1585612800|2020-03-31|0.116506492395|288657.007073|0|1.8094878E-5|0
1585699200|2020-04-01|0.111418544265|242973.045848|0|1.6864283E-5|0
1585785600|2020-04-02|0.115813258384|374256.355116|0|1.7047344E-5|0
1585872000|2020-04-03|0.113944396707|192119.921314|0|1.6922299E-5|0
1585958400|2020-04-04|0.120002118978|197475.073159|0|1.7473847E-5|0
1586044800|2020-04-05|0.120073145497|214817.662907|0|1.768088E-5|0
1586131200|2020-04-06|0.122410009185|170241.929247|0|1.6833566E-5|0
1586217600|2020-04-07|0.122310640903|203828.848178|0|1.7043419E-5|0
1586304000|2020-04-08|0.120823103757|218390.803845|0|1.6474159E-5|0
1586390400|2020-04-09|0.115922961575|264997.472217|0|1.5875314E-5|0
1586476800|2020-04-10|0.103517869512|260965.551067|0|1.5077994E-5|0
1586563200|2020-04-11|0.0855052218793|265153.447551|0|1.2465984E-5|0
1586649600|2020-04-12|0.083419208942|268683.19615|0|1.1966449E-5|0
1586736000|2020-04-13|0.0873291649633|294236.622219|0|1.2758025E-5|0
1586822400|2020-04-14|0.0851330880593|249757.712602|0|1.2441942E-5|0
1586908800|2020-04-15|0.0837325812312|233061.248169|0|1.2606323E-5|0
1586995200|2020-04-16|0.0803078149604|180770.192364|0|1.1284252E-5|0
1587081600|2020-04-17|0.0801700355211|148255.059989|0|1.1297625E-5|0
1587168000|2020-04-18|0.0823721034547|263713.900473|0|1.134967E-5|0
1587254400|2020-04-19|0.0806608169518|175394.416687|0|1.121937E-5|0
1587340800|2020-04-20|0.080739756379|132271.961961|0|1.173209E-5|0
1587427200|2020-04-21|0.08047793882|89986.1500889|0|1.1696825E-5|0
1587513600|2020-04-22|0.0809325575992|74386.3323015|0|1.1371392E-5|0
1587600000|2020-04-23|0.0843457301241|70924.9073999|0|1.1352471E-5|0
1587686400|2020-04-24|0.086199463693|66615.2973844|0|1.1415785E-5|0
1587772800|2020-04-25|0.0806560918704|106059.865944|0|1.0654792E-5|0
1587859200|2020-04-26|0.0856149109867|100889.467957|0|1.1147968E-5|0
1587945600|2020-04-27|0.0742142822225|91606.2646835|0|9.520021E-6|0
1588032000|2020-04-28|0.0689210241843|93630.4738629|0|8.82804E-6|0
1588118400|2020-04-29|0.0666832062698|88792.0790228|0|7.576744E-6|0
1588204800|2020-04-30|0.0688675298208|71912.9965663|0|7.953699E-6|0
1588291200|2020-05-01|0.069066438156|60209.4186487|0|7.791117E-6|0
1588377600|2020-05-02|0.0675672973776|57453.2989873|0|7.517002E-6|0
1588464000|2020-05-03|0.067757892946|59695.2100675|0|7.615413E-6|0
1588550400|2020-05-04|0.0682104020624|55141.8120486|0|7.653208E-6|0
1588636800|2020-05-05|0.0651124577231|59320.1631501|0|7.23225E-6|0
1588723200|2020-05-06|0.0682098890397|59112.4768883|0|7.359115E-6|0
1588809600|2020-05-07|0.0731562204028|67706.0677128|0|7.351262E-6|0
1588896000|2020-05-08|0.0821274880543|81381.0072743|0|8.344028E-6|0
1588982400|2020-05-09|0.0804403487548|70699.8545809|0|8.384534E-6|0
1589068800|2020-05-10|0.0791964446009|93771.7922471|0|9.044375E-6|0
1589155200|2020-05-11|0.0978550967167|172921.371048|0|1.1376124E-5|0
1589241600|2020-05-12|0.110619479636|251652.30281|0|1.2564002E-5|0
1589328000|2020-05-13|0.0989205775181|207490.950029|0|1.0671058E-5|0
1589414400|2020-05-14|0.0876845643213|421825.044151|0|9.008329E-6|0
1589500800|2020-05-15|0.0895532121131|436161.835205|0|9.60027E-6|0
1589587200|2020-05-16|0.0885022989239|144029.056143|0|9.438218E-6|0
1589673600|2020-05-17|0.0920065311737|171197.616215|0|9.513909E-6|0
1589760000|2020-05-18|0.0995240887895|389915.30526|0|1.0232183E-5|0
1589846400|2020-05-19|0.113139661785|463387.106119|0|1.162907E-5|0
1589932800|2020-05-20|0.114037034733|392694.614107|0|1.197493E-5|0
1590019200|2020-05-21|0.104393434606|346048.388939|0|1.1494844E-5|0
1590105600|2020-05-22|0.102815894122|277822.947972|0|1.1196845E-5|0
1590192000|2020-05-23|0.100641730517|275023.00867|0|1.0928286E-5|0
1590278400|2020-05-24|0.0984168797702|223787.214492|0|1.1195991E-5|0
1590364800|2020-05-25|0.0979565290635|320444.671936|0|1.0997782E-5|0
1590451200|2020-05-26|0.109065533262|564430.865962|0|1.2344638E-5|0
1590537600|2020-05-27|0.114150315701|632978.586756|0|1.2433296E-5|0
1590624000|2020-05-28|0.121531145524|926780.887718|0|1.2758169E-5|0
1590710400|2020-05-29|0.12228610648|875875.688358|0|1.2955238E-5|0
1590796800|2020-05-30|0.115851933846|502856.045131|0|1.1942989E-5|0
1590883200|2020-05-31|0.119835714127|522235.532915|0|1.2666205E-5|0
1590969600|2020-06-01|0.135328701734|562006.893275|0|1.3310232E-5|0
1591056000|2020-06-02|0.149338416734|1646976.53528|0|1.567067E-5|0
1591142400|2020-06-03|0.150840310078|1083185.08765|0|1.5620246E-5|0
1591228800|2020-06-04|0.374310702615|8028558.28186|0|3.8192489E-5|0
1591315200|2020-06-05|0.224597554026|5932175.97018|0|2.3236955E-5|0
1591401600|2020-06-06|0.256325799312|2657518.63633|0|2.6552135E-5|0
1591488000|2020-06-07|0.278188081562|6022685.29959|0|2.8506229E-5|0
1591574400|2020-06-08|0.302324110802|12459864.83|0|3.0939409E-5|0
1591660800|2020-06-09|0.258997099694|10430068.9715|0|2.6439876E-5|0
1591747200|2020-06-10|0.215812761237|5977800.69433|0|2.1865319E-5|0
1591833600|2020-06-11|0.192069807058|3548736.17447|0|2.060441E-5|0
1591920000|2020-06-12|0.208918145093|2440354.49366|0|2.2035818E-5|0
1592006400|2020-06-13|0.218191983445|2766474.89067|0|2.3027504E-5|0
1592092800|2020-06-14|0.213261718781|2701453.30584|0|2.271935E-5|0
1592179200|2020-06-15|0.204418317011|2875207.13552|0|2.1629961E-5|0
1592265600|2020-06-16|0.193320882031|2223141.30466|0|2.0268441E-5|0
1592352000|2020-06-17|0.175652128035|4051538.93754|0|1.8528206E-5|0
1592438400|2020-06-18|0.161380094882|2411170.28767|0|1.7146497E-5|0
1592524800|2020-06-19|0.168253724003|2549200.52883|0|1.8115136E-5|0
1592611200|2020-06-20|0.173634412238|1688301.59158|0|1.8605666E-5|0
1592697600|2020-06-21|0.185119764398|2247485.58493|0|1.9897585E-5|0
1592784000|2020-06-22|0.184648522489|2620385.64854|0|1.9137105E-5|0
