914592|35691463.92|306975243.45|2.9911383E-5|5318.52355485
1637798400|2021-11-25|1.72199269837|36122250.83|306186401.6|3.0065514E-5|5345.92948774
1637798400|2021-11-25|1.7534611953|38486359.11|311781794.57|3.0202274E-5|5370.24669441
1637798400|2021-11-25|1.81951148759|46309525.32|323526154.08|3.1018227E-5|5515.3307666
1637798400|2021-11-25|1.83791265014|47781091.06|326798052.82|3.1135043E-5|5536.10174352
1637798400|2021-11-25|1.85059187692|52354311.69|329052537.89|3.1407614E-5|5584.56741577
1637884800|2021-11-26|1.85282805395|54386044.04|329450151.07|3.1818586E-5|5657.64207972
1637884800|2021-11-26|1.88086239277|63101150.39|334434918.62|3.2657143E-5|5806.74535444
1637884800|2021-11-26|1.74581526341|77540888.89|310422276.39|3.2034386E-5|5696.01333732
1637884800|2021-11-26|1.94449663512|162833186.46|345749681.86|3.553087E-5|6317.72088306
1637884800|2021-11-26|1.88503021486|170261540.83|335175996.35|3.4792473E-5|6186.4269927
1637884800|2021-11-26|1.95825300869|188419437.84|348195693.7|3.6199089E-5|6436.53646884
1637971200|2021-11-27|2.08552039301|388958899.12|370825024.52|3.8325884E-5|6814.70050435
1637971200|2021-11-27|2.07786505509|403661451.77|369463833.86|3.8295772E-5|6809.34630912
1637971200|2021-11-27|2.08696906356|415256070.28|371082611.69|3.8100473E-5|6774.62032108
1637971200|2021-11-27|2.08311159658|338294699.89|370396717.99|3.80102E-5|6758.56893756
1637971200|2021-11-27|2.10001664589|337814801.46|373402593.81|3.8156484E-5|6784.57960043
1637971200|2021-11-27|2.05727820319|322930860.31|365803299.12|3.7428024E-5|6655.05260179
1638057600|2021-11-28|1.94303576604|146659667.77|345489925.68|3.5757485E-5|6358.01514879
1638057600|2021-11-28|1.91856229975|135622691.38|341138314.56|3.5193463E-5|6257.72676388
1638057600|2021-11-28|1.90995998436|107919074.42|339608742.45|3.4843338E-5|6195.47126528
1638057600|2021-11-28|1.8885350876|95966706.9|335799195.5|3.469653E-5|6169.36743042
1638057600|2021-11-28|1.91140844011|95072007.59|339866291.43|3.5316761E-5|6279.65030108
1638057600|2021-11-28|2.00031094389|95392932.88|355673987.8|3.5628696E-5|6335.11526051
1638144000|2021-11-29|2.02149913254|81672307.81|359441445.84|3.5228728E-5|6263.99721058
1638144000|2021-11-29|2.04567014992|70668188.09|363739278.72|3.5633868E-5|6336.03489047
1638144000|2021-11-29|2.00576585759|67711546.84|356643922.45|3.5031753E-5|6228.97321388
1638144000|2021-11-29|2.0163725708|70107003.24|358529895.23|3.532676E-5|6281.42821671
1638144000|2021-11-29|2.07165898625|64856545.01|368360336.8|3.5278999E-5|6272.93586437
1638144000|2021-11-29|2.05804260931|58809403.33|365939217.67|3.5433433E-5|6300.39567342
1638230400|2021-11-30|2.01359006367|53952138.43|358035139.45|3.5063097E-5|6234.54647022
1638230400|2021-11-30|1.97094243106|52019259.78|350451991.63|3.4834765E-5|6193.94690573
1638230400|2021-11-30|1.98762814954|60736218.73|353418868.38|3.4724866E-5|6174.40583602
1638230400|2021-11-30|1.99867603018|45562917.87|355383284.85|3.4189767E-5|6079.26023091
1638230400|2021-11-30|1.96805020839|47092907.35|349937727.4|3.3820953E-5|6013.68165347
1638230400|2021-11-30|1.95568201622|45150650.47|347738547.2|3.413238E-5|6069.05628584
1638316800|2021-12-01|1.97119369152|41126582.92|350496668.09|3.4405021E-5|6117.53440463
1638316800|2021-12-01|1.99911981628|41523722.74|355462194.17|3.5037428E-5|6229.98228197
1638316800|2021-12-01|1.97186850646|42776383.16|350616656.5|3.4551033E-5|6143.49670345
1638316800|2021-12-01|1.98497053374|40361649.12|352946319.45|3.3886609E-5|6025.35590423
1638316800|2021-12-01|1.95789989337|34899744.05|348132906.49|3.4049412E-5|6054.3037997
1638316800|2021-12-01|1.9271654297|37372818.85|342668031.5|3.3731666E-5|5997.80559018
1638403200|2021-12-02|1.90162591439|38731478.34|338126866.89|3.3345988E-5|5929.22843577
1638403200|2021-12-02|1.87127168409|38002785.93|332729600.95|3.3090609E-5|5883.81966198
1638403200|2021-12-02|1.87416291611|34673136.1|333243689.03|3.3121867E-5|5889.37762654
1638403200|2021-12-02|1.89216290071|34176104.13|336444254.58|3.3146954E-5|5893.83832965
1638403200|2021-12-02|1.88448337175|34374223.69|335078762.54|3.3240413E-5|5910.45621381
1638403200|2021-12-02|1.89645113604|31504876.13|337206742.92|3.3324878E-5|5925.47488043
1638489600|2021-12-03|1.86543470971|32388096.48|331691732.33|3.3158489E-5|5895.8893606
1638489600|2021-12-03|1.88166337189|30060903.61|334577340.2|3.3069984E-5|5880.15234418
1638489600|2021-12-03|1.87361296487|29336445.47|333145902.56|3.2901181E-5|5850.13759248
1638489600|2021-12-03|1.86490960245|30935553.2|331598363.35|3.3165708E-5|5897.17296631
1638489600|2021-12-03|1.80645756988|34149782.41|321205045.46|3.2917119E-5|5852.97151789
1638489600|2021-12-03|1.75204082055|38921774.46|311529238.66|3.2805034E-5|5833.04175698
1638576000|2021-12-04|1.65973217735|44124071.81|295115898.85|3.1214526E-5|5550.23456397
1638576000|2021-12-04|1.39396784016|63032763.62|247860514.93|2.9269169E-5|5204.33190129
1638576000|2021-12-04|1.38648765042|70618114.34|246530467.26|2.9201448E-5|5192.29047436
1638576000|2021-12-04|1.42059116599|75784860.27|252594391.18|2.9663469E-5|5274.44212786
1638576000|2021-12-04|1.43644138325|76458460.54|255412708|2.9379023E-5|5223.86496959
1638576000|2021-12-04|1.46564751707|76166535.6|260605831.66|2.980302E-5|5299.25560043
1638662400|2021-12-05|1.43265613955|79288262.66|254739656.28|2.9141541E-5|5181.63844964
1638662400|2021-12-05|1.46393845504|57205276.38|260301944.45|2.950422E-5|5246.12616674
1638662400|2021-12-05|1.41860853652|50758629.37|252241861.12|2.8807293E-5|5122.20603013
1638662400|2021-12-05|1.37733445309|47172616.41|244902943.19|2.8077656E-5|4992.4697497
1638662400|2021-12-05|1.37472843438|49153417.0279|244439568.7|2.7918188E-5|4964.1149237