1486339200|2017-02-06|0.159718006849|236727|16061417.6101|0.000153848676|15471.1912748
1486425600|2017-02-07|0.149072006345|141788|14991466.6748|0.00014045509|14124.9041498
1486512000|2017-02-08|0.141391992569|62766.6992188|14219725.5718|0.000133003471|13376.0959398
1486598400|2017-02-09|0.12035100162|56820.8984375|12104157.1631|0.000121030832|12172.5302855
1486684800|2017-02-10|0.109228000045|75267|10985949.6221|0.000110479287|11111.8017429
1486771200|2017-02-11|0.116168998182|43869.1015625|11684553.9214|0.000115654335|11632.7878754
1486857600|2017-02-12|0.116801999509|38080.8984375|11748727.4998|0.000116897735|11758.3572167
1486944000|2017-02-13|0.127776995301|165505|12853231.5402|0.000128984024|12974.6479133
1487030400|2017-02-14|0.119971998036|102272|12068616.6922|0.000119428599|12013.9533142
1487116800|2017-02-15|0.118914999068|56768.6015625|11962801.1962|0.000118032121|11873.9840168
1487203200|2017-02-16|0.11930000037|53164.3984375|12002040.6173|0.000116113843|11681.5008852
1487289600|2017-02-17|0.111069001257|69614.1015625|11174407.7382|0.000106163204|10680.8462745
1487376000|2017-02-18|0.115350998938|84479.8984375|11605769.2134|0.000109397578|11006.7797805
1487462400|2017-02-19|0.118835002184|46355.8984375|11956730.4051|0.000113406246|11410.5094017
1487548800|2017-02-20|0.116305999458|34053.8007812|11702781.0156|0.000107692736|10836.1091625
1487635200|2017-02-21|0.103863999248|107788|10451307.7295|9.3126508E-5|9370.84841651
1487721600|2017-02-22|0.104521997273|20111.9003906|10517964.5107|9.3537016E-5|9412.55468125
1487808000|2017-02-23|0.112626001239|144899|11333952.0624|9.6532162E-5|9714.37221027
1487894400|2017-02-24|0.110815003514|50325|11152185.4532|9.4416705E-5|9501.89568784
1487980800|2017-02-25|0.109108000994|15702.9003906|10980852.2459|9.538747E-5|9599.98996078
1488067200|2017-02-26|0.104956001043|8765.12988281|10563443.3485|9.0075528E-5|9065.77735104
1488153600|2017-02-27|0.105117000639|13808.2998047|10580100.2626|8.9084471E-5|8966.41484524
1488240000|2017-02-28|0.0969775021076|63644.1015625|9761287.33054|8.2186415E-5|8272.48788685
1488326400|2017-03-01|0.0970982015133|101609|9773818.5888|7.9425932E-5|7994.94366029
1488412800|2017-03-02|0.0968725979328|57553.6992188|9751519.66423|7.743551E-5|7794.91739241
1488499200|2017-03-03|0.0876490026712|65175.1992188|8823417.80306|6.8744856E-5|6920.38206726
1488585600|2017-03-04|0.0880568996072|24346.5996094|8864840.19727|7.0156474E-5|7062.77342932
1488672000|2017-03-05|0.0911040008068|20605.4003906|9171979.92672|7.1898479E-5|7238.44617481
1488758400|2017-03-06|0.102733999491|23278.3007812|10343269.3934|8.0713059E-5|8126.19889171
1488844800|2017-03-07|0.0870096981525|32391.0996094|8760506.30022|7.1113078E-5|7159.96700454
1488931200|2017-03-08|0.0816254019737|18934.5|8218733.70062|7.097861E-5|7146.72491558
1489017600|2017-03-09|0.0872621014714|14565.0996094|8786663.00133|7.3422664E-5|7393.13166139
1489104000|2017-03-10|0.0783395990729|46427.6992188|7888564.03297|7.0151516E-5|7064.04848282
1489190400|2017-03-11|0.0824403017759|26417.9003906|8301849.42196|7.0112435E-5|7060.41663408
1489276800|2017-03-12|0.0857416987419|62661.3007812|8634670.62965|7.0200673E-5|7069.60205161
1489363200|2017-03-13|0.0370672009885|564.552001953|3732926.54747|3.0088967E-5|3030.16954895
1489449600|2017-03-14|0.00930935982615|9521.87011719|937563.640593|7.507548E-6|756.099685291
1489536000|2017-03-15|0.0614456012845|14990.7998047|6188575.75677|4.9171823E-5|4952.40579265
1489622400|2017-03-16|0.0983792021871|38713|9908799.65574|8.2824018E-5|8342.07416609
1489708800|2017-03-17|0.0991462022066|23989.9003906|9986464.80664|9.0114071E-5|9076.70670783
1489795200|2017-03-18|0.0856114029884|22237.0996094|8623272.816|8.7913146E-5|8855.11760826
1489881600|2017-03-19|0.0813712999225|22686.6992188|8196598.09895|7.8487664E-5|7906.12707609
1489968000|2017-03-20|0.0879774019122|67626.296875|8862425.29537|8.3451812E-5|8406.5388786
1490054400|2017-03-21|0.0899619981647|47751.1992188|9062707.73709|8.0284501E-5|8087.80355289
1490140800|2017-03-22|0.088609598577|40015.8984375|8926553.2564|8.4459269E-5|8508.44801051
1490227200|2017-03-23|0.0933820009232|27133.9003906|9407454.33237|8.9912289E-5|9057.90992187
1490313600|2017-03-24|0.0868107974529|30822.5|8745667.49563|9.2596207E-5|9328.5128295
1490400000|2017-03-25|0.0917522981763|16036.2001953|9243891.45742|9.4319778E-5|9502.56077995
1490486400|2017-03-26|0.10660199821|46156.8007812|10740409.2636|0.000110271278|11110.098081
1490572800|2017-03-27|0.133739992976|182978|13475192.0974|0.00012788662|12885.4259137
1490659200|2017-03-28|0.17151799798|387683|17282322.2822|0.000163795057|16504.1511482
1490745600|2017-03-29|0.150957003236|223124|15211217.4289|0.000145155156|14626.5929471
1490832000|2017-03-30|0.157240003347|211277|15844928.2523|0.000153191153|15436.929385
1490918400|2017-03-31|0.172230005264|78458.703125|17356211.4657|0.000160693792|16193.6674791
1491004800|2017-04-01|0.183476999402|83611.5|18490382.7238|0.000169807496|17112.8021531
1491091200|2017-04-02|0.177398994565|156261|17878591.0704|0.000160954288|16221.2638422
1491177600|2017-04-03|0.1820410043|124592|18347189.6872|0.000159153177|16040.4164928
1491264000|2017-04-04|0.179849997163|96429.1015625|18127117.47|0.000158702843|15995.6915389
1491350400|2017-04-05|0.192497000098|106060|19402614.9969|0.000171141908|17250.1418155
1491436800|2017-04-06|0.17059700191|169258|17195922.8987|0.000144246114|14539.792769
1491523200|2017-04-07|0.174317002296|40259.8007812|17571646.9171|0.000148115387|14930.4499794
1491609600|2017-04-08|0.167814999819|72567.6015625|16916948.8566|0.000142705903|14385.7728165
1491696000|2017-04-09|0.170422002673|26385.9003906|17180440.7025|0.000143468564|14463.2331378
1491782400|2017-04-10|0.162459000945|36247.3984375|16378385.6394|0.000136850219|13796.623447
1491868800|2017-04-11|0.158095002174|50893|15939071.342|0.000131198082|13227.3352109
1491955200|2017-04-12|0.153767004609|117215|15503361.2608|0.000128099674|12915.4855326
1492041600|2017-04-13|0.138842999935|97846.3984375|13999263.2536|0.0001187423|11972.5496987
1492128000|2017-04-14|0.138056993484|270366|13920616.714|0.000118246046|11923.0315159
1492214400|2017-04-15|0.152107000351|95452.5|15337935.5281|0.00012972657|13081.1715592
1492300800|2017-04-16|0.16082200408|122866|16217390.3505|0.000135951115|13709.3945145
1492387200|2017-04-17|0.17515000701|184867|17663004.027|0.000146702852|14794.2504251
1492473600|2017-04-18|0.181739002466|109674|18328179.5093|0.000149990506|15126.3783852
1492560000|2017-04-19|0.180417999625|121540|18195707.1987|0.000149070052|15034.1707808
1492646400|2017-04-20|0.169079005718|64815.1015625|17052864.7839|0.000137565506|13874.4959067
1492732800|2017-04-21|0.16608299315|31433.9003906|16751420.5305|0.00013590523|13707.6386742
1492819200|2017-04-22|0.166617006063|60891.5|16805967.9953|0.000135272922|13644.4199273
1492905600|2017-04-23|0.164174005389|46064.1992188|16560237.2903|0.000135994575|13717.7772258
1492992000|2017-04-24|0.164732992649|53727|16617340.2289|0.000131770579|13292.2768426
1493078400|2017-04-25|0.159363999963|68233|16076411.6327|0.000125930668|12703.7050803
1493164800|2017-04-26|0.157721996307|71085.296875|15911426.2565|0.000123116434|12420.3225068
1493251200|2017-04-27|0.163421005011|121186|16487074.2009|0.000124017065|12511.7242591
1493337600|2017-04-28|0.162858992815|76687.703125|16431064.5325|0.000123707914|12481.0591235
1493424000|2017-04-29|0.191673994064|165148|19339033.7166|0.000145010923|14630.942204
1493510400|2017-04-30|0.191745996475|100295|19347131.1333|0.000142256411|14353.6422599
1493596800|2017-05-01|0.216638997197|283520|21859712.843|0.000152390969|15376.8382669
1493683200|2017-05-02|0.234267994761|196936|23639527.5259|0.000161250536|16271.4778355
1493769600|2017-05-03|0.253098994493|189202|25540755.1413|0.000169854841|17140.4114514
1493856000|2017-05-04|0.304475009441|366583|30726580.5671|0.000198010627|19982.557829
1493942400|2017-05-05|0.298341006041|233769|30108829.9949|0.000191803668|19356.990542
1494028800|2017-05-06|0.291869014502|122483|29456915.3086|0.000184867624|18657.7871336
1494115200|2017-05-07|0.300170004368|140867|30295971.6944|0.000187992818|18973.9981011
1494201600|2017-05-08|0.283230006695|225335|28587398.0373|0.000164348513|16588.2718883
1494288000|2017-05-09|0.260544002056|153941|26298673.2877|0.000148427675|14981.9258969
1494374400|2017-05-10|0.26057100296|113614|26302522.7049|0.000145804168|14717.7444755
1494460800|2017-05-11|0.264901995659|144130|26740667.49|0.00014330104|14465.5968034
1494547200|2017-05-12|0.254642993212|79072.703125|25705067.5029|0.000147684194|14908.0566797
1494633600|2017-05-13|0.268563985825|49445.6015625|27110329.9476|0.000148796328|15020.3220089
1494720000|2017-05-14|0.285306990147|45996.8984375|28800460.6216|0.000157723151|15921.4444664
1494806400|2017-05-15|0.280108988285|82692.796875|28275745.8606|0.000161127557|16265.1040967
1494892800|2017-05-16|0.312875986099|297337|31583427.3868|0.000180389169|18209.4774722
1494979200|2017-05-17|0.348722994328|234827|35202021.0837|0.000189617148|19141.0000209
1495065600|2017-05-18|0.386294990778|274271|38994745.7854|0.000204534978|20646.8881599
1495152000|2017-05-19|0.436473995447|429831|44060090.5317|0.00021958636|22166.2573304
1495238400|2017-05-20|0.470533013344|238164|47498193.6568|0.000225704536|22783.8588497
1495324800|2017-05-21|0.562488019466|486724|56780638.0289|0.000275567329|27817.2836026
1495411200|2017-05-22|0.517656028271|314621|52255048.9246|0.000238177994|24042.9977621
1495497600|2017-05-23|0.491337001324|475830|49598264.0469|0.000211744864|21374.6932288
1495584000|2017-05-24|0.504275977612|372441|50904398.0008|0.000206362639|20831.3827637
1495670400|2017-05-25|0.455751001835|365085|46006017.128|0.000197724495|19959.3999069
1495756800|2017-05-26|0.479889988899|239495|48442740.7939|0.00021789214|21995.2337061
1495843200|2017-05-27|0.414225012064|291254|41814153.8797|0.000203164014|20508.4944096
1495929600|2017-05-28|0.479705989361|125850|48424166.8201|0.000222518777|22462.271927
1496016000|2017-05-29|0.468275010586|172427|47270258.6952|0.00020760459|20956.7507421
1496102400|2017-05-30|0.455182999372|138488|45948680.0783|0.000209234329|21121.2660795
1496188800|2017-05-31|0.500773012638|140155|50550785.8792|0.000219021537|22109.2401955
1496275200|2017-06-01|0.555245995522|232006|56049590.6455|0.000230595388|23277.5692331
1496361600|2017-06-02|0.892193973064|1351200|90062978.3489|0.000358519602|36190.9451615
1496448000|2017-06-03|1.20457994938|1975440|121596942.436|0.000478891567|48341.9554971
1496534400|2017-06-04|1.03392994404|1153300|104370591.154|0.00041162744|41551.9441097
1496620800|2017-06-05|1.19351005554|519550|120479475.64|0.000444210804|44841.0840705
1496707200|2017-06-06|1.14671003819|696464|115755225.772|0.000400499461|40428.6209991
1496793600|2017-06-07|1.16377997398|370056|117478365.628|0.000425956024|42998.3490416
1496880000|2017-06-08|1.18052005768|695610|119168193.465|0.000420769744|42474.8143253
1496966400|2017-06-09|1.36855995655|719658|138149987.166|0.000484650146|48923.2577129
1497052800|2017-06-10|1.60696005821|1478960|162215396.75|0.000545155419|55030.9898069
1497139200|2017-06-11|1.59161996841|828566|160666892.626|0.000538052983|54314.0338538
1497225600|2017-06-12|1.43124997616|565986|144478261.188|0.000538138778|54322.6943011
1497312000|2017-06-13|1.5491900444|412117|156383774.637|0.000570179842|57557.0932927
1497398400|2017-06-14|1.41425001621|417526|142762187.518|0.00056426224|56959.7389378
1497484800|2017-06-15|1.52904999256|705816|154350732.065|0.000620409946|62627.5987125
1497571200|2017-06-16|1.83355998993|1460240|185089649.316|0.000728019165|73490.2663045
1497657600|2017-06-17|1.96720004082|904905|198580007.272|0.000740696164|74769.9504786
1497744000|2017-06-18|2.17326998711|3523800|219381848.518|0.000852834628|86089.82698
1497830400|2017-06-19|2.36027002335|1895990|238258658.888|0.000911441896|92005.9661172
1497916800|2017-06-20|2.10940003395|1359440|212934458.794|0.000775004686|78233.2420215
1498003200|2017-06-21|1.87599003315|1240600|189372767.305|0.000697627446|70422.3570821
1498089600|2017-06-22|1.84318995476|519277|186061754.577|0.000681297849|68773.9605173
1498176000|2017-06-23|2.0992500782|548472|211909861.868|0.000764779226|77201.0261303
1498262400|2017-06-24|2.03101992607|912400|205022349.72|0.000778550381|78591.1681314
1498348800|2017-06-25|1.96086001396|375926|197940012.739|0.000757261338|76442.1314236
1498435200|2017-06-26|1.7347099781|925396|175111185.652|0.000699917292|70653.5088905
1498521600|2017-06-27|1.86187005043|509578|187947416.704|0.000729444293|73634.1241792
1498608000|2017-06-28|1.82537996769|434552|184263915.044|0.00070894323|71564.6371802
1498694400|2017-06-29|1.79805004597|293245|181505074.255|0.000708083265|71477.8244804
1498780800|2017-06-30|1.69317996502|376099|170918918.622|0.000682502662|68895.5807154
1498867200|2017-07-01|1.48556005955|317390|149960611.836|0.000610199022|61596.8490084
1498953600|2017-07-02|1.60491001606|477167|162008458.454|0.0006403069|64636.1059302
1499040000|2017-07-03|1.65776002407|327429|167343428.658|0.000646537127|65265.0190715
1499126400|2017-07-04|1.8453899622|399440|186283834.699|0.000709317983|71602.467013
1499212800|2017-07-05|1.74279999733|264786|175927834.828|0.000669795043|67612.8023147
1499299200|2017-07-06|1.55992996693|344955|157467929.414|0.000598004237|60365.8439659
1499385600|2017-07-07|1.40007996559|626832|141331789.641|0.000555882896|56113.8838161
1499472000|2017-07-08|1.50215995312|302429|151636307.302|0.000584193417|58971.7042584
1499558400|2017-07-09|1.35676002502|219915|136958830.148|0.000538730348|54382.4087285
1499644800|2017-07-10|0.936241984367|465669|94509426.1734|0.000394612554|39834.366181
1499731200|2017-07-11|0.820384979248|566213|82814182.2213|0.000350923293|35424.1316788
1499817600|2017-07-12|1.02190995216|421052|103157226.124|0.000426001699|43002.9607794
1499904000|2017-07-13|0.985361993313|253959|99467869.6246|0.000417898144|42184.9415604
1499990400|2017-07-14|0.842151999474|193046|85011463.1375|0.000377081844|38064.7190781
1500076800|2017-07-15|0.732950985432|216716|73988112.5|0.000366684506|37015.155203
1500163200|2017-07-16|0.71414899826|352042|72090135.021|0.000370059911|37355.8865374
1500249600|2017-07-17|0.942995011806|317688|95191111.2025|0.000423169457|42717.0561185
1500336000|2017-07-18|1.03281998634|245627|104258541.638|0.00044539607|44960.7340326
1500422400|2017-07-19|1.06866002083|423089|107876428.717|0.000470065079|47450.9582082
1500508800|2017-07-20|1.38032996655|441313|139338115.818|0.000489895627|49452.7651128
1500595200|2017-07-21|1.33298003674|234035|134558345.92|0.00049966265|50438.6996422
1500681600|2017-07-22|1.29531002045|275635|130755728.558|0.000460944716|46530.2987039
1500768000|2017-07-23|1.27511000633|157941|128716629.256|0.000467004853|47142.0428244
1500854400|2017-07-24|1.17736005783|231899|118849205.654|0.000427375624|43141.6482073
1500940800|2017-07-25|0.943041980267|241733|95195855.6414|0.000366019526|36948.0284952
1501027200|2017-07-26|0.934773027897|243038|94361137.2192|0.00036955585|37305.0026384
1501113600|2017-07-27|0.912895977497|135509|92152752.297|0.000341680815|34491.1449776
1501200000|2017-07-28|0.977141022682|505392|98637996.5869|0.000347859573|35114.8611897
1501286400|2017-07-29|0.95395898819|262087|96297877.7741|0.000349890519|35319.8773219
1501372800|2017-07-30|0.903787970543|185426|91233340.5919|0.000327794338|33089.367703
1501459200|2017-07-31|0.901881992817|144439|91040938.4498|0.000313660981|31662.6679463
1501545600|2017-08-01|0.955389976501|312802|96442330.7989|0.000351471152|35479.4355616
1501632000|2017-08-02|0.929250001907|324973|93803615.1675|0.000342811935|34605.3255416
1501718400|2017-08-03|0.97659099102|235996|98582476.5564|0.0003481943|35148.6515158
1501804800|2017-08-04|0.984273016453|324965|99357939.9642|0.000339886202|34309.9854293
1501891200|2017-08-05|1.07462000847|411806|108478063.956|0.000330356523|33348.0074332
1501977600|2017-08-06|1.05578005314|219307|106576250.548|0.000328500243|33160.6228958
1502064000|2017-08-07|1.05169999599|376902|106164392.867|0.000311251462|31419.4376895
1502150400|2017-08-08|1.05359005928|247999|106355179.881|0.000308072679|31098.551949
1502236800|2017-08-09|1.11963999271|321812|113022630.816|0.000334973837|33814.1050325
1502323200|2017-08-10|1.05414998531|422520|106411709.366|0.000311760628|31470.8360297
1502409600|2017-08-11|1.15173995495|394974|116262981.687|0.000315491593|31847.4610017
1502496000|2017-08-12|1.88926994801|6092880|190713323.678|0.000486334879|49093.3237426
1502582400|2017-08-13|1.50025999546|1847460|151444510.833|0.000368319231|37180.1727287
1502668800|2017-08-14|1.35377001762|791081|136657003.073|0.000313001009|31596.0460728
1502755200|2017-08-15|1.27415001392|645644|128619721.566|0.000304679887|30756.0662437
1502841600|2017-08-16|1.33245003223|736582|134504844.799|0.000304446587|30732.5152489
1502928000|2017-08-17|1.44895005226|1234000|146264996.715|0.000334499946|33766.2664262
1503014400|2017-08-18|1.30054998398|500094|131284683.031|0.000312585612|31554.1144108
1503100800|2017-08-19|1.30961000919|374112|132199249.351|0.000312280313|31523.2952374
1503187200|2017-08-20|1.29928994179|317971|131157491.688|0.000317856664|32086.204492
1503273600|2017-08-21|1.29717004299|364857|130943487.207|0.000324151506|32721.638006
1503360000|2017-08-22|1.28055000305|246946|129265772.831|0.00031228966|31524.2389214
1503446400|2017-08-23|1.2619600296|467445|127389195.8|0.000303975417|30684.9527768
1503532800|2017-08-24|1.3396999836|600955|135236699.747|0.000309065474|31198.7722783
1503619200|2017-08-25|1.33097994328|330614|134356454.9|0.00030446059|30733.9308423
1503705600|2017-08-26|1.3603399992|611735|137320215.073|0.000312549405|31550.4591064
1503792000|2017-08-27|1.45352995396|1214240|146727327.15|0.000331638099|33477.3780994
1503878400|2017-08-28|1.65486001968|2119310|167050686.679|0.000377592595|38116.2766212
1503964800|2017-08-29|1.64962005615|1268910|166521732.206|0.000360256135|36366.2380403
1504051200|2017-08-30|1.52582001686|924517|154024678.068|0.000334221208|33738.1299215
1504137600|2017-08-31|1.49679994583|1515960|151095239.368|0.000318238526|32124.7514713
1504224000|2017-09-01|1.45159995556|656600|146532502.316|0.000296728753|29953.4362203
1504310400|2017-09-02|1.99465000629|3289190|201350961.521|0.000435630092|43974.9016694
1504396800|2017-09-03|3.04778003693|29353700|307659706.468|0.000665024365|67131.222874
1504483200|2017-09-04|2.32688999176|13336200|234889097.764|0.000549272825|55446.6256451
1504569600|2017-09-05|3.18776988983|12903900|321791068.413|0.000728378429|73526.5345295
1504656000|2017-09-06|3.28392004967|18764100|331496979.199|0.000714342886|72109.7058515
1504742400|2017-09-07|3.52196002007|17588500|355526048.4|0.000765663476|77290.2896329
1504828800|2017-09-08|2.90548992157|42558700|293296169.85|0.000687080088|69357.6517663
1504915200|2017-09-09|2.50864005089|8154960|253235944.206|0.000593612021|59922.4669863
1505001600|2017-09-10|2.30379009247|7699770|232557256.483|0.000558773624|56405.6861853
1505088000|2017-09-11|2.07164001465|7786870|209122756.336|0.000497838401|50254.5509311
1505174400|2017-09-12|1.93523001671|5253850|195352779.317|0.000468486807|47291.6392525
1505260800|2017-09-13|1.73519003391|2935870|175159639.497|0.000446915588|45114.1210759
1505347200|2017-09-14|1.4483499527|7161980|146204429.409|0.000459072244|46341.2833111