1592870400|2020-06-23|0.170309689949|2687279.02396|0|1.7685953E-5|0
1592956800|2020-06-24|0.173478955297|2506985.52711|0|1.8626392E-5|0
1593043200|2020-06-25|0.163327078613|2878725.08157|0|1.7628751E-5|0
1593129600|2020-06-26|0.163936393504|2226672.66869|0|1.7891288E-5|0
1593216000|2020-06-27|0.161702733972|1764789.64696|0|1.787681E-5|0
1593302400|2020-06-28|0.162751575123|1751864.49233|0|1.7799542E-5|0
1593388800|2020-06-29|0.16096222758|1993290.96354|0|1.7513304E-5|0
1593475200|2020-06-30|0.154723077319|2169337.60139|0|1.6931844E-5|0
1593561600|2020-07-01|0.155725884212|2077569.40965|0|1.6874771E-5|0
1593648000|2020-07-02|0.142903750327|2542056.45592|0|1.5663414E-5|0
1593734400|2020-07-03|0.142391775985|2148777.19309|0|1.5669309E-5|0
1593820800|2020-07-04|0.143414473844|1816269.15588|0|1.5703768E-5|0
1593907200|2020-07-05|0.142624367869|1866204.56659|0|1.5718015E-5|0
1593993600|2020-07-06|0.144240879484|2109569.85054|0|1.5384915E-5|0
1594080000|2020-07-07|0.142262754648|2657252.53385|0|1.5375971E-5|0
1594166400|2020-07-08|0.142613640755|2790063.31326|0|1.5126072E-5|0
1594252800|2020-07-09|0.142313423393|2230914.39286|0|1.5338857E-5|0
1594339200|2020-07-10|0.152723373448|2629319.59149|0|1.6459374E-5|0
1594425600|2020-07-11|0.16520737259|2380735.72701|0|1.7878916E-5|0
1594512000|2020-07-12|0.163172335373|2095039.89462|0|1.758986E-5|0
1594598400|2020-07-13|0.164344726214|1240983.16103|0|1.7779272E-5|0
1594684800|2020-07-14|0.162940112726|1445969.87196|0|1.7628081E-5|0
1594771200|2020-07-15|0.159935057285|1264834.65934|0|1.739779E-5|0
1594857600|2020-07-16|0.158645439487|1384737.18601|0|1.7372041E-5|0
1594944000|2020-07-17|0.156701995831|1253536.54801|0|1.7123296E-5|0
1595030400|2020-07-18|0.159231309095|1205096.9242|0|1.7385153E-5|0
1595116800|2020-07-19|0.161508297995|1096702.73794|0|1.7582355E-5|0
1595203200|2020-07-20|0.157432826871|1345551.02431|0|1.7179054E-5|0
1595289600|2020-07-21|0.156021860002|1209872.13047|0|1.6642531E-5|0
1595376000|2020-07-22|0.156713362297|1119820.52548|0|1.6452219E-5|0
1595462400|2020-07-23|0.154511471857|1240400.65274|0|1.6126742E-5|0
1595548800|2020-07-24|0.154334790826|1177896.04482|0|1.6182922E-5|0
1595635200|2020-07-25|0.155544906992|856851.291862|0|1.6073482E-5|0
1595721600|2020-07-26|0.154861068607|1007865.37004|0|1.5634372E-5|0
1595808000|2020-07-27|0.154274778941|1462637.78462|0|1.4036626E-5|0
1595894400|2020-07-28|0.153506189279|1172205.61385|0|1.4066588E-5|0
1595980800|2020-07-29|0.153011706222|1251844.8554|0|1.3784257E-5|0
1596067200|2020-07-30|0.156993672208|1423084.44954|0|1.4129299E-5|0
1596153600|2020-07-31|0.157950205777|2287693.47237|0|1.3948927E-5|0
1596240000|2020-08-01|0.155878025097|1207935.593|0|1.3255393E-5|0
1596326400|2020-08-02|0.157491975917|1372715.15138|0|1.4248008E-5|0
1596412800|2020-08-03|0.160530531627|2397002.10508|0|1.4274013E-5|0
1596499200|2020-08-04|0.189255073967|3875861.02001|0|1.6888888E-5|0
1596585600|2020-08-05|0.245279615824|6761480.34359|0|2.0880151E-5|0
1596672000|2020-08-06|0.243323430221|5609010.57095|0|2.0656037E-5|0
1596758400|2020-08-07|0.237595218996|3679188.37225|0|2.0479746E-5|0
1596844800|2020-08-08|0.303243433698|8011948.57496|0|2.5799069E-5|0
1596931200|2020-08-09|0.325010156018|14605029.082|0|2.7836366E-5|0
1597017600|2020-08-10|0.35039640567|7574496.46919|0|2.9499337E-5|0
1597104000|2020-08-11|0.434197276091|20320460.5192|0|3.8052346E-5|0
1597190400|2020-08-12|0.644218033479|63972859.7755|0|5.5608258E-5|0
1597276800|2020-08-13|0.615478030405|34745631.926|0|5.2229366E-5|0
1597363200|2020-08-14|0.529947694886|28793112.0278|0|4.5029613E-5|0
1597449600|2020-08-15|0.622570126138|17080781.6315|0|5.2468055E-5|0
1597536000|2020-08-16|0.599687170099|17018811.9615|0|5.0424371E-5|0
1597622400|2020-08-17|0.594612924301|12630725.8847|0|4.8522395E-5|0
1597708800|2020-08-18|0.609625076683|10519387.5417|0|5.0839231E-5|0
1597795200|2020-08-19|0.599644562465|9916029.20731|0|5.0997627E-5|0
1597881600|2020-08-20|0.608504372521|8181819.83225|0|5.1227929E-5|0
1597968000|2020-08-21|0.643360631265|16690981.5961|0|5.5498058E-5|0
1598054400|2020-08-22|0.700039801536|19065298.2674|0|5.9925548E-5|0
1598140800|2020-08-23|0.751098980168|25145259.4461|0|6.438995E-5|0
1598227200|2020-08-24|0.822899694881|25797709.0963|0|6.9887723E-5|0
1598313600|2020-08-25|0.785804297284|40145717.764|0|6.9135576E-5|0
1598400000|2020-08-26|0.767494925391|14278234.9238|0|6.6806288E-5|0
1598486400|2020-08-27|0.746657207968|11211561.2955|0|6.5939329E-5|0
1598572800|2020-08-28|0.755815929254|8996045.34408|0|6.548113E-5|0
1598659200|2020-08-29|0.82595396816|22112670.6895|0|7.1779233E-5|0
1598745600|2020-08-30|0.818979053144|9082594.95317|0|6.9929439E-5|0
1598832000|2020-08-31|0.811372762486|11987261.6125|0|6.9461967E-5|0
1598918400|2020-09-01|0.797799293187|11270357.1666|0|6.6647234E-5|0
1599004800|2020-09-02|0.785678272589|13598906.1469|0|6.883441E-5|0
1599091200|2020-09-03|0.78633621966|14530185.5413|0|7.6750947E-5|0
1599177600|2020-09-04|0.743952148373|22225001.6211|0|7.0772957E-5|0
1599264000|2020-09-05|0.660695037099|20203979.6722|0|6.4967862E-5|0
1599350400|2020-09-06|0.684697890513|21335014.2976|0|6.6602575E-5|0
1599436800|2020-09-07|0.661010343671|11403413.3338|0|6.3745241E-5|0
1599523200|2020-09-08|0.637178725992|8282083.53318|0|6.2890754E-5|0
1599609600|2020-09-09|0.75444787592|17400147.0876|0|7.3659662E-5|0
1599696000|2020-09-10|0.679350004185|26414491.3932|0|6.5554462E-5|0
1599782400|2020-09-11|0.677495853089|14235360.1414|0|6.5138103E-5|0
1599868800|2020-09-12|0.686820660543|10030936.7784|0|6.5773744E-5|0
1599955200|2020-09-13|0.656665951004|8120656.04972|0|6.3607273E-5|0
1600041600|2020-09-14|0.651663568604|11660568.9646|0|6.1012404E-5|0
1600128000|2020-09-15|0.634371822953|17832149.2058|0|5.8754719E-5|0
1600214400|2020-09-16|0.62254727301|15457287.0686|0|5.6724617E-5|0
1600300800|2020-09-17|0.61374321512|6617218.54824|0|5.6054779E-5|0
1600387200|2020-09-18|0.616123523772|4104259.8234|0|5.6294823E-5|0
1600473600|2020-09-19|0.61874673974|2727593.8661|0|5.5771356E-5|0
1600560000|2020-09-20|0.615392955693|3110714.28069|0|5.6260531E-5|0
1600646400|2020-09-21|0.551748386498|17777367.1458|0|5.2737019E-5|0
1600732800|2020-09-22|0.554641496339|10754777.4282|0|5.2630221E-5|0
1600819200|2020-09-23|0.50398674|8499249.37596|0|4.9187738E-5|0
1600905600|2020-09-24|0.51462102|14063038.3503|0|4.7826938E-5|0
1600992000|2020-09-25|0.50893531|7959276.24555|0|4.7596443E-5|0
1601078400|2020-09-26|0.51346194|5920066.48813|0|4.7760687E-5|0
1601164800|2020-09-27|0.508652|5560816.57083|0|4.7205502E-5|0
1601251200|2020-09-28|0.50435379|4819139.23914|0|4.7093387E-5|0
1601337600|2020-09-29|0.4904293|8773957.52698|0|4.5223194E-5|0
1601424000|2020-09-30|0.48688375|6513855.43624|0|4.5146658E-5|0
1601510400|2020-10-01|0.48689469|9292233.12008|0|4.5849324E-5|0
1601596800|2020-10-02|0.46842082|12227593.9201|0|4.4291029E-5|0
1601683200|2020-10-03|0.47678733|4009368.65519|0|4.5195987E-5|0
1601769600|2020-10-04|0.4782972|4451600.77259|0|4.4828108E-5|0
1601856000|2020-10-05|0.47358599|5860647.37672|0|4.3877615E-5|0
1601942400|2020-10-06|0.46466525|6742915.92657|0|4.3818131E-5|0
1602028800|2020-10-07|0.43679555|9397829.53746|0|4.0940746E-5|0
1602115200|2020-10-08|0.43725448|6538224.33245|0|4.0057445E-5|0
1602201600|2020-10-09|0.48559128|10018736.0147|0|4.3887491E-5|0
1602288000|2020-10-10|0.49009678|8875653.79407|0|4.3385366E-5|0
1602374400|2020-10-11|0.48501341|5005867.75063|0|4.2604151E-5|0
1602460800|2020-10-12|0.4678087|5178796.81621|0|4.048412E-5|0
1602547200|2020-10-13|0.45386666|4018341.16656|0|3.972262E-5|0
1602633600|2020-10-14|0.44685045|4859649.16691|0|3.9096214E-5|0
1602720000|2020-10-15|0.44727348|4496955.65405|0|3.890908E-5|0
1602806400|2020-10-16|0.44003824|5015635.8517|0|3.8865348E-5|0
1602892800|2020-10-17|0.43854721|3597171.23447|0|3.861096E-5|0
1602979200|2020-10-18|0.49591588|8869182.74655|0|4.3185609E-5|0
1603065600|2020-10-19|0.48746574|9075343.97187|0|4.151458E-5|0
1603152000|2020-10-20|0.49177511|8501037.97412|0|4.126899E-5|0
1603238400|2020-10-21|0.49152394|6884485.8463|0|3.8329371E-5|0
1603324800|2020-10-22|0.49970389|4791781.72773|0|3.853988E-5|0
1603411200|2020-10-23|0.50221903|3355008.51666|0|3.8836756E-5|0
1603497600|2020-10-24|0.47806631|5363536.14495|0|3.6471165E-5|0
1603584000|2020-10-25|0.47585759|3598124.29433|0|3.6516862E-5|0
1603670400|2020-10-26|0.46418036|4533589.81414|0|3.5500693E-5|0
1603756800|2020-10-27|0.46082953|3509649.94759|0|3.3749975E-5|0
1603843200|2020-10-28|0.45476447|4976689.45393|0|3.4266799E-5|0
1603929600|2020-10-29|0.45393783|3199522.4432|0|3.3780456E-5|0
1604016000|2020-10-30|0.4535883|3798335.49926|0|3.3483745E-5|0
1604102400|2020-10-31|0.44523382|3170974.15121|0|3.2307814E-5|0
1604188800|2020-11-01|0.44209503|3205930.06076|0|3.2182536E-5|0
1604275200|2020-11-02|0.4257686|5175819.74806|0|3.1420902E-5|0
1604361600|2020-11-03|0.42669258|4858520.26869|0|3.0586622E-5|0
1604448000|2020-11-04|0.42127256|3510654.29408|0|2.9806232E-5|0
1604534400|2020-11-05|0.45151789|4939524.24678|0|2.8980891E-5|0
1604620800|2020-11-06|0.45137455|3813811.33799|0|2.8997688E-5|0
1604707200|2020-11-07|0.44241162|3191491.56755|0|2.9824656E-5|0
1604793600|2020-11-08|0.44589863|2351650.41911|0|2.8805627E-5|0
1604880000|2020-11-09|0.43518729|3853599.89848|0|2.8383664E-5|0
1604966400|2020-11-10|0.44604513|6245799.59795|0|2.9170621E-5|0
1605052800|2020-11-11|0.47132194|8027867.49558|0|3.0017944E-5|0
1605139200|2020-11-12|0.450763|7169534.90203|0|2.7694364E-5|0
1605225600|2020-11-13|0.45441069|4864188.18222|0|2.7847532E-5|0
1605312000|2020-11-14|0.45079898|4058870.424|0|2.8055457E-5|0
1605398400|2020-11-15|0.45302782|4364235.0159|0|2.8393052E-5|0
1605484800|2020-11-16|0.46016684|8362422.38576|0|2.7528343E-5|0
1605571200|2020-11-17|0.45425517|5659516.75576|0|2.5743538E-5|0
1605657600|2020-11-18|0.45029381|5770776.99354|0|2.5291714E-5|0
1605744000|2020-11-19|0.45062494|5704021.81872|0|2.5291725E-5|0
1605830400|2020-11-20|0.44471151|4634556.16478|0|2.3881854E-5|0
1605916800|2020-11-21|0.43851545|6438532.21679|0|2.3522689E-5|0
1606003200|2020-11-22|0.43718227|7628323.40159|0|2.3798705E-5|0
1606089600|2020-11-23|0.42596163|7806158.62893|0|2.3195317E-5|0
1606176000|2020-11-24|0.45899082|13913853.9335|0|2.4021545E-5|0
1606262400|2020-11-25|0.43589941|7575274.16092|0|2.3270158E-5|0
1606348800|2020-11-26|0.41726165|10073121.4287|0|2.4329241E-5|0
1606435200|2020-11-27|0.41275925|7126101.77418|0|2.4126114E-5|0
1606521600|2020-11-28|0.43806794|6389493.66171|0|2.4725274E-5|0
1606608000|2020-11-29|0.43141257|4925466.67024|0|2.373335E-5|0
1606694400|2020-11-30|0.45529172|9801562.93725|0|2.3198591E-5|0
1606780800|2020-12-01|0.4395742|9058031.51084|0|2.3377878E-5|0
1606867200|2020-12-02|0.43232327|7712263.8833|0|2.2515557E-5|0
1606953600|2020-12-03|0.46049683|9785512.35049|0|2.3681532E-5|0
1607040000|2020-12-04|0.45150207|9627810.55496|0|2.4144798E-5|0
1607126400|2020-12-05|0.45897898|4411030.50997|0|2.3962276E-5|0
1607212800|2020-12-06|0.45919782|4068129.10956|0|2.3737139E-5|0
1607299200|2020-12-07|0.45854285|4172911.56324|0|2.3892854E-5|0
1607385600|2020-12-08|0.45830081|5124952.02082|0|2.5014856E-5|0
1607472000|2020-12-09|0.44220768|7537739.31254|0|2.3833658E-5|0
1607558400|2020-12-10|0.45189061|7113238.29322|0|2.4740805E-5|0
1607644800|2020-12-11|0.44898445|6964894.79339|0|2.4862221E-5|0
1607731200|2020-12-12|0.57881749|36671450.3817|0|3.0782177E-5|0
1607817600|2020-12-13|0.51577335|16989171.9325|0|2.6944052E-5|0
1607904000|2020-12-14|0.55584762|14262479.3479|0|2.8880235E-5|0