1505433600|2017-09-15|1.69302999973|3618520|170903776.795|0.000465435239|46983.5975802
1505520000|2017-09-16|1.80009996891|2003530|181712012.551|0.000496573817|50126.8980755
1505606400|2017-09-17|1.87011003494|1751640|188779207.706|0.000521957223|52689.2370894
1505692800|2017-09-18|2.15510010719|4038320|217547668.601|0.000530133851|53514.6292957
1505779200|2017-09-19|1.92077994347|1882770|193894116.698|0.00048937443|49400.1528713
1505865600|2017-09-20|1.89266002178|1151060|191055528.957|0.000484558186|48913.9726476
1505952000|2017-09-21|1.5549800396|933428|156968249.14|0.000428246459|43229.5561087
1506038400|2017-09-22|1.64573001862|719158|166129054.172|0.000453281748|45756.7567079
1506124800|2017-09-23|1.88282001019|2614250|190062225.138|0.000496471907|50116.6095816
1506211200|2017-09-24|1.78479003906|812091|180166536.793|0.000484623279|48920.5429859
1506297600|2017-09-25|2.01360011101|1661140|203263878.936|0.000512879311|51772.8607632
1506384000|2017-09-26|1.9733799696|972325|199203850.524|0.00050698933|51178.2972699
1506470400|2017-09-27|2.0708899498|1172190|209047047.204|0.000492990401|49765.1686605
1506556800|2017-09-28|2.1061398983|1992140|212605376.431|0.000504497275|50926.7371775
1506643200|2017-09-29|2.06068992615|1684480|208017403.002|0.000494992881|49967.3106097
1506729600|2017-09-30|2.21632003784|1596060|223727552.723|0.000510824659|51565.4548428
1506816000|2017-10-01|2.38326001167|3814410|240579396.163|0.000541189962|54630.6964535
1506902400|2017-10-02|2.20179009438|2100340|222260814.463|0.000499349147|50407.0521514
1506988800|2017-10-03|2.07351994514|1137960|209312533.895|0.000480261624|48480.2558506
1507075200|2017-10-04|1.94792997837|861877|196634787.294|0.000460573241|46492.8012213
1507161600|2017-10-05|1.98223996162|683867|200098227.742|0.000457960288|46229.0357268
1507248000|2017-10-06|1.86335003376|781965|188096816.058|0.000426316863|43034.7723773
1507334400|2017-10-07|2.01153993607|848174|203055931.185|0.000454391203|45868.7531841
1507420800|2017-10-08|1.74935996532|1088390|176590037.374|0.000379431203|38301.8770561
1507507200|2017-10-09|1.71281003952|1203940|172900478.983|0.000358927673|36232.1361681
1507593600|2017-10-10|1.71437001228|590288|173057953.979|0.000358505544|36189.5247177
1507680000|2017-10-11|1.85800004005|749918|187556757.58|0.000384959649|38859.94726
1507766400|2017-10-12|1.80548000336|1083290|182255099.395|0.000331468659|33460.2727696
1507852800|2017-10-13|1.80448997021|1615120|182155163.34|0.000319536547|32255.7802331
1507939200|2017-10-14|1.72386002541|449532|174015926.869|0.000295597066|29839.1961422
1508025600|2017-10-15|1.76371002197|593901|178038605.442|0.000310611311|31354.81681
1508112000|2017-10-16|1.69702005386|515463|171306549.38|0.00029639218|29919.4588204
1508198400|2017-10-17|1.71817004681|643584|173441546.917|0.000306514504|30941.2620858
1508284800|2017-10-18|1.92439997196|1899950|194259539.444|0.000344215113|34746.9706377
1508371200|2017-10-19|1.93086004257|1734280|194911647.439|0.000338241792|34143.989444
1508457600|2017-10-20|1.72215998173|1778390|173844319.502|0.000286479955|28918.8654692
1508544000|2017-10-21|1.66733002663|514479|168309477.188|0.000276432456|27904.6148058
1508630400|2017-10-22|1.78891003132|758588|180582432.294|0.000297733856|30054.895412
1508716800|2017-10-23|1.67806994915|1195310|169393631.966|0.000282964494|28563.9960243
1508803200|2017-10-24|1.84071004391|3075970|185811409.712|0.000333061317|33621.0437038
1508889600|2017-10-25|1.90050005913|1167180|191846941.755|0.000330475781|33360.0452178
1508976000|2017-10-26|1.83645999432|1130570|185382391.295|0.000311009795|31395.0424685
1509062400|2017-10-27|1.79756999016|667793|181456620.411|0.000310949856|31388.9919703
1509148800|2017-10-28|1.95439994335|833266|197287904.744|0.000339713093|34292.5124205
1509235200|2017-10-29|2.09735989571|3798510|211719074.854|0.000340820765|34404.3276524
1509321600|2017-10-30|2.29249000549|2261280|231416572.22|0.000373946475|37748.2175411
1509408000|2017-10-31|2.21882009506|5059160|223979916.498|0.00034302457|34626.7886776
1509494400|2017-11-01|2.10366988182|2279000|212356041.022|0.000310857618|31379.6825493
1509580800|2017-11-02|2.40427994728|5039770|242701270.783|0.000339659525|34287.1047293
1509667200|2017-11-03|2.42546010017|2222540|244839296.685|0.00033650679|33968.8481321
1509753600|2017-11-04|2.35442996025|1163740|237669137.109|0.000319030603|32204.7074691
1509840000|2017-11-05|2.52136993408|1485210|254520980.549|0.000340384815|34360.3196448
1509926400|2017-11-06|2.62567996979|4740310|265050606.697|0.000373881502|37741.6593333
1510012800|2017-11-07|2.75824999809|5509850|278432952.957|0.000386072695|38972.3051207
1510099200|2017-11-08|2.8293800354|7758440|285613207.084|0.000379289228|38287.544079
1510185600|2017-11-09|2.70780992508|5144550|273341261.433|0.000379055025|38263.9038754
1510272000|2017-11-10|2.24167990685|8379540|226287530.857|0.000338717504|34192.0126081
1510358400|2017-11-11|2.10690999031|3293280|212683104.474|0.000331400207|33453.3630636
1510444800|2017-11-12|1.88224005699|3362020|190003676.742|0.000316339154|31933.0162665
1510531200|2017-11-13|2.04721999168|2853940|206657666.982|0.000312100471|31505.1413443
1510617600|2017-11-14|2.16171002388|3198810|218214918.422|0.000325767249|32884.7407283
1510704000|2017-11-15|2.34913992882|3041060|237135135.361|0.000321116406|32415.2603552
1510790400|2017-11-16|2.31685996056|2870210|233876614.299|0.000294328153|29711.1060178
1510876800|2017-11-17|2.14141011238|3190670|216165724.569|0.000277780883|28040.7314311
1510963200|2017-11-18|2.31482005119|3508410|233670685.458|0.000297147049|29995.6597429
1511049600|2017-11-19|2.32048988342|2915800|234243046.5|0.000288744193|29147.4312862
1511136000|2017-11-20|2.43326997757|4108310|252070051.797|0.000296717095|30737.8524353
1511222400|2017-11-21|2.38082003593|3821790|246649658.758|0.000294975023|30559.0039007
1511308800|2017-11-22|2.42341995239|3719400|251075128.66|0.000293621534|30420.2597464
1511395200|2017-11-23|2.48947000504|4944180|257929821.108|0.000309682949|32085.7320933
1511481600|2017-11-24|2.44240999222|4986360|253069186.878|0.000295917325|30661.3373919
1511568000|2017-11-25|2.63233995438|5408430|272761578.841|0.000299438509|31027.6491244
1511654400|2017-11-26|2.94947004318|8449760|305637528.696|0.000316108922|32756.6472296
1511740800|2017-11-27|3.15440011024|10375100|326889578.348|0.000321276002|33293.7399051
1511827200|2017-11-28|3.14514994621|7689710|325946671.021|0.000312676463|32404.1314292
1511913600|2017-11-29|2.43212008476|8092500|252078127.818|0.000245951655|25491.7646191
1512000000|2017-11-30|2.61733007431|4640650|271287441.048|0.000255758499|26509.483615
1512086400|2017-12-01|2.73828005791|5801410|283864655.621|0.000249487969|25863.2480623
1512172800|2017-12-02|2.7806699276|4211970|288273873.049|0.000251085369|26030.1846937
1512259200|2017-12-03|2.81672000885|5272930|292034554.303|0.000248756532|25790.8143956
1512345600|2017-12-04|3.33540010452|7280920|345826364.951|0.000286123602|29666.3315061
1512432000|2017-12-05|3.38019990921|13147000|350489119.739|0.000283652341|29411.5916157
1512518400|2017-12-06|2.89744997025|8956910|300449751.079|0.000202739388|21022.9682252
1512604800|2017-12-07|3.38385009766|23745400|350905103.919|0.000189045082|19603.9665559
1512691200|2017-12-08|3.37965989113|10793200|350512684.601|0.000203969957|21154.2165511
1512777600|2017-12-09|3.14837002754|7316430|326542389.158|0.000207427099|21513.9071618
1512864000|2017-12-10|2.87450003624|5668640|298151646.623|0.000185986772|19291.0981467
1512950400|2017-12-11|3.28766989708|6057620|341023052.587|0.000194113985|20135.0335608
1513036800|2017-12-12|3.66476011276|7056130|380162329.481|0.000210432148|21829.08925
1513123200|2017-12-13|3.51160001755|6241710|364296484.309|0.000214014955|22202.1002695
1513209600|2017-12-14|3.71793007851|9389200|385721327.283|0.000224458469|23286.7258809
1513296000|2017-12-15|4.6339302063|23804200|480779803.402|0.000261701941|27152.1154058
1513382400|2017-12-16|4.48097991943|13363700|464934812.071|0.000229824481|23845.989896
1513468800|2017-12-17|4.74408006668|11065200|492262664.463|0.000247851703|25717.9765087
1513555200|2017-12-18|5.68619012833|15050600|590055852.106|0.000297485135|30870.0273575
1513641600|2017-12-19|5.77097988129|18535600|598887477.144|0.000324637314|33689.4645221
1513728000|2017-12-20|7.75523996353|32798200|804853119.441|0.000466491834|48413.3836676
1513814400|2017-12-21|11.1506004333|80253296|1157336550.4|0.000705604677|73235.7049028
1513900800|2017-12-22|11.4423999786|55909300|1187746728|0.000827253151|85870.7286201
1513987200|2017-12-23|11.3361997604|22850100|1176788412.28|0.000771212012|80057.9893008
1514073600|2017-12-24|10.5631999969|15797500|1096595740.72|0.000758534529|78745.6200707
1514160000|2017-12-25|10.521900177|17862100|1092329538.1|0.000750139055|77875.5770037
1514246400|2017-12-26|10.2206001282|16601300|1061141016.34|0.000634827777|65910.199405
1514332800|2017-12-27|9.81095027924|15216200|1018662891.51|0.000619436833|64315.6164747
1514419200|2017-12-28|9.02184009552|12669800|936770619.981|0.000617659268|64133.8185221
1514505600|2017-12-29|9.88183021545|22535200|1026160881.56|0.000674242306|70015.4793216
1514592000|2017-12-30|9.14303016663|23576800|949666747.557|0.000705905563|73320.8824514
1514678400|2017-12-31|9.90491962433|13810500|1028848013.87|0.000699677838|72677.2332616
1514764800|2018-01-01|9.72778987885|11458100|1010494121.76|0.000712282879|73989.8446846
1514851200|2018-01-02|10.4267997742|16435300|1083184508.73|0.000695950504|72298.5787684
1514937600|2018-01-03|10.0114002228|11500400|1040090983.14|0.000658601422|68422.5368342
1515024000|2018-01-04|9.40030002594|28405900|976657846.036|0.000602614231|62609.4821671
1515110400|2018-01-05|8.46329975128|18605100|879353623.046|0.000485573295|50452.0280223
1515196800|2018-01-06|9.50498008728|18565800|987691232.909|0.00054230502|56352.5550709
1515283200|2018-01-07|11.0567998886|33495900|1149135090.07|0.000671020061|69739.2288912
1515369600|2018-01-08|9.68327999115|14779100|1006432234.95|0.00063831354|66343.1526557
1515456000|2018-01-09|9.02657985687|9556170|938221396.219|0.000618453733|64281.9909725
1515542400|2018-01-10|8.45946025848|10622500|879323969.989|0.000564969671|58726.1313189
1515628800|2018-01-11|7.26463985443|15082700|755191557.776|0.000541902756|56333.1967815
1515715200|2018-01-12|8.34895992279|10309600|867911607.734|0.00059718182|62079.7127186
1515801600|2018-01-13|9.16417980194|10257600|952657415.598|0.000638165184|66340.1207804
1515888000|2018-01-14|8.15396022797|6650160|847640537.45|0.000592067981|61548.1076178
1515974400|2018-01-15|7.92195987701|15161800|823748580.461|0.000573232607|59606.4046803
1516060800|2018-01-16|5.71447992325|14509600|594291802.931|0.000497322129|51720.2735245
1516147200|2018-01-17|5.90457010269|11040600|614121239.805|0.000527730932|54888.1237087
1516233600|2018-01-18|6.34675979614|12169700|635911705.579|0.000553099337|55417.6231721
1516320000|2018-01-19|6.77445983887|13632500|693245614.609|0.000583632821|59724.4508527
1516406400|2018-01-20|8.1383895874|47170400|836139639.082|0.000630922031|64821.0451986
1516492800|2018-01-21|6.87143993378|19370900|707417017.591|0.000592360425|60983.7019942
1516579200|2018-01-22|6.23372983932|7622780|642498952.978|0.000570259035|58775.539261
1516665600|2018-01-23|6.23620986938|10166500|643567532.585|0.000573792798|59214.5586756
1516752000|2018-01-24|6.73967981339|34751500|696449135.5|0.00059331299|61310.3782981
1516838400|2018-01-25|6.66218996048|7112170|688787651.668|0.000591700244|61174.4522407
1516924800|2018-01-26|6.55567979813|5540690|678121434.242|0.000586827038|60701.5603133
1517011200|2018-01-27|6.68883991241|3586950|692169995.759|0.000584653019|60500.6672279
1517097600|2018-01-28|7.04614019394|6356420|729512307.618|0.000597824619|61894.9389813
1517184000|2018-01-29|7.24540996552|14270300|750439120.416|0.000641391037|66431.7033736
1517270400|2018-01-30|6.03920984268|5711550|625895820.803|0.000597568839|61931.2540407
1517356800|2018-01-31|5.92479991913|6080110|614105277.432|0.000579663651|60082.1145142
1517443200|2018-02-01|4.93556976318|4019180|493820618.677|0.000538198377|53848.5865368
1517529600|2018-02-02|4.44017982483|6258700|454272258.988|0.000502808915|51442.092588
1517616000|2018-02-03|5.00896978378|6692300|514443172.573|0.000545942107|56070.6495926
1517702400|2018-02-04|4.28378009796|2752820|440258445.63|0.000517551654|53190.5190072
1517788800|2018-02-05|3.27084994316|2920250|336245690.194|0.000470269297|48344.0167218
1517875200|2018-02-06|3.84881997108|4249480|396274495.531|0.000496365743|51105.8157783
1517961600|2018-02-07|3.65198993683|3733540|376132305.857|0.000479182033|49352.776463
1518048000|2018-02-08|4.00913000107|2647580|413173003.631|0.000485038585|49987.1166532
1518134400|2018-02-09|4.42570018768|4079630|456629386.084|0.000506548023|52263.981507
1518220800|2018-02-10|4.31102991104|4449310|445021362.64|0.000500009246|51615.2289776
1518307200|2018-02-11|3.96150994301|1922750|409006482.657|0.000487272381|50308.4847737
1518393600|2018-02-12|4.21604013443|1862660|435401579.072|0.00047230235|48775.9087752
1518480000|2018-02-13|4.0179901123|2360390|415168153.361|0.000467300006|48284.8576363
1518566400|2018-02-14|4.56073999405|3596820|471315574.992|0.000480349424|49640.2262056
1518652800|2018-02-15|5.29354000092|46832600|547120089.813|0.000520689703|53816.5003043
1518739200|2018-02-16|5.26400995255|6309230|544167611.004|0.000514369864|53173.0415764
1518825600|2018-02-17|5.51686000824|24404900|570341291.943|0.0004964464|51323.3761113
1518912000|2018-02-18|5.00741004944|5638760|517835969.284|0.000474555066|49075.6059828
1518998400|2018-02-19|5.12397003174|3766070|530279727.961|0.000456466208|47239.6940463
1519084800|2018-02-20|4.70450019836|6752570|487076204.842|0.000412541554|42712.1194578
1519171200|2018-02-21|4.61440992355|8765390|478000512.046|0.000431640514|44713.0597693
1519257600|2018-02-22|4.06989002228|3304720|421820398.92|0.000406785609|42160.9593684
1519344000|2018-02-23|4.22505998611|2186800|438089858.303|0.000410156211|42528.4556786
1519430400|2018-02-24|4.11347007751|1478050|426522345.098|0.000419182778|43464.7191126
1519516800|2018-02-25|3.93777990341|1685820|408348688.988|0.00040743815|42251.4306226
1519603200|2018-02-26|4.01651000977|1877050|416700202.212|0.000387443442|40196.0309409
1519689600|2018-02-27|3.90265989304|1834890|405056933.054|0.00036386403|37765.4348778
1519776000|2018-02-28|3.6464099884|1798520|378654054.045|0.000350687144|36416.3956328
1519862400|2018-03-01|3.9339799881|3417490|408548507.394|0.000359234772|37306.9589445
1519948800|2018-03-02|4.12016010284|4179450|427883522.088|0.000371640926|38595.3517338
1520035200|2018-03-03|4.64919996262|9022340|482824985.015|0.000404640668|42022.4180578
1520121600|2018-03-04|4.44886016846|2758820|462019477.844|0.000386434022|40131.6378365
1520208000|2018-03-05|4.27614021301|2660070|444082323.154|0.000369483232|38371.2796727
1520294400|2018-03-06|3.89869999886|1542720|404884768.59|0.000361663824|37559.2309566
1520380800|2018-03-07|3.63076996803|2016660|377066682.169|0.000364331378|37836.9395809
1520467200|2018-03-08|3.34559011459|2230900|347450151.361|0.000356102888|36982.415089
1520553600|2018-03-09|3.3716199398|1813360|350352128.738|0.000361081869|37520.7774635
1520640000|2018-03-10|3.2866499424|1246550|341625996.718|0.000370702678|38532.1449127
1520726400|2018-03-11|3.54243993759|1142430|368349518.712|0.000369827416|38455.3452112
1520812800|2018-03-12|3.58016991615|1601820|372369898.042|0.00038893245|40452.4757605
1520899200|2018-03-13|3.45289993286|1443100|359187394.442|0.000375525439|39063.9771218
1520985600|2018-03-14|3.13687992096|1868510|326313471.725|0.000379317068|39458.4021265
1521072000|2018-03-15|3.00467991829|1396310|312561386.544|0.000361972108|37654.0952925
1521158400|2018-03-16|2.87119007111|827609|298675135.166|0.000344335535|35819.4546204
1521244800|2018-03-17|2.56370997429|894544|266689595.014|0.000323828328|33686.1994978
1521331200|2018-03-18|2.64576005936|1685110|275224851.336|0.0003217246|33467.3603122
1521417600|2018-03-19|2.83919000626|3056530|295349719.09|0.000328965939|34221.0269336
1521504000|2018-03-20|3.08586001396|2087540|321023588.122|0.000346201884|36015.558228
1521590400|2018-03-21|3.09343004227|1856540|321811147.125|0.000346436661|36039.9872502
1521676800|2018-03-22|3.01303005219|1065190|313447101.95|0.000345195681|35910.8883553
1521763200|2018-03-23|2.8800098896|1166890|299608995.755|0.000324339313|33741.1951961
1521849600|2018-03-24|3.07103991508|5166220|319481968.275|0.000354291343|36857.1229076
1521936000|2018-03-25|3.09366989136|1726860|321836247.783|0.000364141938|37881.8940294
1522022400|2018-03-26|2.86702990532|1474630|298258777.023|0.000349237431|36331.3716636
1522108800|2018-03-27|2.7599799633|1556770|287122497.665|0.00035235106|36655.3082802
1522195200|2018-03-28|2.7579100132|1002080|286925009.843|0.000346711541|36070.869549
1522281600|2018-03-29|2.43512010574|1144300|253342882.943|0.000339830029|35354.9375468
1522368000|2018-03-30|2.40997004509|1469970|250726356.488|0.000349751548|36387.1457592
1522454400|2018-03-31|2.36883997917|960342|246447337.89|0.000339690236|35340.4008314
1522540800|2018-04-01|2.3287498951|597730|242277193.859|0.000340250094|35398.7511317
1522627200|2018-04-02|2.66279006004|3117960|277033340.823|0.000375898548|39108.0138557
1522713600|2018-04-03|2.92038989067|7411490|303833722.601|0.000391677422|40749.6305768
1522800000|2018-04-04|2.55065989494|3623630|265367483.533|0.000372150496|38718.0748068
1522886400|2018-04-05|2.53786993027|4256710|264036827.894|0.000372587687|38763.5590834
1522972800|2018-04-06|2.44423007965|1299630|254294661.167|0.000368311074|38318.6266083
1523059200|2018-04-07|2.55939006805|2054270|266275787.943|0.000370330892|38528.769529
1523145600|2018-04-08|2.65748000145|1357740|276480982.944|0.00037836868|39365.0166716
1523232000|2018-04-09|2.50465989113|1828860|260581798.861|0.000369924646|38486.5146917
1523318400|2018-04-10|2.60562992096|2358710|271086614.332|0.000381232115|39662.9323676
1523404800|2018-04-11|2.82487988472|2867680|293897120.885|0.000405388954|42176.1813887
1523491200|2018-04-12|3.05655002594|5751020|317999789.316|0.000387432269|40307.9873945
1523577600|2018-04-13|3.22008991241|5981410|335014313.745|0.000407814873|42428.5729682
1523664000|2018-04-14|3.52620005608|17182000|366879676.239|0.000441534433|45938.9731868
1523750400|2018-04-15|3.76871991158|4642320|392142868.356|0.000452475685|47081.0028711
1523836800|2018-04-16|3.5287001133|3418540|367172150.17|0.000437876244|45562.3761883
1523923200|2018-04-17|3.48445010185|3039560|362567853.261|0.000440952985|45882.5273679
1524009600|2018-04-18|3.72589993477|4123830|387691599.664|0.000456414097|47491.3214185
1524096000|2018-04-19|3.84897994995|10602100|400498495.015|0.000464050674|48285.9352255
1524182400|2018-04-20|3.99145007133|6852550|415323012.022|0.000451223914|46951.2762804
1524268800|2018-04-21|3.86182999611|5073500|401836008.645|0.00043412908|45172.5469323
1524355200|2018-04-22|3.89718008041|3906940|405514314.841|0.000442737609|46068.2941161
1524441600|2018-04-23|4.06750011444|3797110|423236667.441|0.00045544226|47390.2541883
1524528000|2018-04-24|4.29011011124|5973150|446399978.513|0.000442393412|46032.4804004
1524614400|2018-04-25|3.57472991943|5605330|371962349.495|0.000404118799|42049.8838623
1524700800|2018-04-26|3.82701992989|2657940|398213949.239|0.000412327307|42904.0058081