1607990400|2020-12-15|0.56108934|7775246.73455|0|2.8896696E-5|0
1608076800|2020-12-16|0.5540083|14830408.7722|0|2.5996844E-5|0
1608163200|2020-12-17|0.55720788|12575851.9158|0|2.4433411E-5|0
1608249600|2020-12-18|0.56232555|8673594.44273|0|2.430316E-5|0
1608336000|2020-12-19|0.56557074|7450593.11653|0|2.3693956E-5|0
1608422400|2020-12-20|0.55952879|7143284.41553|0|2.3832762E-5|0
1608508800|2020-12-21|0.54855344|13174809.1368|0|2.405611E-5|0
1608595200|2020-12-22|0.5294712|9453804.21002|0|2.2262564E-5|0
1608681600|2020-12-23|0.49554021|14973458.1976|0|2.1321495E-5|0
1608768000|2020-12-24|0.49999036|4512487.05108|0|2.1064687E-5|0
1608854400|2020-12-25|0.52034334|8004272.24803|0|2.1096605E-5|0
1608940800|2020-12-26|0.51324587|7588727.38834|0|1.9413895E-5|0
1609027200|2020-12-27|0.5163504|9431219.34426|0|1.9653799E-5|0
1609113600|2020-12-28|0.50274885|8371471.6087|0|1.8562024E-5|0
1609200000|2020-12-29|0.48439613|9098517.75772|0|1.770296E-5|0
1609286400|2020-12-30|0.47991521|6920121.33064|0|1.6640061E-5|0
1609372800|2020-12-31|0.49185877|7230715.42658|0|1.6959641E-5|0
1609459200|2021-01-01|0.49597149|8618935.41337|0|1.6884623E-5|0
1609545600|2021-01-02|0.48642438|8331143.54908|0|1.5140546E-5|0
1609632000|2021-01-03|0.47586458|11921923.8009|0|1.4516022E-5|0
1609718400|2021-01-04|0.46273861|14919090.9743|0|1.4473285E-5|0
1609804800|2021-01-05|0.46061234|7941595.5986|0|1.3550439E-5|0
1609891200|2021-01-06|0.46131484|11679383.3602|0|1.2527435E-5|0
1609977600|2021-01-07|0.52256447|18204636.889|0|1.3272813E-5|0
1610064000|2021-01-08|0.59031072|26129760.7644|0|1.4469247E-5|0
1610150400|2021-01-09|0.59677059|37322041.8058|0|1.4824924E-5|0
1610236800|2021-01-10|0.59114268|19843750.0093|0|1.5411824E-5|0
1610323200|2021-01-11|0.54321237|24228467.3958|0|1.527308E-5|0
1610409600|2021-01-12|0.553795|16006754.3076|0|1.6325079E-5|0
1610496000|2021-01-13|0.59708923|14670296.8273|0|1.6000736E-5|0
1610582400|2021-01-14|0.59792281|11481306.7692|0|1.5258065E-5|0
1610668800|2021-01-15|0.59276167|12524884.4278|0|1.6096559E-5|0
1610755200|2021-01-16|0.59431283|9072205.56651|0|1.6427402E-5|0
1610841600|2021-01-17|0.59308393|8024541.41774|0|1.6570627E-5|0
1610928000|2021-01-18|0.59220027|8091886.17749|0|1.616705E-5|0
1611014400|2021-01-19|0.62054775|19522376.4846|0|1.7204078E-5|0
1611100800|2021-01-20|0.6111917|12777149.3262|0|1.7193541E-5|0
1611187200|2021-01-21|0.56029244|16449839.7278|0|1.8176147E-5|0
1611273600|2021-01-22|0.57653864|14324832.081|0|1.7467817E-5|0
1611360000|2021-01-23|0.55903839|8551207.07031|0|1.7433099E-5|0
1611446400|2021-01-24|0.5577325|7405740.60344|0|1.727294E-5|0
1611532800|2021-01-25|0.55069532|9669665.94958|0|1.7014417E-5|0
1611619200|2021-01-26|0.54960994|8921447.50008|0|1.6874807E-5|0
1611705600|2021-01-27|0.52254479|9886350.57837|0|1.717059E-5|0
1611792000|2021-01-28|0.5384462|7312134.5|0|1.6089304E-5|0
1611878400|2021-01-29|0.53453237|9411357.92|0|1.5576592E-5|0
1611964800|2021-01-30|0.52803947|9458361.6|0|1.5408428E-5|0
1612051200|2021-01-31|0.51636496|6972502.62|0|1.5593386E-5|0
1612137600|2021-02-01|0.54566423|13077801.16|0|1.6270428E-5|0
1612224000|2021-02-02|0.53988681|9748829.82|0|1.5203673E-5|0
1612310400|2021-02-03|0.54364773|7129162.15|0|1.4508071E-5|0
1612396800|2021-02-04|0.53342756|7646017.11|0|1.4445828E-5|0
1612483200|2021-02-05|0.56105101|14141430.93|0|1.4708643E-5|0
1612569600|2021-02-06|0.55113129|10024673.85|0|1.4035836E-5|0
1612656000|2021-02-07|0.54613963|9812559.45|0|1.4038337E-5|0
1612742400|2021-02-08|0.5472466|11992830.8|0|1.1846071E-5|0
1612828800|2021-02-09|0.5661257|18001909.34|0|1.2179696E-5|0
1612915200|2021-02-10|0.59762718|21074724.12|0|1.3304794E-5|0
1613001600|2021-02-11|0.59985504|12760346.51|0|1.2520631E-5|0
1613088000|2021-02-12|0.60465945|13536727.66|0|1.2728373E-5|0
1613174400|2021-02-13|0.65236241|25921627.01|0|1.384896E-5|0
1613260800|2021-02-14|0.65528947|25274812.46|0|1.345086E-5|0
1613347200|2021-02-15|0.64945568|22023766.75|0|1.3545832E-5|0
1613433600|2021-02-16|0.76291631|33642059.29|0|1.550647E-5|0
1613520000|2021-02-17|1.13794077|138487145.16|0|2.1820948E-5|0
1613606400|2021-02-18|1.23379571|154010102.86|0|2.387385E-5|0
1613692800|2021-02-19|1.16064643|60300629.9|0|2.0767314E-5|0
1613779200|2021-02-20|1.33675083|118266844.1|0|2.3828204E-5|0
1613865600|2021-02-21|1.43221204|77118850.34|0|2.4890745E-5|0
1613952000|2021-02-22|1.8387947|264866829.22|0|3.3921521E-5|0
1614038400|2021-02-23|1.63420159|252862123.59|0|3.3470984E-5|0
1614124800|2021-02-24|1.63888687|114051547.62|0|3.2972053E-5|0
1614211200|2021-02-25|1.52766049|76093738.27|0|3.2438639E-5|0
1614297600|2021-02-26|1.52256242|59953606.8|0|3.2856502E-5|0
1614384000|2021-02-27|1.50325401|34992368.38|0|3.2546101E-5|0
1614470400|2021-02-28|1.36858196|112214957.02|0|3.0320105E-5|0
1614556800|2021-03-01|1.49758398|67480112.89|0|3.017422E-5|0
1614643200|2021-03-02|1.46485875|50383628.93|0|3.0278822E-5|0
1614729600|2021-03-03|1.46130353|55246722.01|0|2.8914807E-5|0
1614816000|2021-03-04|1.41708789|38067864.15|0|2.9181505E-5|0
1614902400|2021-03-05|1.41804816|36618968.79|0|2.8982757E-5|0
1614988800|2021-03-06|1.56057268|67417205.77|0|3.1905473E-5|0
1615075200|2021-03-07|1.59445245|83367289.59|0|3.1137579E-5|0
1615161600|2021-03-08|1.58464541|46789851.43|0|3.0330161E-5|0
1615248000|2021-03-09|1.60515939|52265931.07|0|2.9278344E-5|0
1615334400|2021-03-10|1.73046579|86187915.19|0|3.0896458E-5|0
1615420800|2021-03-11|1.79386268|107095489.25|0|3.1032936E-5|0
1615507200|2021-03-12|2.33080898|102314240.75|0|4.0654527E-5|0
1615593600|2021-03-13|2.52217346|187576565.56|0|4.1182992E-5|0
1615680000|2021-03-14|2.76535363|150066124.56|0|4.663146E-5|0
1615766400|2021-03-15|3.34613008|410055810.88|0|5.9851505E-5|0