1524787200|2018-04-27|3.72230005264|3192010|387317524.471|0.00041418487|43097.2936768
1524873600|2018-04-28|3.93269991875|2386010|409210334.601|0.000420677984|43772.9250003
1524960000|2018-04-29|4.19085979462|9899920|436072741.967|0.000444933025|46296.7442749
1525046400|2018-04-30|3.97650003433|4726860|413767892.136|0.000430331541|44777.4105625
1525132800|2018-05-01|3.94565010071|3549250|410581693.568|0.000432684053|45024.8113052
1525219200|2018-05-02|4.01540994644|4310940|417840872.396|0.000434760152|45240.8505278
1525305600|2018-05-03|4.29940986633|15402400|447393747.779|0.000441242969|45915.4515897
1525392000|2018-05-04|4.27494001389|8098700|444847415.839|0.000440680948|45856.9664815
1525478400|2018-05-05|4.15417003632|4138240|432280169.887|0.000421394468|43850.0279536
1525564800|2018-05-06|3.89369010925|3753330|405174794.167|0.000403290611|41966.1518294
1525651200|2018-05-07|3.67806005478|3465320|382736490.681|0.000392409711|40833.894352
1525737600|2018-05-08|3.53523993492|2392280|367874746.562|0.000382816321|39835.6150248
1525824000|2018-05-09|3.40682005882|3166000|354511508.73|0.000365335594|38016.5874292
1525910400|2018-05-10|3.27377009392|2861190|340666435.495|0.000361984925|37667.9212544
1525996800|2018-05-11|2.86983990669|4210270|298633752.414|0.000339968397|35376.8995481
1526083200|2018-05-12|3.15288996696|16765300|328087758.081|0.000370714977|38576.368654
1526169600|2018-05-13|3.24820995331|4015840|338006707.311|0.00037233289|38744.7289373
1526256000|2018-05-14|3.24693989754|3983610|337874571.385|0.000372492613|38761.3525144
1526342400|2018-05-15|3.1310300827|3754620|325813048.36|0.000367907206|38284.195659
1526428800|2018-05-16|3.05368995667|1763660|317765123.242|0.000364888512|37970.0770644
1526515200|2018-05-17|2.96345996857|4937600|308375853.261|0.000366115997|38097.8093731
1526601600|2018-05-18|3.14251995087|2625830|327008728.442|0.000380866741|39632.7630779
1526688000|2018-05-19|3.34583997726|3436100|348169533.536|0.00040569505|42216.7997502
1526774400|2018-05-20|3.50934004784|3517140|365257562.248|0.000412220955|42904.5971831
1526860800|2018-05-21|3.33774995804|2924960|347468927.857|0.000396454903|41272.0430892
1526947200|2018-05-22|2.97156000137|1747910|309411050.03|0.000369515217|38475.4442923
1527033600|2018-05-23|2.73598003387|1738870|284940020.242|0.000362006517|37701.3512542
1527120000|2018-05-24|2.70576000214|1842720|281835682|0.000356615106|37145.5197548
1527206400|2018-05-25|2.59524011612|1042220|270359882.08|0.000346950735|36143.6921461
1527292800|2018-05-26|2.57646989822|1202100|268450826.284|0.00035025992|36494.7267589
1527379200|2018-05-27|2.53073000908|564991|263711218.305|0.000343465577|35790.3551274
1527465600|2018-05-28|2.30941009521|836946|240670140.581|0.000323628539|33726.242965
1527552000|2018-05-29|2.56782007217|1377760|267618114.311|0.000343631877|35813.3016937
1527638400|2018-05-30|2.54246997833|1567240|264995699.764|0.00034327457|35778.7056144
1527724800|2018-05-31|2.58418011665|827442|269363725.759|0.000344825397|35943.1036071
1527811200|2018-06-01|2.52924990654|774573|263662916.086|0.00033537978|34961.8321869
1527897600|2018-06-02|2.62220001221|825192|273369631.866|0.00034306497|35765.2139877
1527984000|2018-06-03|2.67848992348|901451|279243085.539|0.000346943418|36170.212813
1528070400|2018-06-04|2.51916003227|716914|262632323.386|0.000335241203|34950.211543
1528156800|2018-06-05|2.60712003708|697490|271802498.827|0.000341525031|35605.3252315
1528243200|2018-06-06|2.54308009148|747391|265126084.956|0.000332255911|34638.9833266
1528329600|2018-06-07|2.51180005074|1131830|261865022.017|0.000327132256|34104.8227126
1528416000|2018-06-08|2.45690989494|862509|256142531.176|0.000322221075|33592.8158858
1528502400|2018-06-09|2.45262002945|534171|255695281.802|0.000325627529|33947.9502697
1528588800|2018-06-10|2.14018011093|997044|223122182.893|0.000315380754|32879.682376
1528675200|2018-06-11|2.11953997612|834996|220970394.435|0.000306871949|31992.6098944
1528761600|2018-06-12|1.97997999191|925644|206420714.67|0.000300800934|31359.6824328
1528848000|2018-06-13|1.86247003078|721964|194169851.226|0.000293306991|30578.4113917
1528934400|2018-06-14|2.02464008331|919596|211076732.294|0.000303300959|31620.3239554
1529020800|2018-06-15|1.90964996815|322321|199088575.466|0.00029576803|30834.9889997
1529107200|2018-06-16|1.93957996368|235339|202208914.181|0.000296111838|30870.8351082
1529193600|2018-06-17|1.90266001225|277315|198359857.627|0.000292749802|30520.3287352
1529280000|2018-06-18|1.94187998772|333350|202448704.242|0.000288334364|30060.0030638
1529366400|2018-06-19|1.95552003384|564820|203870734.319|0.00028885338|30114.1127026
1529452800|2018-06-20|1.87806999683|463961|195796263.91|0.000277142506|28893.2081003
1529539200|2018-06-21|1.80737996101|360455|188426550.377|0.000268566081|27999.0822531
1529625600|2018-06-22|1.6592400074|1297500|172982381.396|0.000272735794|28433.7931388
1529712000|2018-06-23|1.70905995369|593440|178176335.509|0.000277333145|28913.0895523
1529798400|2018-06-24|1.59379005432|602532|166158977.316|0.000258177657|26916.0516698
1529884800|2018-06-25|1.6256300211|337689|169478429.45|0.000260134926|27120.1061321
1529971200|2018-06-26|1.56727004051|411830|163394166.031|0.000257196412|26813.7539535
1530057600|2018-06-27|1.57302999496|418785|163994669.069|0.000255481048|26634.921174
1530144000|2018-06-28|1.38349997997|643905|144235408.515|0.000234354884|24432.4343481
1530230400|2018-06-29|1.45720005035|689710|151918928.289|0.000234340591|24430.9430477
1530316800|2018-06-30|1.56137001514|689064|162779081.509|0.000243811683|25418.3450655
1530403200|2018-07-01|1.55317997932|1028310|161926483.77|0.00024322327|25357.1958217
1530489600|2018-07-02|1.70055997372|1761130|177291562.888|0.000257108202|26804.7676462
1530576000|2018-07-03|1.60547995567|945151|167379049.122|0.000245877612|25633.9300603
1530662400|2018-07-04|1.61728000641|541010|168609261.004|0.000245133429|25556.3453127
1530748800|2018-07-05|1.64130997658|751980|171114529.457|0.000247217251|25773.5980297
1530835200|2018-07-06|1.64657998085|1794600|171663957.463|0.000246734095|25723.2273448
1530921600|2018-07-07|1.64643001556|754363|171648324.215|0.000240111825|25032.8237434
1531008000|2018-07-08|1.6266399622|558507|169585120.594|0.000240134161|25035.1531982
1531094400|2018-07-09|1.64286005497|883795|171276134.375|0.000243684511|25405.292998
1531180800|2018-07-10|1.46344995499|912963|152571770.48|0.000231194545|24103.1549701
1531267200|2018-07-11|1.48742997646|427529|155071819.809|0.000232603196|24250.0161136
1531353600|2018-07-12|1.52757000923|1023690|159256614.854|0.00024524267|25567.7430206
1531440000|2018-07-13|1.52515995502|512646|159005378.922|0.000244493071|25489.5975141
1531526400|2018-07-14|1.51329004765|323623|157767873.448|0.00024111872|25137.8033987
1531612800|2018-07-15|1.52022004128|280489|158490396.321|0.000239041834|24921.283748
1531699200|2018-07-16|1.6067199707|1010080|167508518.363|0.000238323873|24846.4446728
1531785600|2018-07-17|1.76394999027|1315330|183900551.111|0.000240942541|25119.4570823
1531872000|2018-07-18|1.73863005638|1750650|181260841.398|0.000235881427|24591.8134058
1531958400|2018-07-19|1.63099002838|1449060|170038839.907|0.000218430513|22772.4697175
1532044800|2018-07-20|1.51399004459|823875|157841015.647|0.000205869364|21462.9083067
1532131200|2018-07-21|1.56406998634|925405|163062115.127|0.000210811274|21978.1291958
1532217600|2018-07-22|1.54549002647|661205|161125075.811|0.000208329455|21719.389097
1532304000|2018-07-23|1.5059800148|1101270|157005964.885|0.000195300034|20361.0074363
1532390400|2018-07-24|1.53779995441|948569|166871106.814|0.000182544012|19808.3770501
1532476800|2018-07-25|1.64226996899|7748510|178292367.107|0.000200732387|21792.4294477
1532563200|2018-07-26|1.54916000366|1632070|168219943.436|0.000194824172|21155.5366239
1532649600|2018-07-27|1.61389005184|1933420|175259915.658|0.000197659292|21464.7526982
1532736000|2018-07-28|1.70342004299|1248760|184995952.985|0.0002079332|22582.0992594
1532822400|2018-07-29|1.66770005226|565476|181129241.17|0.000202921236|22039.316629
1532908800|2018-07-30|1.57309|1146260|170949964.523|0.000192298007|20897.3024267
1532995200|2018-07-31|1.42299|510348|154662834.362|0.000182893255|19878.4174197
1533081600|2018-08-01|1.37868|1162950|149855866.028|0.000180812626|19653.4603084
1533168000|2018-08-02|1.22741|1544580|133437891.714|0.000162202414|17633.8372305
1533254400|2018-08-03|1.40973|6151460|153267782.17|0.00018962282|20616.0534785
1533340800|2018-08-04|1.36092|1078190|147968342.54|0.000193509033|21039.5988592
1533427200|2018-08-05|1.53448|1343570|166874941.201|0.000217087691|23608.3205197
1533513600|2018-08-06|1.41308|800407|153702535.561|0.000203268218|22109.7464443
1533600000|2018-08-07|1.37152|644215|149190089.691|0.000203094273|22092.0240351
1533686400|2018-08-08|1.19953|738344|130529353.064|0.000190226458|20699.8878714
1533772800|2018-08-09|1.34201|510899|146101705.772|0.000204318363|22243.6951698
1533859200|2018-08-10|1.19745|467166|130378832.423|0.000193614575|21080.8319584
1533945600|2018-08-11|1.22061|620023|132919347.556|0.000193879026|21112.6188059
1534032000|2018-08-12|1.18873|394245|129476588.221|0.000188010167|20478.0858345
1534118400|2018-08-13|1.10396|661040|120252540.603|0.000175299361|19095.0700445
1534204800|2018-08-14|1.02009|805524|111146276.408|0.000164538341|17927.6572935
1534291200|2018-08-15|1.07526|812037|117197161.158|0.000170445683|18577.600003
1534377600|2018-08-16|1.04877|325693|114344733.752|0.000165558753|18050.4510351
1534464000|2018-08-17|1.20299|619224|131246507.144|0.000182807725|19944.3681038
1534550400|2018-08-18|1.12531|743801|122782921.428|0.000175179334|19113.871202
1534636800|2018-08-19|1.14952|656426|125431136.719|0.000176684235|19279.0942623
1534723200|2018-08-20|1.09252|329009|119218743.979|0.000173181391|18898.0228422
1534809600|2018-08-21|1.11442|340955|121617610.3|0.00017174622|18742.8122741
1534896000|2018-08-22|1.05063|635035|114666318.35|0.000164760511|17982.0500136
1534982400|2018-08-23|1.07775|392018|117642274.406|0.000164922692|18002.20885
1535068800|2018-08-24|1.13152|469048|123662991.224|0.000168381955|18402.3404124
1535155200|2018-08-25|1.13262|500311|123791535.111|0.00016746831|18303.7198507
1535241600|2018-08-26|1.1385|335742|124448512.797|0.000169741444|18554.2997504
1535328000|2018-08-27|1.2205|841087|133430403.098|0.000177278696|19380.8831364
1535414400|2018-08-28|1.27278|939697|139160783.631|0.000179358763|19610.3851492
1535500800|2018-08-29|1.32933|2314490|145369748.095|0.000188633435|20628.132163
1535587200|2018-08-30|1.31892|1030790|144290126.773|0.000189004948|20677.1812602
1535673600|2018-08-31|1.33095|632406|145649030.189|0.000189120408|20695.8969264
1535760000|2018-09-01|1.39362|1073910|152523467.51|0.000193739965|21203.6934437
1535846400|2018-09-02|1.35291|852905|148080244.454|0.000186025311|20361.0539707
1535932800|2018-09-03|1.53181|2332500|167781907.04|0.000210991369|23110.2644974
1536019200|2018-09-04|1.55592|2836450|170441268.033|0.000211354504|23152.559043
1536105600|2018-09-05|1.29005|1102480|141334690.495|0.000189913482|20806.4518424
1536192000|2018-09-06|1.23706|2888830|135529237.025|0.000189466655|20757.4985804
1536278400|2018-09-07|1.15804|945033|126922643.601|0.000179067182|19625.9888446
1536364800|2018-09-08|1.08461|489250|118927414.092|0.000174207113|19101.7983105
1536451200|2018-09-09|1.06278|777854|116541797.739|0.000168672213|18496.1731794
1536537600|2018-09-10|1.07153|523442|117523521.425|0.000169286064|18566.9970691
1536624000|2018-09-11|1.01317|616896|111132217.359|0.000160281276|17580.873499
1536710400|2018-09-12|0.99622|617337|109283282.604|0.000156840581|17205.0887728
1536796800|2018-09-13|1.02854|1020830|112854820.618|0.000157816645|17316.1657904
1536883200|2018-09-14|1.00562|496299|110347071.101|0.000154408841|16943.3417757
1536969600|2018-09-15|1.03466|456455|113545301.252|0.000158127522|17353.1760402
1537056000|2018-09-16|1.07763|420037|118270840.45|0.000165352192|18147.548526
1537142400|2018-09-17|0.989678|590008|108638614.172|0.000157561931|17295.8374644
1537228800|2018-09-18|1.02092|336518|112074321.525|0.000160237314|17590.4950922
1537315200|2018-09-19|1.01932|312491|111905980.159|0.000159305091|17489.2990942
1537401600|2018-09-20|1.08716|1886580|119360781.266|0.000166750771|18307.7948998
1537488000|2018-09-21|1.17811|1582740|129355112.585|0.000174924832|19206.5438179
1537574400|2018-09-22|1.15246|476033|126552727.577|0.000171446508|18826.7039385
1537660800|2018-09-23|1.19923|608903|131709144.229|0.000178706023|19626.9417525
1537747200|2018-09-24|1.11643|427562|122622024.331|0.000169273783|18592.0245225
1537833600|2018-09-25|1.12849|704275|123953706.141|0.000175055495|19228.1521197
1537920000|2018-09-26|1.12566|383226|123652031.363|0.000173311778|19038.0340501
1538006400|2018-09-27|1.18278|544388|129936172.494|0.000177149062|19460.9911202
1538092800|2018-09-28|1.19601|1075080|131403364.563|0.000180010024|19777.3620694
1538179200|2018-09-29|1.18374|1335180|130071577.45|0.000179301298|19701.9638347
1538265600|2018-09-30|1.20255|408081|132146752.658|0.000181501639|19944.9937183
1538352000|2018-10-01|1.17211|448155|128840660.059|0.000177872169|19552.0622297
1538438400|2018-10-02|1.13324|420532|124589535.372|0.000172852763|19003.605088
1538524800|2018-10-03|1.11553|450570|122653264.509|0.000171551643|18862.2171038
1538611200|2018-10-04|1.12842|492407|124089484.8|0.000171578712|18868.0756941
1538697600|2018-10-05|1.15091|407993|126587402.471|0.000173788369|19114.8032525
1538784000|2018-10-06|1.12159|381105|123380826.285|0.000170239409|18727.2345052
1538870400|2018-10-07|1.11896|273398|123100984|0.000169463649|18643.3312577
1538956800|2018-10-08|1.12986|604235|124328653.138|0.000169846803|18689.7706413
1539043200|2018-10-09|1.12739|429497|124064647.313|0.000169720171|18677.0089827
1539129600|2018-10-10|1.14488|3305110|125997862.987|0.000173847815|19132.5319465
1539216000|2018-10-11|1.01343|2066460|111538610.625|0.000161987072|17828.3778358
1539302400|2018-10-12|0.99052|868215|109023416.49|0.000157862359|17375.412625
1539388800|2018-10-13|0.994549|385897|109476770.729|0.000158216765|17415.9950967
1539475200|2018-10-14|1.09903|2352070|120986336.787|0.00017470072|19231.8682355
1539561600|2018-10-15|1.18217|4035220|130173657.951|0.000179210616|19733.6266598
1539648000|2018-10-16|1.20282|3574300|132470362.718|0.000182352932|20083.1039098
1539734400|2018-10-17|1.28797|5510030|141905064.723|0.000196804|21683.3345169
1539820800|2018-10-18|1.3174|1835450|145158531.59|0.000203405741|22412.3870355
1539907200|2018-10-19|1.26279|1279340|139149406.555|0.00019531476|21522.1319027
1539993600|2018-10-20|1.29841|1303160|143280093.941|0.000200088147|22079.8118458
1540080000|2018-10-21|1.26306|647183|139413152.184|0.000194846005|21506.5758931
1540166400|2018-10-22|1.30514|1320180|144070092.416|0.000201188193|22208.4998993
1540252800|2018-10-23|1.31295|1112610|144945917.146|0.000202749029|22382.9117323
1540339200|2018-10-24|1.44519|2695230|159559328.318|0.00022247931|24563.3095083
1540425600|2018-10-25|1.36582|2352790|150808591.65|0.000210895436|23286.2629692
1540512000|2018-10-26|1.39453|671177|153991271.941|0.000215379744|23783.354054
1540598400|2018-10-27|1.38514|541999|152965493.23|0.000213743638|23604.4017294
1540684800|2018-10-28|1.41379|518216|156140802.747|0.000217962534|24072.0651777
1540771200|2018-10-29|1.28237|840107|141635716.508|0.000202501962|22366.017984
1540857600|2018-10-30|1.29185|470029|142701370.871|0.000203946153|22528.4635344
1540944000|2018-10-31|1.24983|574758|138071605.814|0.000197832725|21855.0379038
1541030400|2018-11-01|1.28441|435540|141894133.403|0.000201388257|22248.2012788
1541116800|2018-11-02|1.31037|591304|144762042.952|0.000205115803|22659.9988431
1541203200|2018-11-03|1.27441|444189|140789391.667|0.000200339241|22132.3121032
1541289600|2018-11-04|1.28567|578985|142033330.862|0.000201637984|22275.7896628
1541376000|2018-11-05|1.23531|628944|136469851.476|0.000192426079|21258.11207
1541462400|2018-11-06|1.24879|770198|137427488.402|0.000193280927|21270.2795135
1541548800|2018-11-07|1.23418|836696|136464213.091|0.000188997479|20897.5937448
1541635200|2018-11-08|1.21593|473939|134460581.083|0.000188407616|20834.5854843
1541721600|2018-11-09|1.17662|333464|130121968.767|0.000184260886|20377.3429426
1541808000|2018-11-10|1.19049|242837|131658842.618|0.000185746471|20542.1006411
1541894400|2018-11-11|1.1539|498144|127625874.125|0.000179979942|19906.4887969
1541980800|2018-11-12|1.20348|949234|133121334.437|0.000188891697|20894.0030318
1542067200|2018-11-13|1.19383|877968|132069371.958|0.000187724173|20767.2898397
1542153600|2018-11-14|1.02087|886498|112944936.849|0.000177903056|19682.476148
1542240000|2018-11-15|0.972561|809538|107613408.346|0.00017219473|19053.264314
1542326400|2018-11-16|0.925553|522409|102417356.405|0.000166002098|18369.0140217
1542412800|2018-11-17|0.912926|395113|101027548.643|0.000164362938|18188.9711914
1542499200|2018-11-18|0.914166|332736|101205187.142|0.000162560594|17996.704469
1542585600|2018-11-19|0.783726|872041|86770886.2055|0.000160880141|17811.9807272
1542672000|2018-11-20|0.680689|794785|75370383.876|0.000152899568|16930.0504851
1542758400|2018-11-21|0.730628|325578|80909341.6708|0.000158757282|17580.6938306
1542844800|2018-11-22|0.674059|234380|74656506.3183|0.000154390349|17099.75546
1542931200|2018-11-23|0.651867|326886|72204064.7301|0.000149954107|16609.6704518
1543017600|2018-11-24|0.55608|244417|61597494.8995|0.00014329152|15872.5339382
1543104000|2018-11-25|0.562533|299584|62316850.6079|0.000140283593|15540.4779946
1543190400|2018-11-26|0.521179|304158|57742034.919|0.000137909783|15279.1871999
1543276800|2018-11-27|0.557774|362002|61800340.1174|0.00014598662|16175.0507707
1543363200|2018-11-28|0.649938|366629|72020350.8646|0.000152660062|16916.4308415
1543449600|2018-11-29|0.697906422397|1616230.54153|77343673.2931|0.000163106209|18075.8235433
1543536000|2018-11-30|0.651732581443|281105.667791|72234365.8243|0.000162232768|17980.9655771
1543622400|2018-12-01|0.682490600532|249885.414308|75654406.9985|0.000161932082|17950.2481473
1543708800|2018-12-02|0.742586249449|1724709.01505|82326687.2652|0.000179373942|19886.2589195
1543795200|2018-12-03|0.69336802627|425040.85634|76877434.0897|0.000178054627|19741.8720405
1543881600|2018-12-04|0.710646446215|572001.93957|78797892.6543|0.000179597045|19914.077877
1543968000|2018-12-05|0.641818093211|480599.439007|71170493.0208|0.00017096936|18958.6017773
1544054400|2018-12-06|0.537975336489|326674.265773|59659737.1719|0.000152786082|16943.4858392
1544140800|2018-12-07|0.544244895876|383505.502874|60358457.2275|0.000159138857|17648.995822
1544227200|2018-12-08|0.578222336095|487591.450042|64135757.8168|0.000166341558|18450.414681
1544313600|2018-12-09|0.617658909797|978560.350976|68513899.1095|0.000170896202|18956.6845978
1544400000|2018-12-10|0.580723919241|302048.355521|64423515.6706|0.000165795305|18392.7613034
1544486400|2018-12-11|0.552217190507|218600.444023|61275929.8951|0.00016125069|17892.9344212
1544572800|2018-12-12|0.574409256346|229581.969791|63746149.4074|0.000164731135|18281.3480593
1544659200|2018-12-13|0.550587274655|350518.533731|61106895.6974|0.000166155975|18440.8109326
1544745600|2018-12-14|0.549200430962|246461.898088|60959655.7524|0.000169376411|18800.2906135
1544832000|2018-12-15|0.521433094496|266041.995616|57880716.9129|0.000161097156|17882.2920531
1544918400|2018-12-16|0.522784042243|163078.696512|58039300.664|0.000160716235|17842.6599342
1545004800|2018-12-17|0.564089087419|370105.903432|62635546.1255|0.000159083644|17664.392281
1545091200|2018-12-18|0.606327054016|411987.808694|67332030.5636|0.000164046903|18217.2492774
1545177600|2018-12-19|0.617067071699|1095112.55852|68530953.1371|0.000164729093|18294.675361
1545264000|2018-12-20|0.757546959544|2208977.21778|84142702.3561|0.000183228379|20351.6504992
1545350400|2018-12-21|0.724231993669|1454720.24685|80494121.6916|0.00018586523|20657.8259075
1545436800|2018-12-22|0.748636913047|643293.783873|83211797.1061|0.000186497976|20729.4503773
1545523200|2018-12-23|0.721994899329|541183.991947|80256427.4788|0.000180544748|20069.2227715
1545609600|2018-12-24|0.735799786223|882080.279916|81798110.0198|0.000180405024|20055.4420884
1545696000|2018-12-25|0.710806973411|792242.904112|79023882.8265|0.000186295039|20711.3293535
1545782400|2018-12-26|0.709400338368|990828.733363|78873164.5861|0.000183911232|20447.7783365
1545868800|2018-12-27|0.710668732185|2541809.88323|79021263.6662|0.000194446265|21621.0294327
1545955200|2018-12-28|0.809513252711|2087647.42965|90018707.5037|0.000206302255|22941.0232482
1546041600|2018-12-29|0.817965553346|900043.142273|90970172.8829|0.000214104202|23811.6338655
1546128000|2018-12-30|0.851612012193|1716480.79604|94720106.4884|0.000220285168|24501.1041085
1546214400|2018-12-31|0.816113575408|3581949.11674|90817532.5577|0.000218054747|24265.2428311
1546300800|2019-01-01|0.809924234052|1333235.25176|90143873.4118|0.000210724607|23453.4682375
1546387200|2019-01-02|0.79094534078|769570.738691|88040258.9095|0.000200573989|22325.9244497
1546473600|2019-01-03|0.748545431817|534380.878232|83326165.2261|0.00019509927|21717.9523333
1546560000|2019-01-04|0.767416568069|447923.260371|85433772.0217|0.000198930208|22146.1964019
1546646400|2019-01-05|0.773040140222|585052.029768|86065907.4016|0.000201040584|22382.7190675
1546732800|2019-01-06|0.785298573533|540445.11512|87441319.3166|0.000192634126|21449.3985989
1546819200|2019-01-07|0.766022697919|396692.874213|85309464.936|0.000190304459|21193.5907596
1546905600|2019-01-08|0.7770887744|382268.43742|86546013.6555|0.000192785432|21470.9196428
1546992000|2019-01-09|0.790991990744|480583.045002|88105868.7811|0.000196018314|21833.8036972
1547078400|2019-01-10|0.671474963479|580509.712146|74797353.5584|0.000182519356|20331.3087524
1547164800|2019-01-11|0.670755304767|290400.874512|74735155.1807|0.00018190638|20267.9001434
1547251200|2019-01-12|0.67137494463|171055.060989|74813162.3125|0.000183370596|20433.4914069
1547337600|2019-01-13|0.635712950198|206167.409049|70849258.3108|0.000178925232|19940.9497264
1547424000|2019-01-14|0.669875033554|199248.141156|74660905.92|0.000180751645|20145.6702911
1547510400|2019-01-15|0.642192620888|413637.890512|71580762.4138|0.000176879666|19715.5509671
1547596800|2019-01-16|0.689440738554|469085.255846|76852085.9884|0.000188629122|21026.5229384
1547683200|2019-01-17|0.69818165172|395973.924823|77830954.9965|0.000189797338|21157.9723356
1547769600|2019-01-18|0.659524105445|626299.954324|73533520.6774|0.00018030428|20102.9930402
1547856000|2019-01-19|0.70046306706|547281.444181|78102580.188|0.000187863812|20947.0693476
1547942400|2019-01-20|0.655503013904|281338.47965|73093512.2814|0.000182032919|20298.0384809
1548028800|2019-01-21|0.648868650733|298343.887351|72357930.6531|0.000181449319|20234.1371038
1548115200|2019-01-22|0.663146588381|250629.201225|73957499.4253|0.000183973481|20517.6635961
1548201600|2019-01-23|0.664596717347|398308.410759|74129880.0237|0.000185376263|20677.0809677
1548288000|2019-01-24|0.669068845481|255705.628788|74640897.427|0.000185807786|20728.5991414
1548374400|2019-01-25|0.700824928655|724593.584523|78188530.302|0.000194686252|21720.4487048
1548460800|2019-01-26|0.68449511202|435454.440118|76370077.8845|0.000190007669|21199.4216253
1548547200|2019-01-27|0.68512262773|393112.842525|76440090.6907|0.000191163274|21328.3540929
1548633600|2019-01-28|0.632099741116|747775.458252|70524253.0035|0.00018213766|20321.3537038
1548720000|2019-01-29|0.617139739122|327204.260841|68855144.6383|0.000178978769|19968.9118128
1548806400|2019-01-30|0.643573075982|410562.270394|71834647.5497|0.000184606863|20605.5371702
1548892800|2019-01-31|0.622200183537|211738.034288|69457803.4414|0.000179941433|20087.3240076
1548979200|2019-02-01|0.648153010706|345646.491089|72360775.2973|0.000185826594|20745.9599672
1549065600|2019-02-02|0.65916390613|304806.002371|73598767.9516|0.000187206057|20902.441745
1549152000|2019-02-03|0.641818689962|165058.546115|71662092.5239|0.000185281819|20687.5914707
1549238400|2019-02-04|0.648521008808|328194.794607|72439942.3121|0.00018747965|20941.5190044
1549324800|2019-02-05|0.616786516916|623751.125701|68903653.7025|0.000177935059|19877.8270125
1549411200|2019-02-06|0.591362511519|413494.181346|66067978.8388|0.000173228691|19353.390295
1549497600|2019-02-07|0.592761328115|1047265.02413|66231273.5924|0.000174368664|19482.8139819
1549584000|2019-02-08|0.645764489602|1256971.17335|72158869.0135|0.000176112128|19679.0814309
1549670400|2019-02-09|0.637045704276|560846.992501|71189865.2986|0.000173525022|19391.4233456
1549756800|2019-02-10|0.653764981839|661469.029577|73063068.8776|0.000177163044|19799.2796279
1549843200|2019-02-11|0.689617905427|2576588.63875|77079634.3375|0.000189017683|21126.7917702
1549929600|2019-02-12|0.771917099101|5387748.93826|86305547.5347|0.000211279881|23622.5183171
1550016000|2019-02-13|0.803790719137|4613556.60538|89880419.6875|0.000221303715|24746.3304925
1550102400|2019-02-14|0.766707189534|2736112.06059|85741917.8118|0.000211980211|23706.0380774
1550188800|2019-02-15|0.743240090836|988186.822596|83128874.2341|0.000205268969|22958.6354646
1550275200|2019-02-16|0.759042586154|923619.087407|84901436.1916|0.000209114883|23390.1947263
1550361600|2019-02-17|0.851919933336|14015860.4125|95297453.6729|0.000231888376|25939.4937299
1550448000|2019-02-18|0.990201043277|10284587.6388|110775955.914|0.000252878766|28290.1005045
1550534400|2019-02-19|0.94400133836|3991251.86718|105615468.32|0.000239163608|26757.776115
1550620800|2019-02-20|1.02956782962|3644481.07085|115201787.269|0.000257403508|28801.7392519
1550707200|2019-02-21|0.929677793974|3072662.74987|103950882.995|0.000235116336|26289.2702098
1550793600|2019-02-22|0.961904507531|1559510.97462|107554276.937|0.000240144331|26851.4698486
1550880000|2019-02-23|0.961300991303|1308377.80973|107513809.272|0.000232056667|25953.6778406
1550966400|2019-02-24|0.949627890506|6832406.08367|106221940.909|0.000249218207|27876.6471817
1551052800|2019-02-25|0.967727853575|2704440.42016|108252229.778|0.000249241192|27880.6843131
1551139200|2019-02-26|1.00506074901|2518270.60326|112443799.498|0.000260759578|29173.1596669
1551225600|2019-02-27|0.978849813907|4575255.62964|109534035.977|0.00025417755|28442.6604681
1551312000|2019-02-28|1.02681337726|2859875.84924|114952883.379|0.000266373689|29820.8265347
1551398400|2019-03-01|1.01130139113|2873114.29727|113225520.905|0.000262023435|29336.2000462
1551484800|2019-03-02|0.976390896762|1185927.82619|109327548.17|0.000252662012|28290.8396415
1551571200|2019-03-03|0.915796318015|6015416.87713|102566027.746|0.000238043799|26660.0841397
1551657600|2019-03-04|0.877392218335|8171251.55204|98271093.0415|0.000233252404|26125.1105453
1551744000|2019-03-05|0.96023482538|2952126.71125|107560478.721|0.000246443122|27605.2685022
1551830400|2019-03-06|0.94554601021|16959719.7053|105923454.281|0.000242202848|27132.4314415
1551916800|2019-03-07|0.924145181558|4848074.24514|103533719.722|0.000236264577|26469.1641352
1552003200|2019-03-08|0.906554179058|1711703.30035|101569568.522|0.000232382361|26035.9244754
1552089600|2019-03-09|0.948787096453|946705.146239|106321668.721|0.000239392377|26826.4577975
1552176000|2019-03-10|0.927241191496|816452.278369|103913582.937|0.000234649568|26296.5855799
1552262400|2019-03-11|0.898772698639|1408925.36433|100730552.184|0.000230146065|25793.7743831
1552348800|2019-03-12|0.927025354367|1937233.28338|103916150.354|0.00023714206|26582.7572526
1552435200|2019-03-13|1.07011640858|44080915.9113|120129709.693|0.000273917041|30749.5281368
1552521600|2019-03-14|1.01699385347|5494449.93142|114174089.074|0.000259148368|29093.6162008
1552608000|2019-03-15|1.13359430014|9362187.16712|127289446.961|0.000286195334|32136.405223
1552694400|2019-03-16|1.10240535402|2782046.45528|123794431.264|0.000272284511|30576.1452068
1552780800|2019-03-17|1.09420453863|1298852.11264|122880225.511|0.000271836595|30527.5119199
1552867200|2019-03-18|1.07695215995|2046174.89115|120953721.193|0.000267067622|29994.6681871
1552953600|2019-03-19|1.08516209203|1280628.6393|121885169.415|0.000266546646|29938.4611233
1553040000|2019-03-20|1.10216756926|1164189.47055|123801645.336|0.000269645006|30288.0399774
1553126400|2019-03-21|1.05715945864|2030421.03507|118756495.726|0.000262366267|29473.0357006
1553212800|2019-03-22|1.0555075357|1174721.34924|118577978.371|0.000262305141|29467.9216246
1553299200|2019-03-23|1.05943106902|669286.37943|119026743.639|0.000262506604|29492.5334658
1553385600|2019-03-24|1.04910370909|710684.101116|117873064.704|0.000260830387|29305.8510968
1553472000|2019-03-25|1.01273000909|2517194.15861|113794490.771|0.00025554175|28713.7174281
1553558400|2019-03-26|1.01371501767|3826301.08485|113938562.283|0.000254377532|28591.2803579
1553644800|2019-03-27|1.06851587346|3573500.20555|120114338.94|0.000261438355|29388.8897343
1553731200|2019-03-28|1.12707645036|5374208.00413|126705689.766|0.000276983724|31138.4500955
1553817600|2019-03-29|1.09861484317|2311760.95512|123521321.493|0.000268061114|30139.1003845
1553904000|2019-03-30|1.0963110073|2493093.77809|123270683.936|0.000266959277|30017.260102
1553990400|2019-03-31|1.1154978292|2372045.79113|125437745.52|0.000271714489|30554.2978507
1554076800|2019-04-01|1.16021433028|1670356.56417|130476498.44|0.000279019541|31378.2477564
1554163200|2019-04-02|1.22959857062|4716711.64763|138289237.271|0.000251973228|28338.6678754
1554249600|2019-04-03|1.19932518191|4967142.99937|134894685.407|0.000241166282|27125.2953176
1554336000|2019-04-04|1.19718702571|2440560.70187|134673497.438|0.000243192354|27357.0997346
1554422400|2019-04-05|1.23711861191|2906646.6164|139178278.21|0.000245621787|27632.9343658
1554508800|2019-04-06|1.19761503572|2158747.35474|134745065.607|0.000236691365|26630.4217585
1554595200|2019-04-07|1.22791392319|2374338.65737|138176253.743|0.000236187392|26577.9941016
1554681600|2019-04-08|1.2240181865|2658671.45755|137748725.7|0.000231393415|26040.5837128
1554768000|2019-04-09|1.17198567092|2987534.52437|131893083.361|0.000225167155|25339.8920153
1554854400|2019-04-10|1.15097263554|2661100.56459|129528315.518|0.000216163287|24326.6134897
1554940800|2019-04-11|1.04637299272|2784686.11329|117799910.698|0.000206609841|23259.9856728
1555027200|2019-04-12|1.12465752676|2790571.32842|126625914.439|0.000220974345|24879.6436581
1555113600|2019-04-13|1.09526546135|2079539.03737|123350972.221|0.000214901768|24202.6640575
1555200000|2019-04-14|1.08128689757|1656482.16692|121788001.363|0.000209238581|23567.0557419
1555286400|2019-04-15|1.02674808073|2046771.65012|115657158.051|0.000202629978|22825.0803008
1555372800|2019-04-16|1.05159248667|1601384.65657|118668851.476|0.000200855802|22665.9353674
1555459200|2019-04-17|1.16169541547|5593131.90423|131112373.15|0.000221193657|24964.5689471
1555545600|2019-04-18|1.12340793724|2567109.83917|126800749.772|0.000212028342|23931.9590394
1555632000|2019-04-19|1.05105808933|1319756.81388|118640900.4|0.000198170291|22368.9841651
1555718400|2019-04-20|1.10553419272|1086944.03698|124798920.11|0.000207110861|23379.8393267
1555804800|2019-04-21|1.09129996679|1058057.45311|123199976.207|0.000205342649|23181.7192715
1555891200|2019-04-22|1.08753772831|819648.286619|122789186.625|0.000201419546|22741.410785
1555977600|2019-04-23|1.04929016148|2444247.48308|118480196.516|0.000188302582|21262.1138927
1556064000|2019-04-24|0.99107439758|1435380.34064|111917463.891|0.000181353812|20479.4501358
1556150400|2019-04-25|0.931908708023|1136495.89894|105249797.471|0.000178851535|20199.4977341
1556236800|2019-04-26|0.963904234111|1500562.22734|108902573.826|0.000182580159|20628.0339281
1556323200|2019-04-27|1.00737764178|2250932.6632|113822876.658|0.000191215259|21605.2748619
1556409600|2019-04-28|1.00336630124|2236622.94892|113387499.816|0.000189846719|21454.0241078
1556496000|2019-04-29|0.935087324894|2585549.7206|105681055.866|0.000178201735|20139.8810685
1556582400|2019-04-30|0.979444898068|2248402.34576|110702563.079|0.000183048949|20689.2576226
1556668800|2019-05-01|0.975587090348|1885176.94525|110274722.709|0.000180574086|20411.0503911
1556755200|2019-05-02|1.03030611555|2600953.66938|116471390.364|0.000187148597|21156.2922595
1556841600|2019-05-03|1.04119910637|2726004.15706|117710810.04|0.000180503965|20406.5368531
1556928000|2019-05-04|1.03642136172|2269569.73347|117180887.459|0.000177738226|20095.6134516
1557014400|2019-05-05|1.04689963188|2384341.39516|118376618.249|0.000180633592|20424.8746604
1557100800|2019-05-06|1.07233514044|3289489.21652|121281827.612|0.000186596686|21104.2110352
1557187200|2019-05-07|1.113952967|3778987.81708|126001202.162|0.000191088889|21614.4042407
1557273600|2019-05-08|1.07282787659|4563332.97141|121408090.454|0.000179328964|20294.0169225
1557360000|2019-05-09|1.16288174752|1509242.52224|131625913.315|0.000188335306|21317.5645026
1557446400|2019-05-10|1.13176216971|1440356.72376|128114233.439|0.000177424199|20084.2242804
1557532800|2019-05-11|1.1819607302|1809446.13973|133832148.15|0.000164052489|18575.4877054
1557619200|2019-05-12|1.09563522941|1101762.10216|124074008.261|0.000157139536|17795.0941741
1557705600|2019-05-13|1.11533439672|4779824.20519|126316077.166|0.000142718683|16163.4611358
1557792000|2019-05-14|1.17259824329|3290890.79571|133073937.176|0.000146677158|16645.8606095
1557878400|2019-05-15|1.27243175334|2523702.2614|144420609.53|0.000155076877|17601.1774632
1557964800|2019-05-16|1.20828468457|3575281.32919|137165727.598|0.00015324015|17395.9803847
1558051200|2019-05-17|1.19531673314|2855826.59062|135711076.039|0.000162763304|18479.4393929
1558137600|2019-05-18|1.12259394418|4072067.48373|127464178.857|0.000154388921|17529.9868148
1558224000|2019-05-19|1.14276992897|5112547.73521|129766441.725|0.000139401462|15829.6357267
1558310400|2019-05-20|1.10386518356|5881271.48804|125357171.877|0.000138358288|15712.2481511
1558396800|2019-05-21|1.17473126754|5765063.67625|133413808.198|0.000147517633|16753.5246049
1558483200|2019-05-22|1.11196679034|6868804.88451|126294918.485|0.000144786088|16444.5083617
1558569600|2019-05-23|1.18480549998|8045601.16197|134581665.524|0.000150320799|17074.889923
1558656000|2019-05-24|1.19006467401|6566423.71955|135187816.44|0.000148993278|16925.1943671
1558742400|2019-05-25|1.19663584472|4403045.88914|135944799.81|0.000148603456|16882.2178996
1558828800|2019-05-26|1.25249351449|7961284.59868|142329020.635|0.000144409353|16410.1782127
1558915200|2019-05-27|1.32397153254|7462122.83196|150462858.281|0.000150352584|17086.8322941
1559001600|2019-05-28|1.41089704171|6552087.64429|160366256.703|0.000161800829|18390.7064166
1559088000|2019-05-29|1.50233502033|8282269.69923|170775430.659|0.000173490057|19721.1932082
1559174400|2019-05-30|1.37485302225|17077210.6671|156307065.08|0.00016525724|18788.0986182
1559260800|2019-05-31|1.43337798725|8502402.41318|162960769.414|0.000167167498|19005.275885
1559347200|2019-06-01|1.45445550162|6850703.80934|165386032.616|0.000169833338|19311.7368984
1559433600|2019-06-02|1.6074229726|10172490.0322|182943549.17|0.000183853446|20924.6741596
1559520000|2019-06-03|1.50929358025|10723369.0027|171888461.127|0.000183858513|20939.038818
1559606400|2019-06-04|1.55527070131|10308833.3105|177324853.436|0.000201779574|23005.9843317
1559692800|2019-06-05|1.48058490674|9091961.41108|169325674.838|0.000189230712|21641.1891433
1559779200|2019-06-06|1.57320719217|7282088.3774|179945743.109|0.00020112535|23005.0121459
1559865600|2019-06-07|1.61697377687|6533220.85272|184981726.777|0.000201017349|22996.3756136
1559952000|2019-06-08|1.70827894392|4837406.02193|195440594.386|0.000214766346|24570.9651025
1560038400|2019-06-09|1.60873204691|4423591.97073|184065573.897|0.000209250249|23941.6919955
1560124800|2019-06-10|1.64639024704|8003651.00337|188385192.405|0.000205790297|23547.1782982
1560211200|2019-06-11|1.59320665235|1184782.77207|182315419.118|0.000200966708|22997.2235828
1560297600|2019-06-12|1.63889825299|954654.486613|187557175.178|0.000201194074|23024.8535034
1560384000|2019-06-13|1.67433763531|829088.053531|191628650.148|0.000203420378|23281.5482533
1560470400|2019-06-14|1.59215228732|2018886.5226|182251651.831|0.00018313583|20963.3260541
1560556800|2019-06-15|1.58737048236|1112371.87361|181714318.341|0.000179599807|20559.6972263
1560643200|2019-06-16|1.61011941106|2688822.90948|184330747.991|0.000179011791|20493.7454375
1560729600|2019-06-17|1.61166367103|1940088.69978|184517066.659|0.000172918752|19797.2203897
1560816000|2019-06-18|1.5349442477|1680945.47845|175747220.283|0.00016901391|19351.6636947
1560902400|2019-06-19|1.50805359053|3022918.56135|172691058.516|0.000162619297|18621.9499827
1560988800|2019-06-20|1.40029039709|2501320.1512|160368895.836|0.000146978779|16832.8116429
1561075200|2019-06-21|1.41794754415|4065825.76509|162402091.133|0.000139774224|16008.7912685
1561161600|2019-06-22|1.3603681076|5639814.72305|155888806.064|0.000127117117|14566.7451984
1561248000|2019-06-23|1.36157960564|8698105.77104|156040350.69|0.000125429117|14374.4833739
1561334400|2019-06-24|1.40714084459|3970992.15934|161276074.614|0.000127792912|14646.6782554
1561420800|2019-06-25|1.36097401869|5648071.2579|156007255.814|0.000115425634|13231.1389958
1561507200|2019-06-26|1.25534185057|7635083.15874|143915283.169|9.6444338E-5|11056.6012015
1561593600|2019-06-27|1.11107258776|7454569.26124|127445820.543|9.9355435E-5|11396.5865763
1561680000|2019-06-28|1.3190602305|11642453.764|151336783.583|0.000106312963|12197.3671115
1561766400|2019-06-29|1.36586034697|8990224.58057|156725433.803|0.000114208377|13104.8225164
1561852800|2019-06-30|1.36421150305|6431214.7159|156552075.623|0.000126115548|14472.5731777
1561939200|2019-07-01|1.38706313693|7441697.44011|159213718.065|0.000131063546|15044.0985027
1562025600|2019-07-02|1.35315179116|5413752.23005|155333735.224|0.00012527237|14380.5190812
1562112000|2019-07-03|1.33682473053|5307277.18001|153497880.573|0.000111762781|12832.9089212
1562198400|2019-07-04|1.4714191263|8377373.65882|169014857.724|0.000131195874|15069.8407964
1562284800|2019-07-05|1.66481441543|12436149.9841|191263482.949|0.000151643712|17421.7043387
1562371200|2019-07-06|1.67677278231|10407145.4003|192639903.98|0.000149597642|17186.8697384
1562457600|2019-07-07|1.71825129435|9509116.27765|197405258.392|0.000150054518|17239.3589902
1562544000|2019-07-08|1.50648142084|9518532.23996|173075588.607|0.000122618146|14087.2681862
1562630400|2019-07-09|1.52700163465|8706044.12334|175433100.644|0.000121443006|13952.25952
1562716800|2019-07-10|1.34492951242|8526215.28417|154601405.964|0.000110634485|12717.5787066
1562803200|2019-07-11|1.3633600561|11032808.1669|156733702.566|0.000120028229|13798.6063619
1562889600|2019-07-12|1.5405860938|9622008.08995|177112308.535|0.000130381502|14989.2102119