1615852800|2021-03-16|3.2341611|241194831.2|0|5.6934543E-5|0
1615939200|2021-03-17|3.26293922|241709414.19|0|5.5425339E-5|0
1616025600|2021-03-18|3.12613332|82794998.57|0|5.4030274E-5|0
1616112000|2021-03-19|3.15534018|126213848.4|0|5.4079198E-5|0
1616198400|2021-03-20|3.04722559|80704605.36|0|5.2255792E-5|0
1616284800|2021-03-21|3.09992571|108070158.24|0|5.3889801E-5|0
1616371200|2021-03-22|2.99544356|100874334.42|0|5.493289E-5|0
1616457600|2021-03-23|2.98331502|151667835.96|0|5.4500777E-5|0
1616544000|2021-03-24|2.91627681|155932190.82|0|5.525945E-5|0
1616630400|2021-03-25|2.82849108|106863456.42|6924313424.06|5.4705288E-5|133921.779971
1616716800|2021-03-26|3.28777562|182742869.47|8048669130.56|5.9628868E-5|145974.994839
1616803200|2021-03-27|3.41166582|318563133.05|8351959659.51|6.0951435E-5|149212.716945
1616889600|2021-03-28|3.71955938|215136653.88|9105701308.76|6.6479174E-5|162744.949026
1616976000|2021-03-29|4.25994813|276313425.87|10428604925.2|7.376508E-5|180581.277781
1617062400|2021-03-30|4.24521285|300708694.37|10392532066.5|7.2053277E-5|176390.682441
1617148800|2021-03-31|4.11423755|340452138.39|10071896809|6.9828905E-5|170945.288621
1617235200|2021-04-01|4.08343942|543970797.36|9996501148.11|6.9098631E-5|169157.534392
1617321600|2021-04-02|4.03687773|506225986.94|9882515378.49|6.7978857E-5|166416.261439
1617408000|2021-04-03|3.756625|469344040.06|9196440119.15|6.5214781E-5|159649.639863
1617494400|2021-04-04|3.81555226|459654284.92|9340697542.09|6.4936113E-5|158967.444228
1617580800|2021-04-05|3.30656573|342502743.86|8094668427.79|5.5988562E-5|137063.310439
1617667200|2021-04-06|3.50237099|401743613.8|8574011277.97|6.0186098E-5|147339.126695
1617753600|2021-04-07|3.21422833|178064194.17|7868621018.51|5.734682E-5|140388.406444
1617840000|2021-04-08|3.24698891|122762505.48|7948820856.44|5.5671619E-5|136287.415352
1617926400|2021-04-09|3.24647788|109367165.22|7947569824.49|5.5738307E-5|136450.671514
1618012800|2021-04-10|3.06835664|90458276.11|7511518494.76|5.1316117E-5|125624.888874
1618099200|2021-04-11|3.04014978|98622576.41|7442466414.03|5.0496662E-5|123618.814253
1618185600|2021-04-12|2.98209742|98027545.36|7300350823.55|4.9790041E-5|121888.964586
1618272000|2021-04-13|2.89468822|103219091.68|7086367930.72|4.5583159E-5|111590.268647
1618358400|2021-04-14|2.787705|146680432.2|6842605848.57|4.4172373E-5|108424.003915
1618444800|2021-04-15|2.84798435|178256330.96|6991364873.35|4.4981898E-5|110423.662129
1618531200|2021-04-16|2.7228599|124212838.46|6684967760.79|4.4221805E-5|108570.162111
1618617600|2021-04-17|2.66959362|91110091.89|6554942075.73|4.3991851E-5|108017.951852
1618704000|2021-04-18|2.49203287|141668964.29|6119657914.49|4.4329455E-5|108859.358719
1618790400|2021-04-19|2.4361611|118014697.13|5983136053.44|4.3718136E-5|107370.38519
1618876800|2021-04-20|2.54840047|90898387.77|6259507207.22|4.5125972E-5|110840.643098
1618963200|2021-04-21|2.37128812|77749660.38|5825140397.88|4.3989245E-5|108060.89988
1619049600|2021-04-22|2.08017982|127195117.73|5110607732.49|4.0187181E-5|98732.2903486
1619136000|2021-04-23|2.06199135|184365561.04|5066835492.62|4.0357096E-5|99167.6159999
1619222400|2021-04-24|1.98653111|90822467.78|4881968637.97|3.9690243E-5|97540.1394844
1619308800|2021-04-25|2.20195229|85864631.56|5411992089.88|4.4933902E-5|110439.233082
1619395200|2021-04-26|2.48891952|90272688.43|6118002705.41|4.6072541E-5|113250.721133
1619481600|2021-04-27|2.42181879|76954714.82|5953740599.41|4.4006571E-5|108184.687263
1619568000|2021-04-28|2.41062633|90682741.9|5927098488.87|4.3969709E-5|108109.993045
1619654400|2021-04-29|2.3729375|106572592.35|5835093182.51|4.4308331E-5|108954.930396
1619740800|2021-04-30|2.38762057|112240401.04|5871858986.43|4.1343952E-5|101676.899226
1619827200|2021-05-01|2.35507038|90335978.89|5792469866.17|4.0725398E-5|100167.129911
1619913600|2021-05-02|2.27114427|71477342.71|5586685356.08|4.0104204E-5|98650.5226302
1620000000|2021-05-03|2.41512797|109842455.09|5941542417.49|4.2222302E-5|103872.590361
1620086400|2021-05-04|2.27836012|149989745.12|5605711268.47|4.2719089E-5|105106.684621
1620172800|2021-05-05|2.41083912|95539050.08|5932329848.31|4.1983123E-5|103307.488099
1620259200|2021-05-06|2.25021634|96139223.32|5537698481.28|3.9899919E-5|98192.2124206
1620345600|2021-05-07|2.15506352|86693408.19|5304133819.31|3.7573199E-5|92476.7523862
1620432000|2021-05-08|2.20493068|59139366.09|5427487742.23|3.7496413E-5|92298.285738
1620518400|2021-05-09|2.14826641|54858851.67|5288610200.71|3.689131E-5|90819.1635243
1620604800|2021-05-10|2.04651496|68611360.34|5038671150.59|3.6636634E-5|90202.1018163
1620691200|2021-05-11|2.25436722|91759930.17|5551034557.87|3.9756356E-5|97893.9473982
1620777600|2021-05-12|2.07433828|87094610.7|5109692737.33|4.2203779E-5|103960.065301
1620864000|2021-05-13|2.01720967|128007770.24|4969531649.63|4.0574501E-5|99958.01125
1620950400|2021-05-14|2.40592632|362453653.31|5927834212.94|4.8233773E-5|118840.634242
1621036800|2021-05-15|2.40739636|144571440.39|5932131161.28|5.1483891E-5|126862.862792
1621123200|2021-05-16|2.29654301|100988342.7|5659618170.99|4.9434737E-5|121827.344223
1621209600|2021-05-17|2.15895792|151925662.44|5321156982.37|4.9588455E-5|122220.054001
1621296000|2021-05-18|2.15934536|90000998.28|5322716855.58|5.0323363E-5|124045.47111
1621382400|2021-05-19|1.63276443|190556939.86|4025169010.16|4.4125858E-5|108781.176822
1621468800|2021-05-20|1.72027956|110520881.42|4241395995.04|4.2181561E-5|103999.784715
1621555200|2021-05-21|1.53723228|112791778.39|3790517981.72|4.120748E-5|101609.689019
1621641600|2021-05-22|1.42371841|88678409.14|3511012283.9|3.7928774E-5|93535.625087
1621728000|2021-05-23|1.1834069|115974380.15|2918714623.71|3.4034715E-5|83942.0662363
1621814400|2021-05-24|1.52508595|116811187.56|3761846675.26|3.9401819E-5|97190.3267513
1621900800|2021-05-25|1.50712755|113005951.32|3718391667.56|3.924584E-5|96827.5076933
1621987200|2021-05-26|1.64197747|80778622.24|4051815765.84|4.1786767E-5|103114.862675
1622073600|2021-05-27|1.58227992|72001779.53|3904946293.39|4.1165575E-5|101593.502818
1622160000|2021-05-28|1.44693221|96998438.37|3571324061.05|4.0533032E-5|100043.79711
1622246400|2021-05-29|1.37018719|58679520.4|3382286272.85|3.9582404E-5|97708.5632333
1622332800|2021-05-30|1.40460938|66526921.05|3467651212.83|3.9368919E-5|97192.6299667
1622419200|2021-05-31|1.42640976|41373850.75|3521871413.58|3.8207895E-5|94337.0530314
1622505600|2021-06-01|1.37505261|40977805.93|3395454179.76|3.7482771E-5|92557.2087463
1622592000|2021-06-02|1.39930654|32635049.85|3455737733.58|3.7240182E-5|91968.6276481
1622678400|2021-06-03|1.41095757|36588304.27|3484907257.15|3.5985768E-5|88880.8187601
1622764800|2021-06-04|1.35887013|119012766.77|3356638613.54|3.6831333E-5|90979.61005
1622851200|2021-06-05|1.30888354|69650465.38|3233530970.14|3.6816074E-5|90952.2595708
1622937600|2021-06-06|1.2947236|70592901.7|3198913178.09|3.6102559E-5|89199.6961729
1623024000|2021-06-07|1.11601876|75752199.52|2757694842.53|3.3253731E-5|82170.3413602
1623110400|2021-06-08|1.04674762|79314295.69|2586818640.46|3.1271745E-5|77281.6019259
1623196800|2021-06-09|1.17842287|120785372.91|2913270886.42|3.1554935E-5|78009.4105424
1623283200|2021-06-10|1.0749918|125458613.18|2657870903.75|2.9289255E-5|72416.4209039
1623369600|2021-06-11|1.00827924|71478193.65|2493208839.73|2.7006708E-5|66780.4715662
1623456000|2021-06-12|0.97392666|37151774.33|2408536972.57|2.7394028E-5|67745.890913
1623542400|2021-06-13|1.02541458|24141192.94|2536154945.73|2.6226872E-5|64866.84745
1623628800|2021-06-14|1.03310663|23904959.15|2555251909.54|2.5687363E-5|63534.277538
1623715200|2021-06-15|1.19530109|101798030.02|2956836342.75|2.958207E-5|73177.662433
1623801600|2021-06-16|1.16307431|125332049.08|2877604443.66|3.0330206E-5|75041.0655728
1623888000|2021-06-17|1.13975056|134915597.54|2820217086.95|2.9951264E-5|74111.8885772
1623974400|2021-06-18|1.09920927|141142009.91|2720616727.08|3.0715113E-5|76021.9664104
1624060800|2021-06-19|1.02380995|46222258.58|2534285388.65|2.8745893E-5|71156.0740483
1624147200|2021-06-20|0.99704491|109520740.82|2468312049.86|2.7929762E-5|69143.6939328
1624233600|2021-06-21|0.81305296|148157567.7|2013044083.08|2.5667229E-5|63549.6898843
1624320000|2021-06-22|0.79186241|73094828.2|1960799868.88|2.4360755E-5|60321.7990987
1624406400|2021-06-23|0.89738864|142436273.73|2222308267.87|2.6610559E-5|65898.8342869
1624492800|2021-06-24|1.07764711|211047771.56|2669080358.85|3.1089769E-5|77002.1011786
1624579200|2021-06-25|0.93515584|125235972.32|2319375257.09|2.95582E-5|73310.3027236
1624665600|2021-06-26|0.94239469|108529975.56|2337593366.44|2.9279394E-5|72627.0191397
1624752000|2021-06-27|1.00037306|112809147.68|2481688394.4|2.8871092E-5|71622.3345219
1624838400|2021-06-28|1.00651354|83687825.96|2497203431.8|2.922994E-5|72520.7397402
1624924800|2021-06-29|1.03217054|110766989.82|2561148845.27|2.8777098E-5|71405.2847439
1625011200|2021-06-30|1.03756253|128069701.02|2574818979.96|2.9610095E-5|73480.5203542
1625097600|2021-07-01|0.9903712|123699548.8|2457986479.42|2.9499813E-5|73215.1152007
1625184000|2021-07-02|0.99172072|129499626.86|2461613970.92|2.9256846E-5|72620.3046949
1625270400|2021-07-03|1.01420005|91400221.7|2517695833.6|2.9254183E-5|72621.9000428
1625356800|2021-07-04|1.02932912|106166361.09|2555541569.44|2.9169563E-5|72420.0154844
1625443200|2021-07-05|1.02380813|98051014.09|2542121215.55|3.0338649E-5|75331.0322648
1625529600|2021-07-06|1.03155944|111455145.94|2561656840.33|3.013155E-5|74825.2482351
1625616000|2021-07-07|1.00752101|70638689.82|2502244940.07|2.9759601E-5|73909.9336705
1625702400|2021-07-08|0.94929249|95059110.78|2357896693.73|2.8873733E-5|71717.9165468
1625788800|2021-07-09|0.96309738|105853596.26|2392455982.34|2.8495683E-5|70786.8889273
1625875200|2021-07-10|0.96565938|101407497.22|2399091260.8|2.8808007E-5|71570.8243157
1625961600|2021-07-11|0.98806053|65401270.47|2455022103.36|2.885675E-5|71700.0193107
1626048000|2021-07-12|0.95565942|98716193.67|2374783225.5|2.8823254E-5|71624.8683067
1626134400|2021-07-13|0.93652948|125967690.37|2327508451.2|2.8638271E-5|71173.2190003
1626220800|2021-07-14|0.9235023|69623724.08|2295572221.09|2.8136387E-5|69939.304319
1626307200|2021-07-15|0.91659719|91798149.77|2278889883.94|2.8841287E-5|71706.6535891
1626393600|2021-07-16|0.88951803|75296691.49|2211816135.65|2.8309181E-5|70391.7191233
1626480000|2021-07-17|0.90675485|111890979.14|2254930606.22|2.8755682E-5|71510.0310128
1626566400|2021-07-18|0.91871401|84206505.09|2284928661.76|2.8893276E-5|71860.3109846
1626652800|2021-07-19|0.91475122|72515125.82|2275329289.74|2.968253E-5|73831.5822116
1626739200|2021-07-20|0.89056541|107642502.41|2215419746.75|2.9877379E-5|74324.6197017
1626825600|2021-07-21|0.94575414|100061719.06|2352975509.81|2.9452934E-5|73277.0066373
1626912000|2021-07-22|0.94607078|65556723.86|2354028675.48|2.9278237E-5|72850.5846735
1626998400|2021-07-23|0.97256096|87333561.44|2420354551.42|2.8961169E-5|72073.9368395
1627084800|2021-07-24|0.99573825|98617549.64|2478313810.14|2.9036665E-5|72269.9643907
1627171200|2021-07-25|0.99268187|74833368.78|2470985223.28|2.8081375E-5|69900.2014355
1627257600|2021-07-26|1.00406145|104669617.47|2499592229.27|2.6891478E-5|66945.8322918
1627344000|2021-07-27|1.00556315|97823063.98|2503611558.52|2.5517412E-5|63532.2482001
1627430400|2021-07-28|1.01327535|120650127.43|2523337627.07|2.5334476E-5|63089.8961007
1627516800|2021-07-29|1.02650283|106231490.34|2556565206.27|2.5657169E-5|63900.6767831