1562976000|2019-07-13|1.44224570502|7898063.53972|165842550.434|0.000126597409|14557.3234254
1563062400|2019-07-14|1.31103193563|8528714.52658|150763009.378|0.000127830001|14699.8979321
1563148800|2019-07-15|1.31756485261|8873741.82045|151525190.061|0.000120931991|13907.6591823
1563235200|2019-07-16|1.1867182966|5548166.39664|136490725.464|0.000125212399|14401.3378959
1563321600|2019-07-17|1.22271620601|6172297.95327|140716047.389|0.000126133803|14516.0832195
1563408000|2019-07-18|1.25981028955|6180750.88352|145006419.389|0.00011810925|13594.5860907
1563494400|2019-07-19|1.23745008318|5235476.96082|142444115.601|0.000117508451|13526.5152153
1563580800|2019-07-20|1.2210660938|3868467.36463|140569448.519|0.000113406731|13055.4125743
1563667200|2019-07-21|1.20113619116|2811348.43985|138289378.256|0.000113324299|13047.2688821
1563753600|2019-07-22|1.18322002655|2966286.27828|136238878.234|0.000114396972|13171.9500929
1563840000|2019-07-23|1.19919439417|9163393.82254|138098733.487|0.000121121351|13948.2849926
1563926400|2019-07-24|1.16378422876|3534653.64704|134038782.626|0.00011860915|13660.8021328
1564012800|2019-07-25|1.17613494638|2835490.83229|135516879.597|0.000118659571|13672.2192005
1564099200|2019-07-26|1.17701855273|2079093.95585|135629040.034|0.000119248466|13741.121524
1564185600|2019-07-27|1.11894491058|2160390.85855|128948191.591|0.000118061085|13605.4628464
1564272000|2019-07-28|1.12606045316|1388224.26972|129777014.522|0.000117876783|13585.1471706
1564358400|2019-07-29|1.10300308723|2060645.89047|127132018.868|0.000115872064|13355.4018091
1564444800|2019-07-30|1.06380577755|2091248.56294|122627421.35|0.000110727476|12763.8194311
1564531200|2019-07-31|1.0430374032|2281302.6691|120244189.712|0.000103418194|11922.330782
1564617600|2019-08-01|1.00526356677|2074656.8514|115908589.159|9.6663031E-5|11145.4109324
1564704000|2019-08-02|1.08480134241|3815427.86364|125087731.435|0.000103135893|11892.5321905
1564790400|2019-08-03|1.03250683471|2122064.59421|119082433.054|9.5410546E-5|11004.0142832
1564876800|2019-08-04|0.987485760565|2160148.62149|113901955.721|9.0015422E-5|10382.8662856
1564963200|2019-08-05|0.992890366235|3178260.82377|114535730.811|8.4102955E-5|9701.76944185
1565049600|2019-08-06|0.911689374556|3091239.7107|105176749.279|7.9428117E-5|9163.19898046
1565136000|2019-08-07|0.857928683241|2757662.01155|98983068.3054|7.184148E-5|8288.67277772
1565222400|2019-08-08|0.855005661739|2737622.76736|98655194.4812|7.1450489E-5|8244.34527572
1565308800|2019-08-09|0.842042650663|2715740.23539|97165926.6363|7.0980961E-5|8190.71438207
1565395200|2019-08-10|0.836411773524|2403005.58115|96531792.642|7.3666548E-5|8501.9892848
1565481600|2019-08-11|0.851898574191|2075350.14406|98326727.6323|7.3926559E-5|8532.65500355
1565568000|2019-08-12|0.924473990649|3430333.39684|106711909.316|8.121806E-5|9374.98982251
1565654400|2019-08-13|0.887829050534|3720946.36504|102491033.498|8.1483376E-5|9406.44532206
1565740800|2019-08-14|0.792398899185|2925544.50599|91488496.1853|7.8832296E-5|9101.78979211
1565827200|2019-08-15|0.817671161311|2416921.28351|94415875.3375|7.9296665E-5|9156.32639571
1565913600|2019-08-16|0.781300346603|2662782.04325|90223549.2657|7.5310853E-5|8696.79949002
1566000000|2019-08-17|0.78695286857|1694383.25465|90891615.5592|7.6912878E-5|8883.29659619
1566086400|2019-08-18|0.818497702216|1697716.59122|94542001.7468|7.9113928E-5|9138.19195695
1566172800|2019-08-19|0.817680345731|2141429.66451|94453088.0092|7.4906221E-5|8652.67695559
1566259200|2019-08-20|0.790776369495|1606037.69373|91351772.4537|7.3470155E-5|8487.39180963
1566345600|2019-08-21|0.763041143543|2107578.46537|88152360.2792|7.5265085E-5|8695.19939456
1566432000|2019-08-22|0.783300224554|2212008.34202|90498734.4023|7.7316739E-5|8932.80355127
1566518400|2019-08-23|0.875011646152|3395068.71513|101101774.691|8.4071345E-5|9713.88462945
1566604800|2019-08-24|0.842418855479|2881709.34983|97346959.6039|8.2915564E-5|9581.43090785
1566691200|2019-08-25|0.812710513491|2229156.59357|93983613.9955|8.0160684E-5|9269.95610074
1566777600|2019-08-26|0.839315025952|2571029.33499|97072851.2705|8.0930439E-5|9360.19042361
1566864000|2019-08-27|0.775709228507|3092662.94489|89724812.5687|7.6158189E-5|8809.07301664
1566950400|2019-08-28|0.705011439191|2302150.12872|81555365.4529|7.2276076E-5|8360.85978753
1567036800|2019-08-29|0.680760230222|2011528.99106|78755418.0522|7.1582111E-5|8281.15219807
1567123200|2019-08-30|0.683726066739|1566968.1633|79107942.1095|7.1235017E-5|8241.97858637
1567209600|2019-08-31|0.678014909559|2118761.41102|78451596.484|7.0401679E-5|8146.02162112
1567296000|2019-09-01|0.651995741299|1696585.3666|75440976.4219|6.6816738E-5|7731.21607512
1567382400|2019-09-02|0.682285093323|2234505.06621|78945689.9455|6.5941903E-5|7629.99086393
1567468800|2019-09-03|0.71024975465|8445863.02944|82181418.6814|6.6856222E-5|7735.78468091
1567555200|2019-09-04|0.695449934191|2696284.83192|80468964.3883|6.5642585E-5|7595.35744419
1567641600|2019-09-05|0.725564310832|3119309.37007|83953431.8997|6.8607823E-5|7938.458535
1567728000|2019-09-06|0.715092773968|4346448.3256|82830832.458|6.906905E-5|8000.42612211
1567814400|2019-09-07|0.756521759862|3826484.41916|87629646.702|7.1931485E-5|8331.98851868
1567900800|2019-09-08|0.737103768658|2555159.62901|85380416.3438|7.0595181E-5|8177.2013683
1567987200|2019-09-09|0.712469095836|3683451.59836|82526925.8158|6.8937676E-5|7985.20877104
1568073600|2019-09-10|0.720380106526|3089035.2103|83493066.4926|7.1212122E-5|8253.58499404
1568160000|2019-09-11|0.666148072832|3057488.73636|77212466.9868|6.5447409E-5|7585.93488877
1568246400|2019-09-12|0.684976662116|7590052.73417|79401566.0161|6.579907E-5|7627.33898738
1568332800|2019-09-13|0.686331080247|2535284.95821|79567098.1074|6.6244674E-5|7679.81609306
1568419200|2019-09-14|0.688762355511|2271369.45276|79851763.7183|6.6495374E-5|7709.15084212
1568505600|2019-09-15|0.739428279936|2770107.12273|85725725.0249|7.1458136E-5|8284.50937535
1568592000|2019-09-16|0.682014515678|2218094.83943|79069451.9272|6.6364524E-5|7693.98072836
1568678400|2019-09-17|0.699564062004|2798338.39677|81104061.1293|6.8308317E-5|7919.33465212
1568764800|2019-09-18|0.731103141916|4015827.16992|84760548.9395|7.1689089E-5|8311.28494495
1568851200|2019-09-19|0.71590871281|3643294.29966|82998980.5943|6.9733078E-5|8084.51452558
1568937600|2019-09-20|0.69923709325|4498565.73143|81066153.9593|6.8676265E-5|7961.99275694
1569024000|2019-09-21|0.705232265894|4949278.23955|81761205.1705|7.038445E-5|8160.03143301
1569110400|2019-09-22|0.688955094491|3160201.37609|79874108.9399|6.8413929E-5|7931.57879468
1569196800|2019-09-23|0.658053586475|2681729.03818|76291538.1201|6.7636107E-5|7841.40188815
1569283200|2019-09-24|0.574045456714|4788077.00867|66617688.1112|6.6590225E-5|7727.76230248
1569369600|2019-09-25|0.574230614986|6450134.10894|66645616.1596|6.7660079E-5|7852.67719394
1569456000|2019-09-26|0.551701170995|4340237.01391|64035009.3864|6.7952134E-5|7887.08773387
1569542400|2019-09-27|0.599813407071|6176635.48498|69662194.7744|7.2688395E-5|8442.01391739
1569628800|2019-09-28|0.591557968062|3757010.83554|68710387.1412|7.1739517E-5|8332.65757969
1569715200|2019-09-29|0.572705121495|4504637.57291|66532736.8535|7.0667818E-5|8209.67573457
1569801600|2019-09-30|0.590389297182|1936866.55129|68599163.1288|7.1183833E-5|8271.07028432
1569888000|2019-10-01|0.585159366431|1761107.41546|68006550.0873|7.0135438E-5|8151.06012287
1569974400|2019-10-02|0.599616030951|1684016.65154|69686687.0485|7.1442042E-5|8302.9121404
1570060800|2019-10-03|0.588468868073|1743690.60353|68391176.5704|7.1243274E-5|8279.81155153
1570147200|2019-10-04|0.617295193894|2557204.76465|71741339.0787|7.5225416E-5|8742.6115252
1570233600|2019-10-05|0.603530846206|2915285.03596|70141662.3852|7.4039233E-5|8604.75469811
1570320000|2019-10-06|0.60002012945|2477681.25386|69759419.9686|7.5113722E-5|8732.85648468
1570406400|2019-10-07|0.620167288589|3638702.21628|72101764.9444|7.5211696E-5|8744.24711822
1570492800|2019-10-08|0.631203536774|3328876.39379|73409301.7449|7.6706789E-5|8921.03971465
1570579200|2019-10-09|0.607475669887|2939807.82006|70683901.2803|7.0671714E-5|8223.13172907
1570665600|2019-10-10|0.593799231603|3286400.38366|69096035.3449|6.9155194E-5|8047.0796771
1570752000|2019-10-11|0.631816373244|5927978.22945|73524978.3302|7.5923437E-5|8835.27128542
1570838400|2019-10-12|0.607867861954|3243207.1954|70742049.9621|7.2915952E-5|8485.76515106
1570924800|2019-10-13|0.606019230912|2332868.61793|70534421.3997|7.2830046E-5|8476.67019971
1571011200|2019-10-14|0.600996416164|2250864.30457|69954545.4549|7.1763453E-5|8353.09429453
1571097600|2019-10-15|0.581798997673|2434060.81247|67728097.046|7.0904669E-5|8254.11924437
1571184000|2019-10-16|0.558986373002|2028771.11548|65080412.9602|6.9460641E-5|8087.0078755
1571270400|2019-10-17|0.573924891126|1575602.89648|66829815.4051|7.0820727E-5|8246.61237985
1571356800|2019-10-18|0.559344928614|1721708.88709|65135782.1625|7.0153064E-5|8169.33248338
1571443200|2019-10-19|0.558302637025|1508148.14652|65021296.7959|6.9887765E-5|8139.30081843
1571529600|2019-10-20|0.561193948486|1508745.32848|65364335.5778|6.8254513E-5|7949.85566838
1571616000|2019-10-21|0.558358956093|1742091.59994|65041894.0131|6.7731422E-5|7889.87070594
1571702400|2019-10-22|0.542118357698|1431483.61979|63155997.0552|6.7108779E-5|7818.07475936
1571788800|2019-10-23|0.494814993533|1619209.80517|57650479.4335|6.5846519E-5|7671.72264178
1571875200|2019-10-24|0.497459140941|1905478.19489|57962485.1254|6.6385519E-5|7735.04664182
1571961600|2019-10-25|0.529714039739|2295075.02983|61766984.1764|6.1162955E-5|7131.86925445
1572048000|2019-10-26|0.522666741552|2853461.48749|60952315.2957|5.6535242E-5|6593.02309053
1572134400|2019-10-27|0.563522533241|3190217.92287|65720771.5392|5.8997001E-5|6880.52064559
1572220800|2019-10-28|0.570131524484|3513991.66224|66498063.3046|6.1594899E-5|7184.20455114
1572307200|2019-10-29|0.559713518365|2661956.73449|65333669.1169|5.936912E-5|6929.9781309
1572393600|2019-10-30|0.548652894027|2165881.87052|64049589.6228|5.9599087E-5|6957.58120626
1572480000|2019-10-31|0.543223652699|1892807.14882|63421460.5145|5.9048714E-5|6893.94812759
1572566400|2019-11-01|0.54836514644|1943177.3376|64033287.7469|5.9211637E-5|6914.21731414
1572652800|2019-11-02|0.580319202406|2591250.42661|67775609.0684|6.2234506E-5|7268.38183492
1572739200|2019-11-03|0.600920239943|3012661.59825|70185158.2753|6.5067369E-5|7599.61686805
1572825600|2019-11-04|0.666360559184|4796716.28744|77839876.5667|7.0794437E-5|8269.74250162
1572912000|2019-11-05|0.726823493738|3837031.04846|84910780.0301|7.7797311E-5|9088.63075859
1572998400|2019-11-06|0.740224328009|7080580.30164|86483141.9084|7.9076362E-5|9238.78340346
1573084800|2019-11-07|0.706446930348|5066101.09121|82544165.6733|7.6227922E-5|8906.7840091
1573171200|2019-11-08|0.71900835981|5125553.83042|84019110.4125|8.1660204E-5|9542.33369136
1573257600|2019-11-09|0.824675753076|9875166.86485|96378263.5484|9.3568734E-5|10935.1973448
1573344000|2019-11-10|0.793844361234|6607199.45301|92786670.3406|8.766408E-5|10246.4141447
1573430400|2019-11-11|0.778937835044|6306842.84459|91054322.0609|8.8942298E-5|10396.9537524
1573516800|2019-11-12|0.887021679175|6624622.66127|103699558.192|0.000100618833|11763.1042993
1573603200|2019-11-13|0.963758032365|7033115.61526|112680169.222|0.000109415225|12792.5533738
1573689600|2019-11-14|0.902711898852|7029585.26635|105552700.273|0.000103663532|12121.2157903
1573776000|2019-11-15|0.919572643661|5522215.04837|107532408.647|0.000108287036|12662.8014509
1573862400|2019-11-16|0.915503916011|5394178.26927|107080895.503|0.000107066957|12522.967334
1573948800|2019-11-17|1.01231663621|6793816.02743|118415925.667|0.000118013464|13804.6467685
1574035200|2019-11-18|0.933473900739|5497862.57108|109204692.168|0.000112341049|13142.4881447
1574121600|2019-11-19|0.878577040629|4551785.18951|102790794.776|0.000107063297|12526.0744147
1574208000|2019-11-20|0.789905141228|4159209.88407|92454483.2334|9.8402734E-5|11517.552483
1574294400|2019-11-21|0.712521707168|4459421.19713|83419960.1971|9.3228447E-5|10914.9142542
1574380800|2019-11-22|0.665147295117|4589799.4362|77877577.0423|9.1158805E-5|10673.1650442
1574467200|2019-11-23|0.700308617404|4778082.35182|82000062.3195|9.4664484E-5|11084.3896456
1574553600|2019-11-24|0.645766571203|3471428.77329|75621093.2798|9.1625168E-5|10729.5665107
1574640000|2019-11-25|0.669920417829|4012731.77838|78453369.6788|9.3745853E-5|10978.4354463
1574726400|2019-11-26|0.698588672658|3981096.48869|81819759.4929|9.6779265E-5|11334.9335541
1574812800|2019-11-27|0.703488278697|3417680.23654|82400774.2116|9.3404102E-5|10940.5807494
1574899200|2019-11-28|0.757473540011|5007674.1846|88730657.7398|0.000101495748|11889.2396924
1574985600|2019-11-29|0.75489147153|3569816.19944|88442116.0465|9.7264241E-5|11395.3536556
1575072000|2019-11-30|0.737371315857|3143650.53917|86411914.2799|9.7411803E-5|11415.6059365
1575158400|2019-12-01|0.704656107507|3106174.41416|82587741.7844|9.4912226E-5|11123.9884669
1575244800|2019-12-02|0.669939744256|2541059.39846|78529645.6653|9.1496972E-5|10725.1806632
1575331200|2019-12-03|0.691134177606|6107881.91274|81056015.9534|9.4415361E-5|11073.0061621
1575417600|2019-12-04|0.656266612958|3482968.07829|76975782.4997|9.0494137E-5|10614.3705465
1575504000|2019-12-05|0.645073533626|2967766.39176|75662907.4834|8.6606727E-5|10158.4027725
1575590400|2019-12-06|0.644985845849|2437313.40602|75652622.2805|8.5462585E-5|10024.2023972
1575676800|2019-12-07|0.674473350795|3716210.84389|79111313.7976|8.9260469E-5|10469.6693568
1575763200|2019-12-08|0.670789819122|3043300.25328|78679259.6183|8.8677841E-5|10401.3309021
1575849600|2019-12-09|0.643842875501|2504991.34718|75518559.3324|8.6995221E-5|10203.9705784
1575936000|2019-12-10|0.570751542922|2680634.35654|66945423.9509|7.8420191E-5|9198.17562985
1576022400|2019-12-11|0.60195176602|3951080.92541|70605006.1081|8.3402542E-5|9782.57282353
1576108800|2019-12-12|0.583941253306|2349396.01795|68548914.0409|8.0619967E-5|9463.98487275
1576195200|2019-12-13|0.585671886008|2101142.39101|68757427.2881|8.056359E-5|9458.10327221
1576281600|2019-12-14|0.573807299753|2240944.75269|67372132.9294|8.0538043E-5|9456.17063639
1576368000|2019-12-15|0.598844764542|2308921.55729|70316879.775|8.3727558E-5|9831.36361598
1576454400|2019-12-16|0.559219152742|2627946.11795|65667581.7837|8.0666532E-5|9472.45111571
1576540800|2019-12-17|0.491253571856|2436273.0331|57689634.8842|7.3978231E-5|8687.52387824
1576627200|2019-12-18|0.53689903114|2742573.86263|63056164.3458|7.3782271E-5|8665.36673778
1576713600|2019-12-19|0.548029940425|2193091.41007|64374819.8494|7.6085212E-5|8937.41647017
1576800000|2019-12-20|0.555650609991|1958900.53976|65291913.9625|7.6972537E-5|9044.68414668
1576886400|2019-12-21|0.539504620134|1729325.28891|63398373.6419|7.5023325E-5|8816.15580795
1576972800|2019-12-22|0.564012003688|1970030.48463|66283645.6205|7.5085578E-5|8824.18425639
1577059200|2019-12-23|0.55575318006|2871616.10413|65317452.319|7.5554821E-5|8879.92834806
1577145600|2019-12-24|0.552473243506|1837262.76516|64935610.0234|7.5448384E-5|8867.91694966
1577232000|2019-12-25|0.543318986343|1653958.8613|63863922.4503|7.4681424E-5|8778.35818497
1577318400|2019-12-26|0.535048312253|1675160.30722|62900148.7937|7.3912246E-5|8689.10557161
1577404800|2019-12-27|0.54361208358|1574204.41473|63938423.278|7.4568653E-5|8770.59624463
1577491200|2019-12-28|0.525949858131|2049737.3272|61868094.2382|7.1870808E-5|8454.2468328
1577577600|2019-12-29|0.527497717923|1993011.87462|62058518.8237|7.1065931E-5|8360.69288424
1577664000|2019-12-30|0.52438290476|1893720.13575|61700020.1531|7.190227E-5|8460.17569944
1577750400|2019-12-31|0.49790558718|2037631.979|58589137.4869|6.9215088E-5|8144.62101132
1577836800|2020-01-01|0.502343885327|1795074.37318|59112068.6561|6.9768294E-5|8209.8106604
1577923200|2020-01-02|0.488146027214|2140677.44045|57441370.9765|6.9880198E-5|8222.97868558
1578009600|2020-01-03|0.513493751421|1985315.9898|60424101.4474|6.9911756E-5|8226.69219483
1578096000|2020-01-04|0.564568393058|3538193.58792|66475272.65|7.6183316E-5|8970.22710579
1578182400|2020-01-05|0.571191234207|2863194.17014|67261403.5494|7.7070136E-5|9075.49907746
1578268800|2020-01-06|0.570603806016|2528440.85717|67199050.8299|7.3444165E-5|8649.39582414
1578355200|2020-01-07|0.547064789634|2423673.083|64432549.702|6.7011932E-5|7892.57455613
1578441600|2020-01-08|0.553249822178|2214866.55723|65169589.3822|6.8472676E-5|8065.68027668
1578528000|2020-01-09|0.51994392261|1992923.30899|61253440.9386|6.5990507E-5|7774.19534542
1578614400|2020-01-10|0.518102010318|1984844.98003|61042942.1154|6.3441937E-5|7474.7490086
1578700800|2020-01-11|0.518637344913|2222940.84913|61111004.9325|6.4526897E-5|7603.2001157
1578787200|2020-01-12|0.528102918131|1845255.61659|62230489.4044|6.4461801E-5|7596.0372238
1578873600|2020-01-13|0.528472138532|2293801.15511|62285321.3742|6.488943E-5|7647.8185067
1578960000|2020-01-14|0.549798009064|2677131.22783|64803171.967|6.2280548E-5|7340.83608108
1579046400|2020-01-15|0.586610701739|3977460.04432|69149100.1758|6.6607246E-5|7851.59751166
1579132800|2020-01-16|0.622382075712|4998293.21934|73374729.8738|7.1343118E-5|8410.88170095
1579219200|2020-01-17|0.667573768085|4811228.90424|78709830.4941|7.4764358E-5|8815.04071387
1579305600|2020-01-18|0.657115317777|3971732.04677|77485853.7926|7.3479745E-5|8664.59907989
1579392000|2020-01-19|0.610777908529|2885734.19429|72043608.3192|7.0153999E-5|8274.93456362
1579478400|2020-01-20|0.608084001899|2195856.48699|71731302.565|7.0236669E-5|8285.31541607
1579564800|2020-01-21|0.619164658965|2370651.95075|73043378.246|7.079489E-5|8351.7330217
1579651200|2020-01-22|0.691873799029|7602492.22161|81630535.4837|7.9700919E-5|9403.49050021
1579737600|2020-01-23|0.638458434505|3877814.55535|75333935.6989|7.5948042E-5|8961.3741526
1579824000|2020-01-24|0.599240823239|3484672.58128|70711560.18|7.0954412E-5|8372.75595988
1579910400|2020-01-25|0.579240754286|2002556.78922|68356336.6694|6.9222191E-5|8168.9269237
1579996800|2020-01-26|0.586333567374|2047400.25987|69233229.5705|6.8203463E-5|8053.3441613
1580083200|2020-01-27|0.584938038965|2277714.03186|69074138.6407|6.5650944E-5|7752.58592478
1580169600|2020-01-28|0.607407729021|2276958.79259|71733788.7265|6.4903763E-5|7665.02071039
1580256000|2020-01-29|0.618173203694|2369206.64504|73013010.2913|6.6351592E-5|7836.84805583
1580342400|2020-01-30|0.641085839133|2433444.71877|75728014.2373|6.7418895E-5|7963.83062731
1580428800|2020-01-31|0.632922990727|2871205.24647|74769125.1849|6.7688466E-5|7996.24513895
1580515200|2020-02-01|0.63626415258|2252798.64027|75171485.7198|6.7739018E-5|8003.03239404
1580601600|2020-02-02|0.655302282886|2987807.49816|77451448.5744|7.0128068E-5|8288.57245606
1580688000|2020-02-03|0.673595264635|3100248.67751|79619209.8368|7.2480092E-5|8567.17372718
1580774400|2020-02-04|0.702270180701|4382329.32929|83014721.2167|7.6491996E-5|9042.04948146
1580860800|2020-02-05|0.714643837102|4394963.61415|84486325.2303|7.4338115E-5|8788.36958332
1580947200|2020-02-06|0.760231257473|4543411.50856|89888781.462|7.8134297E-5|9238.50036246
1581033600|2020-02-07|0.78779199783|5998869.72436|93156842.6843|8.0420225E-5|9509.73641468
1581120000|2020-02-08|0.759388333266|5500326.36677|89803883.465|7.6977105E-5|9103.17246666
1581206400|2020-02-09|0.800474076531|4238325.0676|94673427.3461|7.9124235E-5|9358.15753841