1627603200|2021-07-30|1.04618245|116944953.65|2605871334.8|2.4770188E-5|61698.5334315
1627689600|2021-07-31|1.05785502|102728094.94|2635242426.16|2.5413204E-5|63307.3078062
1627776000|2021-08-01|1.02539428|101320231.51|2554666348.07|2.5650956E-5|63906.7677353
1627862400|2021-08-02|1.03262315|103016843.73|2572924342.62|2.634112E-5|65632.5677571
1627948800|2021-08-03|1.01872936|119856701.42|2538591429.04|2.6701173E-5|66537.1703071
1628035200|2021-08-04|1.07942232|111099535.1|2690637320.55|2.7156983E-5|67693.2379658
1628121600|2021-08-05|1.08446214|89952430.4|2703388254.88|2.6534719E-5|66146.751505
1628208000|2021-08-06|1.1904529|114004259.79|2967939270.12|2.7803602E-5|69317.6540009
1628294400|2021-08-07|1.24791455|131871121.7|3111547141.15|2.8007903E-5|69834.8380578
1628380800|2021-08-08|1.20134717|115831411.73|2995772697.98|2.7429196E-5|68399.5755401
1628467200|2021-08-09|1.23321855|109962554.85|3075671730.35|2.6597819E-5|66335.4925915
1628553600|2021-08-10|1.25762435|123073402.18|3136892366.28|2.7588538E-5|68814.0892382
1628640000|2021-08-11|1.43407753|147471669.81|3577444825.67|3.1453458E-5|78463.6870864
1628726400|2021-08-12|1.47681041|144694678.31|3684458139.94|3.3240317E-5|82930.4531682
1628812800|2021-08-13|1.6827559|143800035.07|4198735060.54|3.5209018E-5|87851.9209612
1628899200|2021-08-14|1.79611577|173728988.31|4482087123.53|3.8136566E-5|95167.2571776
1628985600|2021-08-15|1.92711756|134770989.9|4809531173.17|4.0961536E-5|102228.212945
1629072000|2021-08-16|1.81647825|131340753.76|4533915100.47|3.9484809E-5|98553.765653
1629158400|2021-08-17|1.67194554|136110973.1|4173627791.51|3.7407588E-5|93379.4463725
1629244800|2021-08-18|1.75680563|140632004.77|4385947446.53|3.9213371E-5|97898.0152786
1629331200|2021-08-19|1.86993297|135585300.39|4668889829.43|4.0026325E-5|99938.6099396
1629417600|2021-08-20|1.92006979|125559117.08|4794657205.31|3.8915725E-5|97177.4891949
1629504000|2021-08-21|1.85211785|109101601.02|4625488419.5|3.7871368E-5|94580.1446245
1629590400|2021-08-22|1.83955153|107099762.9|4594618055.75|3.7297036E-5|93156.2026053
1629676800|2021-08-23|1.83019142|109815434.93|4571749540.32|3.6939127E-5|92272.5541365
1629763200|2021-08-24|1.68342481|115126468.49|4205602020.86|3.5287398E-5|88156.4483653
1629849600|2021-08-25|1.74594716|116914330.56|4362541000.11|3.5660112E-5|89102.7542142
1629936000|2021-08-26|1.63780986|126080559.85|4092798420.59|3.4889912E-5|87188.0065053
1630022400|2021-08-27|1.7450494|123435605.91|4361272205.87|3.5570663E-5|88899.1130488
1630108800|2021-08-28|1.65022072|118020335.53|4124735938.85|3.3745187E-5|84346.2840426
1630195200|2021-08-29|1.62993231|107729148.64|4074480818.12|3.3379846E-5|83442.4481338
1630281600|2021-08-30|1.56227102|107805628.74|3905776002.41|3.3200967E-5|83004.5097844
1630368000|2021-08-31|1.567647|113143245.85|3919653951.01|3.3236317E-5|83102.1660145
1630454400|2021-09-01|1.65084284|127326042.08|4128132939.67|3.3796177E-5|84511.4435658
1630540800|2021-09-02|1.60436554|115736842.11|4012359487.54|3.2524622E-5|81340.8617966
1630627200|2021-09-03|1.5923741|124089542.62|3982815160.74|3.1831328E-5|79615.8991439
1630713600|2021-09-04|1.59398814|119277864.19|3987298088.44|3.1915108E-5|79834.3763842
1630800000|2021-09-05|1.63473573|109735571.24|4089683567.24|3.1587014E-5|79022.4925799
1630886400|2021-09-06|1.62920897|129481921.6|4076310754.31|3.0953819E-5|77447.0234329
1630972800|2021-09-07|1.43661778|136687779.97|3594844617.85|3.0689663E-5|76794.657142
1631059200|2021-09-08|1.39226342|135008067.95|3484375450.12|3.0206584E-5|75597.1019634
1631145600|2021-09-09|1.3874146|120692256.15|3472661001.29|2.9906705E-5|74855.6690484
1631232000|2021-09-10|1.35191405|115373128.06|3384294565.42|3.0120238E-5|75401.0639749
1631318400|2021-09-11|1.34778011|101613833.36|3374322953.03|2.9817182E-5|74650.7541332
1631404800|2021-09-12|1.38420705|107469559.08|3465908958.05|3.0050125E-5|75242.3544065
1631491200|2021-09-13|1.32812886133|103332431.16|3325857388.81|2.9538214E-5|73968.6412552
1631577600|2021-09-14|1.35949249578|96835964.87|3404776161.67|2.886856E-5|72299.7627531
1631664000|2021-09-15|1.36072273786|90892975.37|3408242738.25|2.8244623E-5|70745.147822
1631750400|2021-09-16|1.32247890738|99152337.49|3312822267.55|2.7676559E-5|69330.0440804
1631836800|2021-09-17|1.25049696679|97248193.79|3132856765.62|2.6455735E-5|66279.2718299
1631923200|2021-09-18|1.28300595053|93552570.48|3214660425.03|2.6575175E-5|66585.9447695
1632009600|2021-09-19|1.22532685667|96121472.85|3070484804.35|2.5927237E-5|64969.7562686
1632096000|2021-09-20|1.05948358865|114305752.3|2655202846.17|2.4728981E-5|61974.023418
1632182400|2021-09-21|1.03333174977|98096362.53|2589952331.37|2.5392931E-5|63645.0789968
1632268800|2021-09-22|1.16237059222|96326663.44|2913702009.84|2.6675472E-5|66867.1221555
1632355200|2021-09-23|1.16539164783|104821415.11|2921601367.96|2.5958105E-5|65076.1786551
1632441600|2021-09-24|1.10466251193|104811419.03|2769844845.88|2.5785922E-5|64655.9491034
1632528000|2021-09-25|1.0716768177|87149431.97|2687436710.79|2.5088069E-5|62913.1810261
1632614400|2021-09-26|1.06146579392|109343881.87|2662128112.24|2.4566112E-5|61611.1585869
1632700800|2021-09-27|1.05912829641|88578904.24|2656562518.67|2.5076594E-5|62898.4608777
1632787200|2021-09-28|1.03400822501|86459228.63|2593840757.54|2.5198482E-5|63211.1506068
1632873600|2021-09-29|1.0447102296|86500072.07|2620979484.93|2.5134758E-5|63058.33255
1632960000|2021-09-30|1.0869570205|91995550.62|2727272455.99|2.482153E-5|62279.4405005
1633046400|2021-10-01|1.24257385189|106784573.91|3118076161.25|2.5824041E-5|64802.0449704
1633132800|2021-10-02|1.20429431445|105296274.23|3022355542.91|2.5241182E-5|63346.4971244
1633219200|2021-10-03|1.23173348603|99365701.71|3091562434.86|2.5554662E-5|64140.3631309