1581292800|2020-02-10|0.864288305884|7946912.79818|102243104.068|8.7686149E-5|10373.0479708
1581379200|2020-02-11|0.867064382782|8847732.06915|102600715.412|8.4937727E-5|10050.7779223
1581465600|2020-02-12|0.880819754124|7429429.42548|104240668.136|8.5300707E-5|10094.9174318
1581552000|2020-02-13|0.928229448609|9917011.18929|109862526.798|9.0874776E-5|10755.6731027
1581638400|2020-02-14|0.914561548169|5072382.68317|108260483.993|8.8688058E-5|10498.3771762
1581724800|2020-02-15|0.87500014441|7213812.64138|103586971.476|8.8478367E-5|10474.519504
1581811200|2020-02-16|0.815356366962|7088272.10423|96537419.0763|8.2073767E-5|9717.45602426
1581897600|2020-02-17|0.774315985705|5944017.43102|91703059.0308|7.9907594E-5|9463.54065379
1581984000|2020-02-18|0.809624463261|5321564.61004|95891133.0574|7.9828905E-5|9454.85777486
1582070400|2020-02-19|0.714121180915|3578926.6571|84586460.6024|7.4129814E-5|8780.55259941
1582156800|2020-02-20|0.713193328288|3764325.98278|84484338.6437|7.4225438E-5|8792.68887024
1582243200|2020-02-21|0.732699783371|3173246.47415|86799515.3132|7.5641793E-5|8960.92931762
1582329600|2020-02-22|0.733595122864|3198115.38019|86910763.6205|7.5916519E-5|8994.01104514
1582416000|2020-02-23|0.77321760275|4376434.41682|91611810.9003|7.7909861E-5|9230.8600164
1582502400|2020-02-24|0.725117918007|3655937.33908|85926032.3514|7.5140392E-5|8904.09076035
1582588800|2020-02-25|0.66098969369|3119433.70865|78334293.6876|7.0756857E-5|8385.43848651
1582675200|2020-02-26|0.582948946868|3745619.44123|69096693.7522|6.6090072E-5|7833.62846709
1582761600|2020-02-27|0.6021027228|3144408.21287|71372932.9717|6.8541538E-5|8124.87705537
1582848000|2020-02-28|0.601248132911|2487132.11931|71277646.0301|6.9328478E-5|8218.85415388
1582934400|2020-02-29|0.589899940778|2080814.38617|69937606.7795|6.8596936E-5|8132.74456329
1583020800|2020-03-01|0.627721431913|2515653.83358|74429928.5251|7.3310926E-5|8692.59309127
1583107200|2020-03-02|0.653366904017|2923997.80601|77481721.6022|7.3663043E-5|8735.58081226
1583193600|2020-03-03|0.625026491751|2452988.31371|74133245.9782|7.1124452E-5|8435.94081973
1583280000|2020-03-04|0.632241740416|2414769.16322|75013184.5744|7.2212905E-5|8567.7987155
1583366400|2020-03-05|0.638397625014|2626580.95956|75753753.54|7.031769E-5|8344.06136402
1583452800|2020-03-06|0.647738548966|2376091.94646|76867564.3437|7.1004145E-5|8426.109104
1583539200|2020-03-07|0.616609623426|2624342.39412|73180484.8372|6.9204583E-5|8213.34073373
1583625600|2020-03-08|0.52947039799|2488690.89387|62844431.7066|6.5301283E-5|7750.80539993
1583712000|2020-03-09|0.537488535388|2917836.72275|63800369.4014|6.7833498E-5|8051.89682245
1583798400|2020-03-10|0.533196988604|2823985.79471|63300969.934|6.7410269E-5|8002.92481468
1583884800|2020-03-11|0.515204079906|2695620.7972|61170891.6379|6.5121485E-5|7731.96381318
1583971200|2020-03-12|0.267926061754|2404908.65373|31827959.3579|5.3900119E-5|6403.00083421
1584057600|2020-03-13|0.339027301293|2786847.71141|40277019.6323|6.0935507E-5|7239.24180261
1584144000|2020-03-14|0.303336262351|1545398.88463|36039690.8689|5.8329788E-5|6930.22163481
1584230400|2020-03-15|0.353410495629|1905137.91595|41993623.763|6.5539662E-5|7787.68016689
1584316800|2020-03-16|0.270749850803|1653976.72107|32173387.4687|5.3993605E-5|6416.0965162
1584403200|2020-03-17|0.319717260827|1617269.25704|37994399.9887|6.1182539E-5|7270.7799794
1584489600|2020-03-18|0.301174783855|1586578.91916|35800905.554|5.7493236E-5|6834.270405
1584576000|2020-03-19|0.379441476059|3276389.01871|45108956.3279|6.1287296E-5|7285.98778245
1584662400|2020-03-20|0.367708320795|2349525.84761|43717038.9612|5.9319483E-5|7052.52506623
1584748800|2020-03-21|0.368249301999|1650948.64904|43784837.335|5.9538455E-5|7079.12154402
1584835200|2020-03-22|0.335334654288|1394893.78592|39876394.2904|5.7516295E-5|6839.56289103
1584921600|2020-03-23|0.373880610771|1549081.00399|44462838.4457|5.8270304E-5|6929.65358003
1585008000|2020-03-24|0.38470046971|1649104.90892|45754793.744|5.7121259E-5|6793.78277316
1585094400|2020-03-25|0.386186069116|1546848.39592|45935565.5233|5.7803086E-5|6875.48737965
1585180800|2020-03-26|0.380735529129|1881653.95531|45291500.4713|5.6687099E-5|6743.37847311
1585267200|2020-03-27|0.363375521813|1978069.03691|43229929.5033|5.6164893E-5|6681.80496264
1585353600|2020-03-28|0.350387555587|1630431.75566|41690280.7039|5.6132117E-5|6678.78660905
1585440000|2020-03-29|0.326281795632|2335355.6038|38825977.6281|5.5096153E-5|6556.17945104
1585526400|2020-03-30|0.360040192024|2072215.9275|42849227.3917|5.5995186E-5|6664.11837042
1585612800|2020-03-31|0.359617774595|2134278.75815|42802609.1647|5.5853023E-5|6647.76683196
1585699200|2020-04-01|0.371123432525|2002560.95569|44177073.465|5.617315E-5|6686.63079943
1585785600|2020-04-02|0.371276317098|2053205.33036|44198696.4846|5.4650697E-5|6505.90802089
1585872000|2020-04-03|0.479481983495|3563837.60329|57099324.9197|7.1209624E-5|8480.02969486
1585958400|2020-04-04|0.411602822435|2778770.71563|49021301.2047|5.9934647E-5|7138.12982575
1586044800|2020-04-05|0.405498982854|2265906.85266|48302824.7081|5.9710095E-5|7112.63498564
1586131200|2020-04-06|0.438632057114|2531304.43426|52252956.1595|6.0319755E-5|7185.71627962
1586217600|2020-04-07|0.428117712553|2469778.86527|51004004.4641|5.9656213E-5|7107.17091339
1586304000|2020-04-08|0.449529302733|2473297.56693|53558644.2203|6.1293055E-5|7302.68951538
1586390400|2020-04-09|0.439153211015|2187986.12964|52328694.6586|6.014076E-5|7166.26313469
1586476800|2020-04-10|0.395573585018|2214836.65344|47137914.4346|5.7617649E-5|6865.91802727
1586563200|2020-04-11|0.392577713479|1755843.53729|46806456.9432|5.7234723E-5|6824.01090478
1586649600|2020-04-12|0.40354665454|2258486.49479|48123006.7669|5.7888589E-5|6903.22402337
1586736000|2020-04-13|0.452063590265|4334844.31288|53912435.8868|6.6042527E-5|7876.13419741
1586822400|2020-04-14|0.464904259757|4527987.1988|55448410.751|6.7944342E-5|8103.6163992
1586908800|2020-04-15|0.465268083701|3099305.89819|55496526.6601|7.0048236E-5|8355.25567484
1586995200|2020-04-16|0.623056595471|17199538.1821|74364055.5947|8.7547244E-5|10449.0798546
1587081600|2020-04-17|0.579866648519|8865753.20847|69219479.9587|8.171527E-5|9754.4642523
1587168000|2020-04-18|0.590871016426|7231354.92244|70537525.424|8.1413379E-5|9719.03872659
1587254400|2020-04-19|0.590843750146|5284244.95923|70544140.3405|8.2182339E-5|9812.20915766
1587340800|2020-04-20|0.549110276449|4869545.96053|65566236.2603|7.9789825E-5|9527.2639058
1587427200|2020-04-21|0.530066994054|3291025.68435|63297120.4224|7.7040999E-5|9199.73030931
1587513600|2020-04-22|0.548116335589|3775297.12427|65456818.2151|7.7012836E-5|9196.98041998
1587600000|2020-04-23|0.551575132618|3607447.45814|65876061.4069|7.4238974E-5|8866.55492752
1587686400|2020-04-24|0.560876179634|3825104.35854|66998903.7522|7.4279371E-5|8872.9680616
1587772800|2020-04-25|0.557506827376|3138978.21536|66600684.2463|7.3647495E-5|8798.05110749
1587859200|2020-04-26|0.567382452371|3962385.72921|67790069.7036|7.3879201E-5|8826.98462828
1587945600|2020-04-27|0.56647600754|3565389.68296|67688239.5801|7.2666113E-5|8682.87659253
1588032000|2020-04-28|0.567573038335|2931329.68128|67825410.3483|7.2699986E-5|8687.70369578
1588118400|2020-04-29|0.54484303168|7275917.04638|65115548.6963|6.190668E-5|7398.62162454
1588204800|2020-04-30|0.534517537253|6999572.46083|63896757.1215|6.1732886E-5|7379.61048654
1588291200|2020-05-01|0.52338832684|4842858.6496|62576553.8941|5.9041409E-5|7059.01855813
1588377600|2020-05-02|0.536913323762|3532559.91364|64214674.5949|5.9732723E-5|7144.01598984
1588464000|2020-05-03|0.545857416875|5269050.35187|65291469.129|6.1349744E-5|7338.20736444
1588550400|2020-05-04|0.533334860246|3898352.84054|63802505.487|5.984018E-5|7158.64215407
1588636800|2020-05-05|0.529280687294|2744922.8072|63326269.442|5.8788911E-5|7033.85275065
1588723200|2020-05-06|0.516377151452|3370826.53324|61790470.9344|5.5711555E-5|6666.52893192
1588809600|2020-05-07|0.581459359061|4612155.31506|69584759.9863|5.8429208E-5|6992.37590987
1588896000|2020-05-08|0.608866236259|21426267.7915|72902839.6367|6.1859888E-5|7406.81815848
1588982400|2020-05-09|0.586911497692|6612836.08448|70280343.7038|6.1175507E-5|7325.52637855
1589068800|2020-05-10|0.524790409071|5020515.41728|62846636.781|5.9931997E-5|7177.19756671
1589155200|2020-05-11|0.501168458518|3553200.44475|60022075.7394|5.8263233E-5|6977.8537027
1589241600|2020-05-12|0.515635904798|3807741.06396|61759811.8974|5.8565189E-5|7014.5911538
1589328000|2020-05-13|0.527378824656|3607682.77948|63172202.8456|5.6890995E-5|6814.70189587
1589414400|2020-05-14|0.532585573753|3593155.14274|63800748.6973|5.4715514E-5|6554.61005817
1589500800|2020-05-15|0.525898345933|3103873.21556|63002880.1801|5.6377276E-5|6754.02535904
1589587200|2020-05-16|0.53564059013|2819587.14547|64190051.6852|5.7122725E-5|6845.46828174
1589673600|2020-05-17|0.535693899022|2613696.11355|64202530.3828|5.5393272E-5|6638.84400229
1589760000|2020-05-18|0.554067394432|3152586.56935|66410400.0396|5.6964287E-5|6827.72732281
1589846400|2020-05-19|0.54607167646|2913374.65022|65455708.5949|5.6128024E-5|6727.87060989
1589932800|2020-05-20|0.552336082535|3082315.21174|66211623.6915|5.8000333E-5|6952.82518019
1590019200|2020-05-21|0.566016612135|5632945.16454|67856939.8541|6.2324537E-5|7471.78133641
1590105600|2020-05-22|0.593155681479|5160145.29872|71114587.0002|6.4595772E-5|7744.51259791
1590192000|2020-05-23|0.59992993141|5647513.63273|71933968.7953|6.5144012E-5|7811.02438979
1590278400|2020-05-24|0.569989686634|4302772.29023|68352114.6999|6.4842528E-5|7775.79667707
1590364800|2020-05-25|0.605075230659|5548345.27224|72565070.7986|6.7933048E-5|8147.03063008
1590451200|2020-05-26|0.609095889881|4768470.85054|73057459.9141|6.894083E-5|8269.04598742
1590537600|2020-05-27|0.601396746762|3677257.38237|72139744.4161|6.5504365E-5|7857.4887122
1590624000|2020-05-28|0.593155798149|3502938.60192|71156035.2918|6.2268664E-5|7469.86081394
1590710400|2020-05-29|0.597920824052|3481192.79124|71732714.4236|6.3344946E-5|7599.50939792
1590796800|2020-05-30|0.621384169332|5412342.92115|74554530.2098|6.4057489E-5|7685.70593607
1590883200|2020-05-31|0.625631169308|4518736.5272|75080926.3521|6.6126971E-5|7935.78466531
1590969600|2020-06-01|0.64577577552|4019818.00493|77530826.1277|6.3515171E-5|7625.53174948
1591056000|2020-06-02|0.641311207485|4051178.74692|77000630.6748|6.7295319E-5|8079.98042757
1591142400|2020-06-03|0.689043442543|4253138.23372|82759389.3356|7.1353793E-5|8570.1364687
1591228800|2020-06-04|0.691634841281|4686617.4927|83084229.9047|7.05704E-5|8477.43200329
1591315200|2020-06-05|0.748886096472|8753276.71418|89970389.891|7.7480064E-5|9308.37359606
1591401600|2020-06-06|0.747445153809|6616923.73029|89804922.9442|7.7425936E-5|9302.66278526
1591488000|2020-06-07|0.743058191919|5570433.647|89289638.0446|7.6141964E-5|9149.6042699
1591574400|2020-06-08|0.764191519212|4256916.24254|91840418.4192|7.8206247E-5|9398.8146517
1591660800|2020-06-09|0.786649180547|5860341.4539|94550545.4999|8.0305559E-5|9652.24981845
1591747200|2020-06-10|0.84570436092|8140960.44577|101660072.308|8.5683512E-5|10299.807389
1591833600|2020-06-11|0.714540381783|7772374.90269|85899943.5704|7.6652773E-5|9214.97097027
1591920000|2020-06-12|0.753423105461|6153412.14152|90582175.1039|7.9467938E-5|9554.23137795
1592006400|2020-06-13|0.841832073094|16734429.7146|101219799.159|8.8845112E-5|10682.5157657
1592092800|2020-06-14|0.747296604046|11542651.1344|89883422.1956|7.9611536E-5|9575.52498324
1592179200|2020-06-15|0.71191081984|9163757.42418|85633248.4945|7.5328883E-5|9061.04637966
1592265600|2020-06-16|0.69558466938|4868627.74393|83675689.8796|7.2927542E-5|8772.85348096
1592352000|2020-06-17|0.732135430279|12865687.7564|88080111.1575|7.7227395E-5|9290.90063763
1592438400|2020-06-18|0.71490916832|6588177.11663|86013754.376|7.5958488E-5|9138.88787432
1592524800|2020-06-19|0.701748812343|3706358.09206|84438275.4135|7.5554199E-5|9091.09663115
1592611200|2020-06-20|0.706478494285|2967422.56308|85036820.2178|7.5702175E-5|9112.05690994
1592697600|2020-06-21|0.712163923897|3384757.01597|85726855.7577|7.654689E-5|9214.34514939
1592784000|2020-06-22|0.738702017676|5082628.33461|88927984.255|7.6559606E-5|9216.55995791
1592870400|2020-06-23|0.745018610279|4313016.84113|89697053.2732|7.7367086E-5|9314.6661557
1592956800|2020-06-24|0.718546145795|4173581.92484|86516571.9374|7.7150119E-5|9289.26257486
1593043200|2020-06-25|0.688830006211|3465635.85137|82946780.694|7.4349045E-5|8952.88224209
1593129600|2020-06-26|0.652615081613|3782125.20948|78592568.145|7.1223502E-5|8577.24268435
1593216000|2020-06-27|0.605865498261|3291808.58667|72972091.0711|6.6980576E-5|8067.32303769
1593302400|2020-06-28|0.624514670948|2588418.05018|75225524.3897|6.8300876E-5|8227.13933297
1593388800|2020-06-29|0.614380764835|2260265.06349|74012640.5997|6.6846969E-5|8052.85740531
1593475200|2020-06-30|0.621070156776|2607448.35471|74856090.3372|6.7965704E-5|8191.74262835
1593561600|2020-07-01|0.616391168132|2740181.89451|74305179.2722|6.6793392E-5|8051.85931167
1593648000|2020-07-02|0.597324570317|2924173.05025|72013996.6496|6.5471634E-5|7893.32009064
1593734400|2020-07-03|0.598831489887|2657692.0511|72200056.3113|6.5897597E-5|7945.1570175
1593820800|2020-07-04|0.620959131043|3247802.66003|74899383.5074|6.799452E-5|8201.42159972
1593907200|2020-07-05|0.608487981625|3158382.4546|73408173.0459|6.7058829E-5|8089.99729188
1593993600|2020-07-06|0.625010545119|2904557.69436|75405235.1443|6.6664416E-5|8042.81784283
1594080000|2020-07-07|0.661026847363|3480025.29742|79757370.648|7.1444771E-5|8620.29598985
1594166400|2020-07-08|0.671461259536|4326112.08478|81030321.2076|7.1217388E-5|8594.34218021
1594252800|2020-07-09|0.669063477443|4322332.07798|80748534.4799|7.2113149E-5|8703.25655906
1594339200|2020-07-10|0.652316297466|2828541.79999|78731709.1247|7.0301736E-5|8485.11044598
1594425600|2020-07-11|0.684019584514|4122228.379|82567436.2006|7.4025319E-5|8935.53480359
1594512000|2020-07-12|0.676362101351|3402118.08748|81649971.5021|7.2911347E-5|8801.80807416
1594598400|2020-07-13|0.65164961767|3821969.77354|78687270.4257|7.0497278E-5|8512.6089663
1594684800|2020-07-14|0.651008138678|3151291.07008|78615926.1637|7.0430932E-5|8505.25918308
1594771200|2020-07-15|0.656502770504|4943570.95127|79285292.5652|7.1414596E-5|8624.68125296
1594857600|2020-07-16|0.650986424117|4153272.27982|78625003.3735|7.1284514E-5|8609.61910431
1594944000|2020-07-17|0.657278505243|2900851.21256|79388981.7889|7.1822788E-5|8675.07146982
1595030400|2020-07-18|0.656018858525|3177137.0532|79244511.8704|7.1625287E-5|8652.05448308
1595116800|2020-07-19|0.689805358244|7465372.55283|83335341.9466|7.5094612E-5|9072.17535292
1595203200|2020-07-20|0.677462423838|5275200.7073|81851829.7963|7.3924631E-5|8931.66336826
1595289600|2020-07-21|0.673621794838|4075515.62121|81393826.0115|7.1853853E-5|8682.11220919
1595376000|2020-07-22|0.684587565752|3818395.93258|82723475.4526|7.1869968E-5|8684.5479396
1595462400|2020-07-23|0.686478413085|4892435.37796|82958599.5799|7.1649437E-5|8658.5926679
1595548800|2020-07-24|0.682244278825|3207527.53304|82450738.0269|7.1537376E-5|8645.45094883
1595635200|2020-07-25|0.671640475224|3871306.47842|81176118.9151|6.9405043E-5|8388.46411393
1595721600|2020-07-26|0.651533546863|5411736.74054|78755480.8746|6.5777137E-5|7950.94907995
1595808000|2020-07-27|0.612160040182|6923295.26503|74009886.287|5.5697124E-5|6733.75840168
1595894400|2020-07-28|0.642508061994|5365675.63227|77692701.3471|5.887643E-5|7119.39532428
1595980800|2020-07-29|0.64090312966|3913298.52242|77504179.6943|5.7736586E-5|6982.06410484
1596067200|2020-07-30|0.655703809401|4453160.33225|79340205.6103|5.9012795E-5|7140.55221552
1596153600|2020-07-31|0.645940956537|3591016.742|78188984.5934|5.7044454E-5|6905.03967863
1596240000|2020-08-01|0.653546574112|3541395.20914|79116306.7767|5.5575613E-5|6727.81010808
1596326400|2020-08-02|0.628046908505|3913503.76625|76034250.0552|5.6818242E-5|6878.67794813
1596412800|2020-08-03|0.663145601057|3767777.48762|80290723.1592|5.8965413E-5|7139.27023508
1596499200|2020-08-04|0.6486652739|3224303.14048|78547706.9559|5.7886085E-5|7009.50000617
1596585600|2020-08-05|0.68742292911|4748043.49298|83282009.9333|5.8518906E-5|7089.62693037
1596672000|2020-08-06|0.673484401952|4821172.96529|81602434.901|5.7172951E-5|6927.33491459
1596758400|2020-08-07|0.669936122773|3692246.49908|81178701.3366|5.7745783E-5|6997.27557935
1596844800|2020-08-08|0.709147791504|4936043.66573|85935629.764|6.033223E-5|7311.15324934
1596931200|2020-08-09|0.712688899194|4416044.76428|86379026.4479|6.1040152E-5|7398.16336407
1597017600|2020-08-10|0.755508325736|7828753.65729|91576707.8582|6.3605089E-5|7709.70279907
1597104000|2020-08-11|0.725046922151|12782957.3061|87921046.6902|6.3541939E-5|7705.25825974
1597190400|2020-08-12|0.795386248834|9978076.60228|96458549.4565|6.8656948E-5|8326.20582
1597276800|2020-08-13|0.795620902128|9359980.12486|96495381.0472|6.7516262E-5|8188.58254119
1597363200|2020-08-14|0.799799173825|8606832.61793|97010493.6402|6.7958872E-5|8242.97390609
1597449600|2020-08-15|0.771231554129|5634410.87355|93551125.3883|6.4996726E-5|7884.16504913
1597536000|2020-08-16|0.797434702125|5749056.3162|96738821.5376|6.7051866E-5|8134.231532
1597622400|2020-08-17|0.772795859811|6576664.44308|93759185.3686|6.3062715E-5|7651.06167491
1597708800|2020-08-18|0.821976225506|7222692.64336|99735052.9072|6.8548097E-5|8317.33068286
1597795200|2020-08-19|0.811275856396|14270664.4944|98450376.1189|6.8996112E-5|8372.85261677
1597881600|2020-08-20|0.857460166246|9566460.71534|104062434.795|7.2186676E-5|8760.66499648
1597968000|2020-08-21|0.859686393432|14192722.9017|104344552.088|7.4158914E-5|9001.04820056
1598054400|2020-08-22|0.972277105393|16772163.5011|118025156.568|8.3229894E-5|10103.3143905
1598140800|2020-08-23|0.902693876608|9194940.24134|109595369.466|7.7385824E-5|9395.35338892
1598227200|2020-08-24|0.894993516234|6981091.54178|108667921.765|7.6010551E-5|9229.01502591
1598313600|2020-08-25|0.814935736727|7842745.26498|98957816.4188|7.1698579E-5|8706.37339659
1598400000|2020-08-26|0.831612127534|4582172.03604|101000533.009|7.2387345E-5|8791.55099601
1598486400|2020-08-27|0.752943295229|6187080.83798|91451325.4941|6.6494471E-5|8076.31537396
1598572800|2020-08-28|0.782800763162|4461906.45907|95082434.2523|6.7818998E-5|8237.59470078
1598659200|2020-08-29|0.796763632744|4616114.60775|96826300.5286|6.9242458E-5|8414.65495175
1598745600|2020-08-30|0.778353753866|4582391.57938|94601961.1219|6.6460602E-5|8077.69379323
1598832000|2020-08-31|0.80119870313|5110294.46601|97393129.1718|6.8590961E-5|8337.86712159
1598918400|2020-09-01|0.760632426135|5850079.60575|92469250.5419|6.3542356E-5|7724.77458901
1599004800|2020-09-02|0.707584719165|5836819.14942|86028318.6756|6.199252E-5|7537.06534584
1599091200|2020-09-03|0.610319769441|4081044.10107|74242306.1989|5.9570727E-5|7246.47697136
1599177600|2020-09-04|0.631269837776|4532409.14387|76797748.3323|6.0053369E-5|7305.85122713
1599264000|2020-09-05|0.591257054773|3684315.67712|71936543.8403|5.8139844E-5|7073.70745602
1599350400|2020-09-06|0.621675683095|4674570.63648|75643081.7649|6.0472219E-5|7358.02465933
1599436800|2020-09-07|0.612763637132|3329105.50456|74567351.6649|5.9092519E-5|7190.98258778
1599523200|2020-09-08|0.584072701543|3879621.27675|71081010.7628|5.7649089E-5|7015.8312567
1599609600|2020-09-09|0.613104410462|4324400.73489|74621757.7053|5.9859753E-5|7285.61058841
1599696000|2020-09-10|0.627122052276|5308656.68073|76350294.9366|6.0514681E-5|7367.48727871
1599782400|2020-09-11|0.644794372952|4337769.87296|78510909.1184|6.1994007E-5|7548.46204253
1599868800|2020-09-12|0.653355529955|3854703.11627|79559077.7398|6.2568938E-5|7619.01717245
1599955200|2020-09-13|0.610704601764|3771785.44532|74372211.1429|5.9155274E-5|7203.98784524
1600041600|2020-09-14|0.631632848564|3126946.09324|76927436.5908|5.9137015E-5|7202.37869503
1600128000|2020-09-15|0.603841629908|3046648.99548|73547040.6994|5.5927051E-5|6811.83424985
1600214400|2020-09-16|0.612429875743|2825685.83532|74598296.0335|5.580275E-5|6797.17013957
1600300800|2020-09-17|0.623613968257|2743545.21069|75965064.4844|5.6956301E-5|6938.08878328
1600387200|2020-09-18|0.603258749003|2672411.99304|73491017.4487|5.5119377E-5|6714.82859314
1600473600|2020-09-19|0.621667515286|2545831.58017|75739040.363|5.6034623E-5|6826.81412293
1600560000|2020-09-20|0.642979577395|3228104.24644|78345937.8355|5.8782559E-5|7162.55208584
1600646400|2020-09-21|0.57680922436|3243965.23691|70295075.7348|5.5132375E-5|6718.91903318
1600732800|2020-09-22|0.569487075159|2980222.84439|69406273.6154|5.4038926E-5|6585.99755366
1600819200|2020-09-23|0.52556892|2784971.348|64056085.3952|5.1294101E-5|6251.70018411
1600905600|2020-09-24|0.55278264|2501605.07096|67378635.8195|5.1373535E-5|6261.91644789
1600992000|2020-09-25|0.5666083|2624660.96513|69068398.9444|5.2990114E-5|6459.38708251
1601078400|2020-09-26|0.56482377|2475690.23819|68853832.7687|5.253821E-5|6404.57664398
1601164800|2020-09-27|0.56863769|3077496.74112|69328239.5529|5.277248E-5|6434.01448687
1601251200|2020-09-28|0.55248359|2378996.35477|67392238.9092|5.1587445E-5|6292.66367559
1601337600|2020-09-29|0.57263507|2628667.79206|69855793.7025|5.2803506E-5|6441.50352493
1601424000|2020-09-30|0.57876135|2196647.65517|70612910.8517|5.3666076E-5|6547.63459991
1601510400|2020-10-01|0.56386603|2462562.41014|68805932.8598|5.309747E-5|6479.23577848
1601596800|2020-10-02|0.5418813|2178300.29487|66129478.7023|5.1237006E-5|6252.8020381
1601683200|2020-10-03|0.54183797|2192199.09854|66132990.76|5.1362317E-5|6268.92876403
1601769600|2020-10-04|0.55753546|2243522.82353|68089434.4447|5.2254665E-5|6381.63998923
1601856000|2020-10-05|0.56827647|2198849.26331|69406330.763|5.2650662E-5|6430.47786522
1601942400|2020-10-06|0.52368199|2653863.58199|63970090.682|4.9383435E-5|6032.40683366
1602028800|2020-10-07|0.52814245|2524101.77949|64527139.1809|4.950267E-5|6048.1138695
1602115200|2020-10-08|0.53752391|2733964.17147|65681014.5764|4.9243256E-5|6017.1221316
1602201600|2020-10-09|0.56407843|3444686.98689|68930066.869|5.0981119E-5|6229.86406647
1602288000|2020-10-10|0.57091654|4584252.81867|69787398.1817|5.0539861E-5|6177.86516337
1602374400|2020-10-11|0.5646194|2633072.55415|69027455.8707|4.9596836E-5|6063.45337818
1602460800|2020-10-12|0.56725384|2463168.48299|69357289.4707|4.9090093E-5|6002.17318995
1602547200|2020-10-13|0.55860779|2339592.77758|68305252.9215|4.8889612E-5|5978.10731012
1602633600|2020-10-14|0.55174819|2295658.9046|67473669.9|4.8274015E-5|5903.46286928
1602720000|2020-10-15|0.53967615|3012871.82523|66003444.1056|4.6947345E-5|5741.75171835
1602806400|2020-10-16|0.53890981|2278095.00627|65913922.548|4.7597948E-5|5821.69298034
1602892800|2020-10-17|0.53086907|2264368.53064|64934538.3621|4.6739243E-5|5717.0239125
1602979200|2020-10-18|0.53922715|2216669.2408|65967209.7423|4.6957264E-5|5744.59146431
1603065600|2020-10-19|0.52311458|2704502.91648|64001869.2269|4.4550581E-5|5450.66141942
1603152000|2020-10-20|0.48710282|3094649.68289|59599988.2439|4.0876898E-5|5001.53671918
1603238400|2020-10-21|0.49306204|3351762.26307|60330760.5212|3.8449313E-5|4704.63371061
1603324800|2020-10-22|0.49923906|2304617.44224|61086577.6812|3.8504029E-5|4711.32879416
1603411200|2020-10-23|0.50821804|3054069.2617|62197087.9949|3.9300662E-5|4809.72051419
1603497600|2020-10-24|0.52551361|5082118.92207|64320755.736|4.0090868E-5|4906.96126381
1603584000|2020-10-25|0.50276795|2936616.51791|61553571.5961|3.8581937E-5|4723.56287119
1603670400|2020-10-26|0.49629595|3401249.31796|60771254.2481|3.7956906E-5|4647.80900388
1603756800|2020-10-27|0.49030381|3486402.9656|60042122.4699|3.5908596E-5|4397.33135819
1603843200|2020-10-28|0.47359545|4552242.54171|58000998.0999|3.5685726E-5|4370.41303061
1603929600|2020-10-29|0.46394301|2339887.75731|56824944.5353|3.4525007E-5|4228.7125047
1604016000|2020-10-30|0.43685796|2359990.4006|53514648.6538|3.2248717E-5|3950.43450688
1604102400|2020-10-31|0.434275|2342962.90778|53201955.2001|3.1512602E-5|3860.53086142
1604188800|2020-11-01|0.42936441|1925939.2444|52603375.0041|3.1255804E-5|3829.28985397
1604275200|2020-11-02|0.43455274|2295037.144|53244324.9969|3.2069155E-5|3929.32860393
1604361600|2020-11-03|0.41881244|2122285.18542|51350184.955|3.002175E-5|3680.93749835
1604448000|2020-11-04|0.43018682|2924186.20224|52753430.3797|3.0436942E-5|3732.45535688
1604534400|2020-11-05|0.43427708|3164652.20761|53260107.7499|2.7874281E-5|3418.525356
1604620800|2020-11-06|0.45671093|2322990.50436|56018388.0635|2.9340514E-5|3598.79344082
1604707200|2020-11-07|0.43060132|2083445.95816|52818552.8904|2.9028479E-5|3560.70030949
1604793600|2020-11-08|0.45383705|1824335.54684|55676562.7861|2.9318459E-5|3596.77779349
1604880000|2020-11-09|0.45544364|2765078.83876|55879674.9054|2.9704818E-5|3644.56856388
1604966400|2020-11-10|0.4861413|2481557.58995|59650036.1025|3.1792845E-5|3901.01468864
1605052800|2020-11-11|0.475651|2340325.76106|58366381.7044|3.0293657E-5|3717.28672427
1605139200|2020-11-12|0.46597581|1989592.10767|57183338.6592|2.8629022E-5|3513.27907023
1605225600|2020-11-13|0.48280984|1795740.94853|59252692.9508|2.958791E-5|3631.16738939
1605312000|2020-11-14|0.4814438|2555242.0118|59088813.0075|2.9962637E-5|3677.39008147
1605398400|2020-11-15|0.45309932|2186472.0869|55618310.8898|2.8397533E-5|3485.820325
1605484800|2020-11-16|0.46062092|2006248.24225|56567370.8558|2.7555507E-5|3384.00301834
1605571200|2020-11-17|0.46752537|2212349.65268|57422044.7249|2.6495586E-5|3254.22067321
1605657600|2020-11-18|0.45997361|2350774.95578|56499364.9672|2.58354E-5|3173.40747804
1605744000|2020-11-19|0.4634597|2748625.73597|56932073.3404|2.6012087E-5|3195.36314554
1605830400|2020-11-20|0.47279666|2856576.62592|58082405.5132|2.539008E-5|3119.13566093
1605916800|2020-11-21|0.51136263|3200659.50429|62824696.4836|2.7430332E-5|3370.01998434
1606003200|2020-11-22|0.48161596|3150118.95472|59177396.0128|2.6217523E-5|3221.41471608
1606089600|2020-11-23|0.50395228|3416309.79803|61926664.0483|2.7442221E-5|3372.15499969
1606176000|2020-11-24|0.62156395|36759929.9078|76386237.1539|3.2529902E-5|3997.71706317
1606262400|2020-11-25|0.60582766|21862909.6577|74459795.4336|3.2341648E-5|3974.97944228
1606348800|2020-11-26|0.53269351|7258428.87806|65479854.8666|3.1059717E-5|3817.92855212
1606435200|2020-11-27|0.54487269|4257169.18061|66981042.181|3.1848252E-5|3915.09640647
1606521600|2020-11-28|0.57932784|11109966.4003|71223008.121|3.2698215E-5|4019.94358235
1606608000|2020-11-29|0.56866384|3992232.69068|69917396.3469|3.128397E-5|3846.37386087
1606694400|2020-11-30|0.58472891|3961562.91215|71908680.0988|2.9793836E-5|3663.98066728
1606780800|2020-12-01|0.57694078|5709196.60542|70955851.5033|3.0683446E-5|3773.6456036
1606867200|2020-12-02|0.60671766|4204007.24473|74626342.005|3.1598082E-5|3886.56772251
1606953600|2020-12-03|0.59743048|4808190.14984|73488307.0725|3.0723489E-5|3779.21326339
1607040000|2020-12-04|0.55209807|3728227.00282|67916994.7959|2.9524331E-5|3631.97037599
1607126400|2020-12-05|0.58197458|3103182.68002|71597433.9097|3.0383604E-5|3737.9434671
1607212800|2020-12-06|0.56672527|2142824.13895|69724813.4992|2.9295514E-5|3604.25828553
1607299200|2020-12-07|0.57736887|3244858.06539|71039360.8137|3.0084408E-5|3701.58009173
1607385600|2020-12-08|0.54953822|3771586.46171|67647357.5068|2.9994753E-5|3692.31057217
1607472000|2020-12-09|0.53672841|2648168.04181|66075536.2575|2.892804E-5|3561.27180948
1607558400|2020-12-10|0.51981993|2010735.93325|64001899.736|2.8459904E-5|3504.07480972
1607644800|2020-12-11|0.51045832|1638373.72855|62852863.2992|2.8266297E-5|3480.43636808
1607731200|2020-12-12|0.54510962|1919516.46343|67126915.9895|2.8989554E-5|3569.8862844
1607817600|2020-12-13|0.54433963|3197758.44766|67044416.2896|2.8436357E-5|3502.40704772
1607904000|2020-12-14|0.54475437|1560600.77169|67098738.8087|2.8303862E-5|3486.25646384
1607990400|2020-12-15|0.54598431|1825682.89455|67253523.3145|2.8118771E-5|3463.62777535
1608076800|2020-12-16|0.55378398|2322171.46954|68219491.8573|2.5986318E-5|3201.20023913
1608163200|2020-12-17|0.54432718|3074326.71015|67062559.9373|2.3868596E-5|2940.67466899
1608249600|2020-12-18|0.57930267|12556722.9842|71379509.9497|2.5036894E-5|3084.95250744
1608336000|2020-12-19|0.61545128|17861209.9071|75841033.5106|2.5783645E-5|3177.27551801
1608422400|2020-12-20|0.57865112|2980579.43722|71347649.4621|2.4647265E-5|3039.00634189
1608508800|2020-12-21|0.57252433|3065004.4421|70595876.5115|2.5107323E-5|3095.8919668
1608595200|2020-12-22|0.57282832|1977540.01295|70639457.9937|2.4085592E-5|2970.16244647
1608681600|2020-12-23|0.49742342|2144873.12654|61344137.112|2.1402523E-5|2639.44006789
1608768000|2020-12-24|0.52239956|1738242.02493|64429985.4203|2.2008791E-5|2714.44731548
1608854400|2020-12-25|0.53296537|1612778.24518|65739223.3608|2.1608348E-5|2665.30640749
1608940800|2020-12-26|0.5161285|1765209.34916|63668186.4356|1.9522933E-5|2408.29510096
1609027200|2020-12-27|0.53241416|2815618.09598|65681226.0851|2.0265233E-5|2500.0186891
1609113600|2020-12-28|0.53665251|2263653.64031|66208556.461|1.9813783E-5|2444.49051484
1609200000|2020-12-29|0.52240102|1688063.73276|64460379.2666|1.9091904E-5|2355.79818118
1609286400|2020-12-30|0.5160455|1286830.1242|63682739.4471|1.7892803E-5|2208.06636513
1609372800|2020-12-31|0.50743325|1254650.41594|62631233.2912|1.7496661E-5|2159.5696713
1609459200|2021-01-01|0.49068267|1402668.72464|60570971.8797|1.6704573E-5|2062.05004437
1609545600|2021-01-02|0.4765744|2196511.56948|58836534.2389|1.4833954E-5|1831.35821483
1609632000|2021-01-03|0.4803439|2116875.85723|59308483.8703|1.4652661E-5|1809.17694297
1609718400|2021-01-04|0.54221925|5343502.68462|66962415.3475|1.6959237E-5|2094.41378551
1609804800|2021-01-05|0.54610774|3199811.12715|67448463.8596|1.606557E-5|1984.22021546
1609891200|2021-01-06|0.57290053|4390705.65996|70767559.2463|1.5557649E-5|1921.75917055
1609977600|2021-01-07|0.58854527|10249243.976|72711794.9344|1.4948684E-5|1846.83439143
1610064000|2021-01-08|0.58440928|5053785.13174|72242815.6412|1.4324596E-5|1770.76097759
1610150400|2021-01-09|0.63209224|6631758.97798|78145594.6558|1.5702381E-5|1941.28613374
1610236800|2021-01-10|0.6055633|6882533.57002|74873381.1728|1.5787787E-5|1952.0419978
1610323200|2021-01-11|0.56621739|5394109.76847|70011432.6896|1.5919894E-5|1968.45700413
1610409600|2021-01-12|0.56082157|3834357.38283|69361446.3827|1.6532212E-5|2044.67552171
1610496000|2021-01-13|0.57419847|3351765.6819|71021277.8366|1.5387312E-5|1903.22095548
1610582400|2021-01-14|0.58456231|3679140.80731|72308267.7736|1.4917126E-5|1845.19515331
1610668800|2021-01-15|0.58406255|3464780.59111|72250410.2226|1.5860333E-5|1961.97404801
1610755200|2021-01-16|0.61713549|5038126.97525|76348527.3386|1.7058243E-5|2110.3497581
1610841600|2021-01-17|0.62546235|4676817.87592|77386274.1321|1.7475273E-5|2162.15455161
1610928000|2021-01-18|0.64258716|4491922.39609|79510345.3621|1.7542611E-5|2170.63014325
1611014400|2021-01-19|0.66620925|10258937.8902|82438100.0407|1.8469998E-5|2285.51546361
1611100800|2021-01-20|0.65618317|7646254.06781|81215123.8849|1.8459204E-5|2284.67691373
1611187200|2021-01-21|0.57702989|4597862.55092|71423159.738|1.8719118E-5|2317.0005198
1611273600|2021-01-22|0.58907928|4359975.51042|72920750.7274|1.784777E-5|2209.33383909
1611360000|2021-01-23|0.60491105|3062115.12274|74884211.9382|1.8863596E-5|2335.19543209
1611446400|2021-01-24|0.6186991|3531112.70398|76595683.0586|1.9161072E-5|2372.16346035
1611532800|2021-01-25|0.60945626|3519993.77159|75463675.1722|1.882991E-5|2331.54420591
1611619200|2021-01-26|0.59940331|1832729.83252|74225553.3328|1.8403625E-5|2278.96514111
1611705600|2021-01-27|0.55367908|2663184.26882|68567458.8948|1.8193649E-5|2253.09628811
1611792000|2021-01-28|0.62663462|5632984|77610035.61|1.8724461E-5|2319.06447331
1611878400|2021-01-29|0.62338011|17522419.33|77211259.33|1.8165668E-5|2249.98212223
1611964800|2021-01-30|0.72251899|26354917.41|89500740.74|2.1083428E-5|2611.67173383
1612051200|2021-01-31|0.69029745|15085993.22|85525742.36|2.0845866E-5|2582.73902763
1612137600|2021-02-01|0.66839493|6978431.42|82823097.3|1.992997E-5|2469.59061239
1612224000|2021-02-02|0.73246809|6005729.14|90767635.06|2.0626926E-5|2556.0940021
1612310400|2021-02-03|0.71089093|7929337.01|88153541.14|1.8971211E-5|2352.51198009
1612396800|2021-02-04|0.69044129|6467855.21|85633289.97|1.8697939E-5|2319.04733309
1612483200|2021-02-05|0.78196233|13358038.04|97036928.43|2.0500106E-5|2543.94264584
1612569600|2021-02-06|0.77003599|32249005.84|95578766.44|1.9610752E-5|2434.13490988
1612656000|2021-02-07|0.75440785|7023924.07|93646657.48|1.9391802E-5|2407.15607587
1612742400|2021-02-08|0.8037636|6280370.02|99778922.59|1.7398812E-5|2159.88222869
1612828800|2021-02-09|0.84549519|12618756.08|104975921.84|1.8190084E-5|2258.46445826
1612915200|2021-02-10|0.89577254|13184392.35|111246144.13|1.9942314E-5|2476.63936821
1613001600|2021-02-11|1.09449272|40563662.41|135949271.95|2.2845085E-5|2837.63666641
1613088000|2021-02-12|1.14010213|16176587.55|141632496.68|2.3999699E-5|2981.43227654
1613174400|2021-02-13|1.29197933|22576837.71|160549169.92|2.7427346E-5|3408.28798972
1613260800|2021-02-14|1.29238957|34691647.31|160618917.64|2.6528355E-5|3296.95918768
1613347200|2021-02-15|1.36578906|36709400.97|169755501.92|2.8486546E-5|3540.62574948
1613433600|2021-02-16|1.28427794|13574639.57|159634944.57|2.6103278E-5|3244.62112666
1613520000|2021-02-17|1.28050432|12705285.98|159174393.57|2.4554721E-5|3052.29960056
1613606400|2021-02-18|1.38524191|16283395.49|172209318.47|2.6804322E-5|3332.23676698
1613692800|2021-02-19|1.47096636|20879433.27|182884295.99|2.6319833E-5|3272.32781094
1613779200|2021-02-20|1.45492987|21058553.79|180905347.01|2.59348E-5|3224.72174802
1613865600|2021-02-21|1.66140691|61392908.95|206592252.44|2.8873975E-5|3590.41454339
1613952000|2021-02-22|1.58724022|67464040.25|197459497.07|2.9280921E-5|3642.67226949
1614038400|2021-02-23|1.20096771|25607669.35|149426608.44|2.4597682E-5|3060.48877596
1614124800|2021-02-24|1.21985515|15236222.43|151786864.79|2.4541736E-5|3053.73401419
1614211200|2021-02-25|1.25580205|27435229.65|156266890.7|2.6665944E-5|3318.20142869
1614297600|2021-02-26|1.23451969|9527412.24|153639100.56|2.6640615E-5|3315.49197645
1614384000|2021-02-27|1.31012711|7760086.33|163065698.09|2.836482E-5|3530.44306861
1614470400|2021-02-28|1.21656032|16618693.4|151442687.28|2.6952158E-5|3355.12112997
1614556800|2021-03-01|1.30194305|9300225|162086128.48|2.6232329E-5|3265.80847651
1614643200|2021-03-02|1.28295289|11102645.14|159737182.05|2.6518804E-5|3301.7884408
1614729600|2021-03-03|1.40808253|13950388.77|175360598.71|2.7861723E-5|3469.85941681
1614816000|2021-03-04|1.36177348|7388076.21|169608981.79|2.8042438E-5|3492.68760623
1614902400|2021-03-05|1.38317825|5537815.49|172366491.83|2.8270068E-5|3522.90996837
1614988800|2021-03-06|1.53144466|14102668.68|190865000.34|3.1309959E-5|3902.18170546
1615075200|2021-03-07|1.50465806|7924112.15|187539376.12|2.9384012E-5|3662.39973379
1615161600|2021-03-08|1.51000162|10380334.53|188217907.77|2.8901476E-5|3602.49636301
1615248000|2021-03-09|1.55471241|14573602.93|193802515.51|2.8358184E-5|3534.98650885
1615334400|2021-03-10|1.48163042|8130456.04|184714845.65|2.6453647E-5|3297.97583562
1615420800|2021-03-11|1.46522586|4751118.28|182690047.93|2.5347682E-5|3160.44738624
1615507200|2021-03-12|1.46519683|6239746.6|182695056.14|2.5556313E-5|3186.61079704
1615593600|2021-03-13|1.51518533|5301034.41|188938665.06|2.4740513E-5|3085.06121764
1615680000|2021-03-14|1.46838171|11090990.49|183117052.72|2.476095E-5|3087.8566218
1615766400|2021-03-15|1.449045|8356032.67|180713785.08|2.5918755E-5|3232.38844937
1615852800|2021-03-16|1.46979677|7791805.24|183310406.28|2.5874471E-5|3227.01742724
1615939200|2021-03-17|1.54116464|16993343.64|192221478.37|2.617872E-5|3265.13607283
1616025600|2021-03-18|1.84441353|93571181.23|230069348.42|3.1877773E-5|3976.38509147
1616112000|2021-03-19|1.79637318|21287331.56|224088156.06|3.0787939E-5|3840.63431597
1616198400|2021-03-20|1.71511525|32376861.5|213975301.56|2.9411904E-5|3669.38666533
1616284800|2021-03-21|1.76112635|16134431.72|219844251.25|3.0615814E-5|3821.82158892
1616371200|2021-03-22|1.8462276|47843839.91|230486695.53|3.3857629E-5|4226.85319334
1616457600|2021-03-23|2.24916475|79725558.93|280807212.15|4.1088931E-5|5129.934641
1616544000|2021-03-24|1.88768224|25969499.95|235692725.88|3.5768992E-5|4466.05421602
1616630400|2021-03-25|1.75824536|16277387|219542642.03|3.4005877E-5|4246.13097294
1616716800|2021-03-26|1.9336815|18640225.83|241472135.41|3.5070289E-5|4379.4686841
1616803200|2021-03-27|2.22309975|38936917.15|277632343.25|3.9716997E-5|4960.06665646
1616889600|2021-03-28|2.22951992|62206971.87|278469947.76|3.9847904E-5|4977.0552152
1616976000|2021-03-29|2.60971972|88689005.38|325987492.2|4.5189795E-5|5644.78546573
1617062400|2021-03-30|2.87174749|140020878.16|358783635.74|4.8741683E-5|6089.57378729
1617148800|2021-03-31|2.80835488|43364044.09|351066439.89|4.7664809E-5|5958.47587598
1617235200|2021-04-01|2.83149596|34229710.4|354011400.59|4.7913652E-5|5990.46556715
1617321600|2021-04-02|2.93221973|36209517.54|366634221.71|4.9377008E-5|6173.9237047
1617408000|2021-04-03|2.6719445|45236306.17|334135982.7|4.6384793E-5|5800.58021093
1617494400|2021-04-04|2.79861479|27875876.09|350191881.86|4.762906E-5|5959.84492479
1617580800|2021-04-05|2.68826842|44035217.58|336473052.9|4.5519217E-5|5697.34398383
1617667200|2021-04-06|2.59506754|35147631.39|324846784.03|4.4594644E-5|5582.29274
1617753600|2021-04-07|3.84464702|241442452.06|481318045.94|6.8594467E-5|8587.46060353
1617840000|2021-04-08|4.70764396|220978298.63|589519263.55|8.0715447E-5|10107.6698401
1617926400|2021-04-09|4.28500595|81186788.34|536651024.38|7.3568645E-5|9213.68351927
1618012800|2021-04-10|3.8970248|34390212.64|488106529.51|6.5175011E-5|8163.23992344
1618099200|2021-04-11|3.74503807|22539382.22|469112175.18|6.2204804E-5|7791.91836389
1618185600|2021-04-12|3.57953165|41383626.05|448415430.83|5.9764992E-5|7486.88578748
1618272000|2021-04-13|3.70581956|26586390.8|464259457.84|5.8356185E-5|7310.77441064
1618358400|2021-04-14|3.39930368|23488742.74|425888014.52|5.3863414E-5|6748.37690398
1618444800|2021-04-15|3.60433315|18158871.07|451605313.87|5.6927892E-5|7132.78641699
1618531200|2021-04-16|3.39034374|16680049.87|424822721.31|5.506237E-5|6899.52042007
1618617600|2021-04-17|3.41923399|23737575.51|428463991.96|5.6345067E-5|7060.59673151
1618704000|2021-04-18|2.90441855|17974122.08|364069605.51|5.1665166E-5|6476.24172633
1618790400|2021-04-19|2.73555441|19805435.31|342930670.25|4.90909E-5|6154.0633879
1618876800|2021-04-20|2.74495182|23458924.82|344278460.44|4.8606418E-5|6096.33387173
1618963200|2021-04-21|2.75299471|21253707.27|345307299.16|5.10702E-5|6405.71983866