1633305600|2021-10-04|1.29740783953|119080957.88|3256755981.43|2.6416844E-5|66311.6192814
1633392000|2021-10-05|1.44198746291|148657933.33|3620082570.58|2.7991705E-5|70272.6521537
1633478400|2021-10-06|1.48022650399|141877135.47|3716494442.72|2.6737495E-5|67131.4500262
1633564800|2021-10-07|1.54417739189|124236823.3|3877491763.01|2.8698989E-5|72064.3198368
1633651200|2021-10-08|1.57827270263|125390174.15|3963547793.79|2.9244685E-5|73442.762153
1633737600|2021-10-09|1.90261074849|418599226.17|4778587899.71|3.461292E-5|86933.6414802
1633824000|2021-10-10|1.67807746289|222757087.74|4215109967.92|3.0637741E-5|76957.9774114
1633910400|2021-10-11|1.54667010512|177098463.93|3885461588.08|2.6905728E-5|67591.1251517
1633996800|2021-10-12|1.6276234681|182864023.82|4089282423.43|2.9043411E-5|72969.4013674
1634083200|2021-10-13|1.60991513392|140723371.26|4045346186.73|2.8046766E-5|70475.0675967
1634169600|2021-10-14|1.63849626366|123699423.73|4117630001.29|2.858431E-5|71833.9217689
1634256000|2021-10-15|1.61273508918|125353998.78|4053340086.38|2.6183336E-5|65807.4386276
1634342400|2021-10-16|1.58856574109|96357258.96|3993038212.37|2.6088173E-5|65575.5496834
1634428800|2021-10-17|1.62651472198|113187508.64|4088882068.69|2.6424356E-5|66427.9726244
1634515200|2021-10-18|1.6126542673|99206269.6|4054480648.26|2.5999617E-5|65367.3550037
1634601600|2021-10-19|1.61941885084|100276209.18|4071937844.24|2.5200259E-5|63364.6374152
1634688000|2021-10-20|1.65736627184|98432626.43|4167817663.63|2.5114336E-5|63155.607164
1634774400|2021-10-21|1.60360291679|119217697.94|4033063502.2|2.5777181E-5|64829.64504
1634860800|2021-10-22|1.61683541065|98787379.38|4066784436.09|2.6639893E-5|67006.6362463
1634947200|2021-10-23|1.6178789602|86139041.55|4069860743.09|2.635256E-5|66291.2690396
1635033600|2021-10-24|1.57517202472|94795095.31|3962868756.78|2.5851804E-5|65038.80514
1635120000|2021-10-25|1.61512320624|93177971.79|4063862151.43|2.562068E-5|64464.9964433
1635206400|2021-10-26|1.61197074848|103642631.4|4056378903.69|2.6704266E-5|67198.8752543
1635292800|2021-10-27|1.48895890115|119081245.96|3747816768.17|2.5459954E-5|64084.5374876
1635379200|2021-10-28|1.57144366951|110835514.17|3955875477.07|2.5921945E-5|65254.6372058
1635465600|2021-10-29|1.63535910328|130358294.58|4117227688.31|2.6280132E-5|66163.6254115
1635552000|2021-10-30|1.60450889129|101190416.77|4040006240.69|2.5925662E-5|65278.4393048
1635638400|2021-10-31|1.59346178092|106362268.07|4012635387.07|2.5986446E-5|65438.741018
1635724800|2021-11-01|1.62802889797|108644107.64|4100136384.18|2.668707E-5|67210.4941321
1635811200|2021-11-02|1.83241963474|203203999.47|4615510947.38|2.8981875E-5|72999.7424184
1635897600|2021-11-03|1.69640693191|148855165.73|4273395083.79|2.6939902E-5|67863.9320547
1635984000|2021-11-04|1.65914341786|115362715.31|4179989040.58|2.6998913E-5|68020.1357113
1636070400|2021-11-05|1.59368082921|109409049.69|4015510419.63|2.60722E-5|65692.6963316
1636156800|2021-11-06|1.62002759445|102133427.33|4082346664.44|2.6330146E-5|66349.9708681
1636243200|2021-11-07|1.62175693074|103270615.85|4087157381.44|2.5609254E-5|64540.5298014
1636329600|2021-11-08|1.60308173308|115188280.09|4040535801.53|2.3725869E-5|59800.5835501
1636416000|2021-11-09|1.58125574234|112047603.42|3985963582.48|2.361076E-5|59517.0199194
1636502400|2021-11-10|1.52297614071|140088963.54|3840443496.35|2.3432122E-5|59088.0829549
1636588800|2021-11-11|1.58131483374|125757248.81|3987994601.77|2.4346663E-5|61401.0306761
1636675200|2021-11-12|1.56025607536|121855933.17|3935320456.1|2.4319744E-5|61339.9220561
1636761600|2021-11-13|1.55388398149|111911796.47|3919391985.35|2.4102611E-5|60794.4875581
1636848000|2021-11-14|1.52409252995|117065857.68|3844639611.55|2.3280374E-5|58726.5184319
1636934400|2021-11-15|1.52037411856|139508506.65|3835680866.5|2.3921099E-5|60349.4236188
1637020800|2021-11-16|1.54999465689|231542719.7|3910843787.41|2.5764005E-5|65006.0298242
1637107200|2021-11-17|1.55270883888|152262774.46|3918123125.3|2.5720722E-5|64903.9621235
1637193600|2021-11-18|1.48546517018|182142635.64|3748851959.84|2.6087275E-5|65836.1663228
1637280000|2021-11-19|1.55211275716|128355244.29|3917477243.91|2.6705507E-5|67403.7472323
1637366400|2021-11-20|1.54587845267|121443179.98|3902169978.39|2.5895327E-5|65366.0495919
1637452800|2021-11-21|1.54209472008|133871206.39|3893047657.21|2.6257146E-5|66286.6679907
1637539200|2021-11-22|1.47819215149|141362149.9|3732132856.75|2.626063E-5|66302.719821
1637625600|2021-11-23|1.49659651526|146059324.02|3779010447.37|2.5996536E-5|65643.0642045
1637712000|2021-11-24|1.46659815025|145575515.58|3703330487.04|2.605876E-5|65801.3923896
1637798400|2021-11-25|1.45818094561|148571889.95|3683431684.74|2.5459434E-5|64311.693383
1637884800|2021-11-26|1.34916921126|90603927.79|3408674025.46|2.5185275E-5|63630.5601997
1637971200|2021-11-27|1.35797285815|49535560.96|3431289175.54|2.477371E-5|62597.5419542
1638057600|2021-11-28|1.38417798619|52153866.68|3497882669.12|2.4178432E-5|61100.0312844
1638144000|2021-11-29|1.42732359622|66311032.93|3607290232.2|2.4691375E-5|62402.7768427
1638230400|2021-11-30|1.39861617917|50270038.13|3535120302.63|2.4534791E-5|62013.7526484
1638316800|2021-12-01|1.52671820385|92445405.45|3859323718.79|2.6676966E-5|67435.5276367
1638403200|2021-12-02|1.49240701273|63199047.2|3776053573.5|2.6424658E-5|66859.0561546
1638489600|2021-12-03|1.46903298357|76694148.69|3746681785.35|2.7408228E-5|69903.065326
1638576000|2021-12-04|1.28879720778|125967385.03|3287351252.77|2.619469E-5|66815.125349
1638662400|2021-12-05|1.27341404139|63718424.7077|3248403315.69|2.5848112E-5|65936.9922061
1638662400|2021-12-05|1.2721326462|63811303.3118|3245134552.96|2.5846517E-5|65932.9235823