1619049600|2021-04-22|2.26252954|15295381.68|283853883.92|4.3710012E-5|5483.79875402
1619136000|2021-04-23|2.1540955|24751879.71|270293457.57|4.2159749E-5|5290.15743615
1619222400|2021-04-24|2.02054121|18555385.65|253555723.28|4.0369753E-5|5065.96048123
1619308800|2021-04-25|2.09692016|11146305.12|263156960.81|4.2790575E-5|5370.08412772
1619395200|2021-04-26|2.49065401|20123677.19|312588098.23|4.6104648E-5|5786.33731543
1619481600|2021-04-27|2.77775823|27057020.64|348645814.94|5.0474302E-5|6335.20007762
1619568000|2021-04-28|2.61611772|13476626.09|328383477|4.7717862E-5|5989.69890337
1619654400|2021-04-29|2.81118315|29733948.9|352877094.07|5.249141E-5|6589.04640362
1619740800|2021-04-30|2.87763034|18679580.78|361260804.51|4.9828944E-5|6255.57916425
1619827200|2021-05-01|2.83032226|11359869.62|355371358.22|4.894376E-5|6145.31098222
1619913600|2021-05-02|2.74927178|7018276.23|345242552.04|4.8547051E-5|6096.34445862
1620000000|2021-05-03|2.87996699|14990471.04|361703610.01|5.0348817E-5|6323.45750207
1620086400|2021-05-04|2.53819648|12014011.16|318799254.32|4.7591002E-5|5977.46315917
1620172800|2021-05-05|2.81589498|13594054.33|353703689.05|4.9036896E-5|6159.50919262
1620259200|2021-05-06|3.13435926|87090616.93|393744539.52|5.5577181E-5|6981.71770541
1620345600|2021-05-07|3.17716491|44878632.01|399168656.35|5.5393379E-5|6959.44380996
1620432000|2021-05-08|3.51088131|86673452.51|441136704.13|5.9705032E-5|7501.84318719
1620518400|2021-05-09|3.4250542|29350014.81|430495859.1|5.881707E-5|7392.73120974
1620604800|2021-05-10|2.94674771|19144668.36|370399970.35|5.2752567E-5|6630.88637903
1620691200|2021-05-11|3.09814815|19140754.57|389674820.79|5.4636654E-5|6872.01751666
1620777600|2021-05-12|2.46454627|16100315.1|310007920.02|5.0142818E-5|6307.31542813
1620864000|2021-05-13|2.45135247|21241835.56|308364789.69|4.9306924E-5|6202.50226583
1620950400|2021-05-14|2.60215694|13335388.65|327357468.67|5.2167785E-5|6562.83015878
1621036800|2021-05-15|2.35756039|7690059.34|296603220.23|5.0418113E-5|6343.07173515
1621123200|2021-05-16|2.31175011|17567943.17|290859564.25|4.976208E-5|6260.96083758
1621209600|2021-05-17|2.03579381|15426503.66|256152792.95|4.6759536E-5|5883.4964939
1621296000|2021-05-18|2.2343805|20898503.24|281155638.02|5.2072051E-5|6552.30866986
1621382400|2021-05-19|1.50003715|18907541.52|188777369.47|4.0538871E-5|5101.75459899
1621468800|2021-05-20|1.78299017|11133288.09|224400277.26|4.3719236E-5|5502.33469879
1621555200|2021-05-21|1.75071122|16152305.56|220357230.82|4.6930056E-5|5906.9577348
1621641600|2021-05-22|1.71884315|23308393.27|216361807.56|4.5791087E-5|5764.01770776
1621728000|2021-05-23|1.37866454|12385618.97|173557972.07|3.9650313E-5|4991.51731009
1621814400|2021-05-24|1.64953853|15659096.82|207674873.38|4.2617151E-5|5365.4469276
1621900800|2021-05-25|1.69572321|10294405.26|213511238.2|4.4156901E-5|5559.86646405
1621987200|2021-05-26|1.81852535|6659312.11|228987074.74|4.6279743E-5|5827.50357002
1622073600|2021-05-27|1.73843309|3789911.87|218913378.12|4.5228153E-5|5695.38615913
1622160000|2021-05-28|1.53598703|4892646.04|193433876.69|4.3027732E-5|5418.67922279
1622246400|2021-05-29|1.43666838|5029165.82|180941894.64|4.1502934E-5|5227.10711506
1622332800|2021-05-30|1.47930419|4331039.69|186328736.27|4.1462493E-5|5222.49174681
1622419200|2021-05-31|1.5548349|4491936.97|195851921.8|4.1647898E-5|5246.10096045
1622505600|2021-06-01|1.58391026|9088826.28|199534007.76|4.3176053E-5|5439.12815764
1622592000|2021-06-02|1.64761397|14983798|207572132.46|4.3848466E-5|5524.18209511
1622678400|2021-06-03|1.71248149|8688633.81|215779088.82|4.3675985E-5|5503.33787644
1622764800|2021-06-04|1.55272584|5670873.86|195723968.66|4.2085672E-5|5304.97692211
1622851200|2021-06-05|1.48993422|3680670.46|187822522.74|4.1908639E-5|5283.04283231
1622937600|2021-06-06|1.56135108|8991940.84|196840451.81|4.35373E-5|5488.77309682
1623024000|2021-06-07|1.50728882|9491372.91|190039299.24|4.4912307E-5|5662.55334497
1623110400|2021-06-08|1.40610589|7159139.44|177390768.13|4.2007629E-5|5299.57638939
1623196800|2021-06-09|1.54278664|19316752.29|194643693.29|4.1311598E-5|5212.02465847
1623283200|2021-06-10|1.45258381|11731289.24|183276177.23|3.9577137E-5|4993.54758406
1623369600|2021-06-11|1.16383053|26628122.39|146872713.96|3.1173142E-5|3933.9782298
1623456000|2021-06-12|1.0450565|16823220.01|131970650.1|2.9394726E-5|3711.99174373
1623542400|2021-06-13|1.10428902|12506404.48|139461650.94|2.8244231E-5|3566.98926952
1623628800|2021-06-14|1.11573613|10566864.49|140909114.88|2.7741879E-5|3503.59149434
1623715200|2021-06-15|1.17285207|8515709.07|148131385.07|2.9026488E-5|3666.04960774
1623801600|2021-06-16|1.05167078|4087562.28|132842021.88|2.7425067E-5|3464.20326566
1623888000|2021-06-17|1.03973637|13570473.93|131340232.96|2.7323012E-5|3451.46218291
1623974400|2021-06-18|0.88775045|13230564.96|112169603.8|2.4806337E-5|3134.34591108
1624060800|2021-06-19|0.84538092|5211990.91|106820626.96|2.3736074E-5|2999.24240808
1624147200|2021-06-20|0.86295597|6516525.74|109048569.2|2.417359E-5|3054.72758005
1624233600|2021-06-21|0.61127069|7214431.3|77248011.3|1.9297175E-5|2438.63875177
1624320000|2021-06-22|0.57526246|6147638.59|72717157.17|1.7697301E-5|2237.06135509
1624406400|2021-06-23|0.61860581|5155661.64|78201962.4|1.834372E-5|2318.94831656
1624492800|2021-06-24|0.66643905|3956171.95|84254540.2|1.922655E-5|2430.71610207
1624579200|2021-06-25|0.6021604|4787598.01|76141465|1.9032954E-5|2406.66274441
1624665600|2021-06-26|0.57335198|3020805.77|72508224.48|1.7813554E-5|2252.76831209
1624752000|2021-06-27|0.54821883|6409490.03|69334203.79|1.5821774E-5|2001.00770496
1624838400|2021-06-28|0.55870404|12274090.36|70675271.73|1.6225202E-5|2052.46513024
1624924800|2021-06-29|0.60124592|11786950.7|76064536.72|1.6762843E-5|2120.69278891
1625011200|2021-06-30|0.59420405|5470005.82|75182225.6|1.6957473E-5|2145.56020056
1625097600|2021-07-01|0.56724788|4282977.82|71781325.82|1.6896399E-5|2138.12332239
1625184000|2021-07-02|0.55680966|4543204.91|70465030.85|1.6426494E-5|2078.79548366
1625270400|2021-07-03|0.62620525|6419119.55|79250922.94|1.8062633E-5|2285.96029174
1625356800|2021-07-04|0.64034612|6171626.65|81047432.87|1.8146399E-5|2296.75640853
1625443200|2021-07-05|0.59495992|4889995.46|75339732.87|1.763053E-5|2232.55277525
1625529600|2021-07-06|0.77652042|17911996.91|98417900.39|2.2681935E-5|2874.75816732
1625616000|2021-07-07|0.8113086|58623656.2|102834258.87|2.3963987E-5|3037.46175341
1625702400|2021-07-08|0.73503459|17047144|93173632.21|2.2356853E-5|2833.97438316
1625788800|2021-07-09|0.80141448|9775675.87|101592905.1|2.3711883E-5|3005.88414544
1625875200|2021-07-10|0.74294377|7363497.77|94185295.34|2.216385E-5|2809.78028542
1625961600|2021-07-11|0.76140749|5753597.46|96530460.81|2.2237247E-5|2819.21537186
1626048000|2021-07-12|0.83602789|21242418.13|106008077.37|2.5215096E-5|3197.26635873
1626134400|2021-07-13|0.73280186|6647718.73|92923956.16|2.2408455E-5|2841.53521394
1626220800|2021-07-14|0.73933615|4950350.69|93758823.06|2.2525388E-5|2856.55431274
1626307200|2021-07-15|0.68548885|3695770.64|86934105.43|2.1569323E-5|2735.43442718
1626393600|2021-07-16|0.6432461|3425745.29|81582485.5|2.0471502E-5|2596.38731596
1626480000|2021-07-17|0.63596506|3015197.32|80663365.34|2.0168195E-5|2558.05638368
1626566400|2021-07-18|0.6837389|5098888.41|86727126.24|2.150338E-5|2727.54168564
1626652800|2021-07-19|0.65187933|7276630.78|82691072.59|2.1152667E-5|2683.22163608
1626739200|2021-07-20|0.59960097|4602544.96|76064500.63|2.0115878E-5|2551.87081302
1626825600|2021-07-21|0.63585988|3634758.01|80668664.71|1.9802122E-5|2512.20558241
1626912000|2021-07-22|0.65375073|6015345.63|82943169.92|2.0231751E-5|2566.85841249
1626998400|2021-07-23|0.65335263|3316199.73|82905085.59|1.9455702E-5|2468.76887834
1627084800|2021-07-24|0.66063797|4656903.42|83837150.81|1.9264825E-5|2444.77022544
1627171200|2021-07-25|0.6673596|4005149.44|84704437.78|1.8878531E-5|2396.15247082
1627257600|2021-07-26|0.68154187|7040822.41|86512713.57|1.8253532E-5|2317.04412461
1627344000|2021-07-27|0.68920886|3806310.73|87492778.45|1.748953E-5|2220.23781512
1627430400|2021-07-28|0.71036213|7766649.95|90198726.24|1.7760871E-5|2255.19896607
1627516800|2021-07-29|0.74102903|5688432.16|94101808.67|1.8521827E-5|2352.05012221
1627603200|2021-07-30|0.76615957|7519203.17|97298869.92|1.8140159E-5|2303.71979935
1627689600|2021-07-31|0.80163003|7648410.85|101809462.6|1.9257826E-5|2445.8027301
1627776000|2021-08-01|0.86599211|17362675.22|109996432.4|2.1663399E-5|2751.63777607
1627862400|2021-08-02|0.83473275|6299957.53|106033270.91|2.1293146E-5|2704.79613786
1627948800|2021-08-03|0.80104295|5118794.62|101763985.72|2.0995553E-5|2667.2616689
1628035200|2021-08-04|0.82517354|5565494.42|104836565.79|2.0760386E-5|2637.56345449
1628121600|2021-08-05|0.84547873|6253873.03|107424663.43|2.0687251E-5|2628.47650344
1628208000|2021-08-06|0.90359135|8050928.09|114816206.92|2.1103812E-5|2681.58791626
1628294400|2021-08-07|0.90784628|11693131.81|115362447.86|2.037549E-5|2589.16785201
1628380800|2021-08-08|0.84844082|7876818.44|107946483.89|1.9371627E-5|2464.6374533
1628467200|2021-08-09|0.8808391|6721346.38|112076132.28|1.8997767E-5|2417.23630038
1628553600|2021-08-10|0.98973894|21989928.56|125943935.51|2.1711929E-5|2762.83540564
1628640000|2021-08-11|1.00756418|10286926.21|128266642.86|2.209879E-5|2813.25761756
1628726400|2021-08-12|0.94526336|14627750.89|120344851.24|2.127616E-5|2708.74384696
1628812800|2021-08-13|1.13874061|22546000.45|144987251.86|2.3826354E-5|3033.62992236
1628899200|2021-08-14|1.2702843|22512049.01|161744935.39|2.6971692E-5|3434.29780239
1628985600|2021-08-15|1.23718563|11717390.63|157540445.55|2.6296799E-5|3348.57545266
1629072000|2021-08-16|1.18005276|6806810.59|150275430.26|2.565082E-5|3266.53870292
1629158400|2021-08-17|1.06054352|9716718.3|135067835.15|2.372827E-5|3021.96562453
1629244800|2021-08-18|1.03266524|7695818.89|131525901.11|2.3049952E-5|2935.76813658
1629331200|2021-08-19|1.13535207|6902341.86|144613033.97|2.430246E-5|3095.47370054
1629417600|2021-08-20|1.18040904|9131061.04|150360228.18|2.3924377E-5|3047.4815618
1629504000|2021-08-21|1.14299919|4534884.77|145602406.76|2.3371592E-5|2977.21999699
1629590400|2021-08-22|1.17607552|5324412.69|149841740.12|2.3845014E-5|3038.05183441
1629676800|2021-08-23|1.20036718|6728268.49|152948021.41|2.4227256E-5|3086.98115971
1629763200|2021-08-24|1.09778174|8626835.58|139886420.59|2.3011341E-5|2932.25329606
1629849600|2021-08-25|1.13480632|12488088.27|144614237.32|2.3177861E-5|2953.67467748
1629936000|2021-08-26|1.05197901|6405284.06|134074492.83|2.2410083E-5|2856.16013622
1630022400|2021-08-27|1.08941663|6195049.9|138867446.57|2.2206404E-5|2830.64030423
1630108800|2021-08-28|1.04877123|5461612.12|133713290.35|2.1446211E-5|2734.28880992
1630195200|2021-08-29|1.0575292|2913313.26|134853452.84|2.1657441E-5|2761.70218139
1630281600|2021-08-30|1.08744707|7745060.91|138684558.67|2.3110135E-5|2947.28723972
1630368000|2021-08-31|1.0834464|8947587.15|138181441.41|2.2970585E-5|2929.6405852
1630454400|2021-09-01|1.1928264|6284244.96|152144820.81|2.441963E-5|3114.71998825
1630540800|2021-09-02|1.20107221|8348995.43|153205788.34|2.4348827E-5|3105.87590374
1630627200|2021-09-03|1.23306966|5142842.95|157295699.83|2.4648884E-5|3144.31826894
1630713600|2021-09-04|1.27737507|7366974.6|162959533.16|2.5575826E-5|3262.80413876
1630800000|2021-09-05|1.34110301|7538834.94|171100706.89|2.5913326E-5|3306.07594153
1630886400|2021-09-06|1.45256582|40115036.84|185351368.5|2.7597724E-5|3521.54500709
1630972800|2021-09-07|1.13362763|21332927.65|144670079.01|2.4217054E-5|3090.50610876
1631059200|2021-09-08|1.13146474|8018157.68|144401313.83|2.4548289E-5|3132.93473368
1631145600|2021-09-09|1.11024286|6570574.55|141704959.95|2.3932072E-5|3054.55087933
1631232000|2021-09-10|1.0510036|6790201.31|134196306.79|2.3416044E-5|2989.85334059
1631318400|2021-09-11|1.17059948|15195966.22|149475840.23|2.5897383E-5|3306.88091856
1631404800|2021-09-12|1.16159073|7432996.7|148339338.22|2.5217287E-5|3220.33877223
1631491200|2021-09-13|1.09046728236|4156384.18|139264207.74|2.4252508E-5|3097.30183287
1631577600|2021-09-14|1.11212029743|4107374.01|142040084.9|2.3615659E-5|3016.19367713
1631664000|2021-09-15|1.16199429226|3944214|148419879.2|2.4119602E-5|3080.76247795
1631750400|2021-09-16|1.10846141318|3434337.74|141751270.18|2.3197646E-5|2966.54059996
1631836800|2021-09-17|1.04223509463|3724653.33|133290078.33|2.204971E-5|2819.90847189
1631923200|2021-09-18|1.07163087682|2500780.62|137058477.84|2.2196918E-5|2838.92136708
1632009600|2021-09-19|1.0293941235|2748338.21|131664538.8|2.1781409E-5|2785.94865166
1632096000|2021-09-20|0.880855088817|4794829.16|112688624.33|2.0559685E-5|2630.21994051
1632182400|2021-09-21|0.846902127757|4086662.72|108352094.97|2.0811639E-5|2662.62725232
1632268800|2021-09-22|0.972447624029|18329444.59|124421105.12|2.2316892E-5|2855.36444007
1632355200|2021-09-23|0.971993270094|13074762.19|124373027.91|2.1650321E-5|2770.30310892
1632441600|2021-09-24|0.889421750111|3919745.63|113817124.19|2.0761599E-5|2656.81100274
1632528000|2021-09-25|0.940606296834|5697208.48|120373897.18|2.2019694E-5|2817.96580611
1632614400|2021-09-26|0.923159530306|12197828.71|118154062.23|2.136521E-5|2734.50716699
1632700800|2021-09-27|0.904674226041|11410702.24|115794629.65|2.1419641E-5|2741.62712437
1632787200|2021-09-28|0.838953093373|5222182.23|107404445.49|2.0445045E-5|2617.41536993
1632873600|2021-09-29|0.844276710322|2675796.2|108099709.29|2.0312514E-5|2600.7786683
1632960000|2021-09-30|0.872120036227|2446304.39|111674972.93|1.9915556E-5|2550.18699812
1633046400|2021-10-01|0.951225468219|3463507.99|121824912.66|1.9769034E-5|2531.85067146
1633132800|2021-10-02|0.958426615589|3737768.96|122753968.17|2.0087964E-5|2572.83891468
1633219200|2021-10-03|1.01034797735|18154376.91|129412639.5|2.0961597E-5|2684.91218544
1633305600|2021-10-04|1.02108311095|29551627.58|130795816.1|2.0790527E-5|2663.16611934
1633392000|2021-10-05|1.04238473456|19979879.01|133534097.6|2.023466E-5|2592.14949507
1633478400|2021-10-06|1.0433602082|22984747.52|133664335.77|1.8846331E-5|2414.39370125
1633564800|2021-10-07|1.05445620303|7261860.73|135096034.03|1.9597378E-5|2510.79944107
1633651200|2021-10-08|1.05975853815|6509820.16|135783274.82|1.963685E-5|2516.00313107
1633737600|2021-10-09|1.06466361632|6187159.26|136422238.42|1.936871E-5|2481.83814399
1633824000|2021-10-10|1.00526461126|6284249.36|128824856.57|1.8353764E-5|2352.03844672
1633910400|2021-10-11|0.991922745439|6714069.54|127168328.23|1.7255395E-5|2212.20830472
1633996800|2021-10-12|0.991185507175|5819362.59|127079990.82|1.7686774E-5|2267.62302443
1634083200|2021-10-13|0.989132722786|2944424.68|126827419.74|1.7231948E-5|2209.49469327
1634169600|2021-10-14|1.0198256155|2921491.08|130771848.76|1.779132E-5|2281.37416134
1634256000|2021-10-15|1.03961539903|6347471.48|133316709.2|1.6878531E-5|2164.44486216
1634342400|2021-10-16|1.06851677291|21386187.35|137032363.94|1.7547684E-5|2250.40980279
1634428800|2021-10-17|1.05359676263|5586944.84|135128889.49|1.7116732E-5|2195.30380966
1634515200|2021-10-18|1.05075758967|4029330.92|134772103.66|1.6940578E-5|2172.82973421
1634601600|2021-10-19|1.03831944048|3200688.06|133183829.35|1.6157598E-5|2072.51322748
1634688000|2021-10-20|1.08460730636|3772852.52|139143000.85|1.6435228E-5|2108.45614829
1634774400|2021-10-21|1.11126632936|5322876.15|142573552.93|1.7863097E-5|2291.80452817
1634860800|2021-10-22|1.12025978965|6366739.67|143735586.33|1.8458033E-5|2368.26870006
1634947200|2021-10-23|1.09515311752|2994918.37|140521066.19|1.7838224E-5|2288.85460426
1635033600|2021-10-24|1.04417338134|2829367.6|133991576.14|1.7137027E-5|2199.07660845
1635120000|2021-10-25|1.06021094957|2832061.77|136059423.99|1.6818114E-5|2158.30906516
1635206400|2021-10-26|1.03767304975|3873651.86|133182356.48|1.7190322E-5|2206.32847037
1635292800|2021-10-27|0.938413203832|3415263.5|120454578.59|1.6046082E-5|2059.6726873
1635379200|2021-10-28|1.00656349127|4204532.47|129211106.81|1.6603893E-5|2131.41784944
1635465600|2021-10-29|1.04109400403|3097588.38|133672466.05|1.6730324E-5|2148.10925645
1635552000|2021-10-30|1.05237302538|4204664.9|135133823.84|1.7004248E-5|2183.49292346
1635638400|2021-10-31|1.07868642304|4523922.87|138523338.69|1.7591402E-5|2259.06221237
1635724800|2021-11-01|1.04582098524|3501348.4|134404913.61|1.7143367E-5|2203.19996744
1635811200|2021-11-02|1.08659390928|7347300.11|139653331.51|1.7185762E-5|2208.78186169
1635897600|2021-11-03|1.08354465628|3697978.29|139269444.18|1.7207303E-5|2211.67767361
1635984000|2021-11-04|1.01621261919|5983071.49|130694198.23|1.6536627E-5|2126.76084353
1636070400|2021-11-05|1.02316111729|3690420.06|131595601.23|1.6738648E-5|2152.86958243
1636156800|2021-11-06|1.01419294286|2839054.31|130450438.69|1.6483576E-5|2120.19787311
1636243200|2021-11-07|1.03770927955|2958965.88|133495350.86|1.6386525E-5|2108.03251678
1636329600|2021-11-08|1.02894018053|3027524.91|132373896.13|1.5228481E-5|1959.15506095
1636416000|2021-11-09|1.03095184916|4281800.21|132646919.82|1.5393814E-5|1980.63761469
1636502400|2021-11-10|0.975973174845|5373788.21|125621004.04|1.5016074E-5|1932.77268396
1636588800|2021-11-11|1.02538931767|2618085.03|131988077.5|1.5787374E-5|2032.15023516
1636675200|2021-11-12|1.00659430693|2932073.97|129582694.59|1.5689806E-5|2019.80810449
1636761600|2021-11-13|1.01763075363|2559678.86|131009233.43|1.5784678E-5|2032.11091777
1636848000|2021-11-14|0.987448602631|3098049.5|127133465.82|1.5083187E-5|1941.95205078
1636934400|2021-11-15|0.975307036732|2687986.21|125577048.19|1.5345181E-5|1975.79066012
1637020800|2021-11-16|0.906923080225|3551096.94|116777676.67|1.5074872E-5|1941.07809873
1637107200|2021-11-17|0.931145508772|2635966.4|119904270.59|1.5424485E-5|1986.22192314
1637193600|2021-11-18|0.840690902955|2972559.25|108263391.66|1.4763951E-5|1901.2878621
1637280000|2021-11-19|0.891660766769|2548925.75|114893911.33|1.5341832E-5|1976.85392376
1637366400|2021-11-20|0.968288598339|5141410.08|124774892.02|1.6220001E-5|2090.12981957
1637452800|2021-11-21|0.969830104633|5042419.77|124981321.04|1.6513234E-5|2128.04880989
1637539200|2021-11-22|0.922613988541|3497660.35|118903417.64|1.6390579E-5|2112.36322493
1637625600|2021-11-23|0.953608254218|3410437.73|122903100.53|1.6564592E-5|2134.88055164
1637712000|2021-11-24|0.936655774109|3422788.03|120722444.78|1.6642656E-5|2145.01653167
1637798400|2021-11-25|0.931758800029|3391468.44|120103808.4|1.626825E-5|2096.97915484
1637884800|2021-11-26|0.978295153927|28131615.35|126121338.31|1.8262077E-5|2354.33813846
1637971200|2021-11-27|1.04933138565|11051199.05|135287511.49|1.9143115E-5|2468.07102688
1638057600|2021-11-28|0.997556438474|6301668.39|128619752.92|1.7425036E-5|2246.69375937
1638144000|2021-11-29|0.970671368215|6647569.59|125182861.71|1.6791715E-5|2165.54748141
1638230400|2021-11-30|0.953502052188|4302680.86|122976675.21|1.6726514E-5|2157.28018084
1638316800|2021-12-01|0.983162754815|5402092.36|126811471.84|1.7179201E-5|2215.82820665
1638403200|2021-12-02|1.13698151484|84015154.45|146662204.34|2.013147E-5|2596.81070296
1638489600|2021-12-03|1.08157763109|42495730.82|139529549.26|2.0179347E-5|2603.24835716
1638576000|2021-12-04|0.903817309832|11129295.89|116668206.08|1.8370007E-5|2371.2709848
1638662400|2021-12-05|0.845139471471|5578425.90158|109097926.82|1.7165959E-5|2215.93069638
1638662400|2021-12-05|0.843058716026|5555657.5742|108829324.88|1.7129142E-5|2211.17810133