1506556800|2017-09-28|0.000110701999802|424899|83701512.1952|2.6517E-8|20049.4390603
1506643200|2017-09-29|9.57126976573E-5|289875|72368139.0244|2.2991E-8|17383.4394499
1506729600|2017-09-30|8.74878023751E-5|267481|66149312.1952|2.0164E-8|15245.9508056
1506816000|2017-10-01|8.68670031196E-5|399236|65679926.8293|1.9726E-8|14914.7799522
1506902400|2017-10-02|0.000107152001874|390985|81017365.8537|2.4301E-8|18373.9265079
1506988800|2017-10-03|8.7934997282E-5|304883|66487439.0244|2.0367E-8|15399.4395004
1507075200|2017-10-04|9.44257990341E-5|349608|71395117.0732|2.2326E-8|16880.634319
1507161600|2017-10-05|9.73302012426E-5|227647|73591126.8293|2.2486E-8|17001.6095391
1507248000|2017-10-06|0.000102689999039|166028|77643658.5366|2.3495E-8|17764.5123613
1507334400|2017-10-07|0.000105865998194|213933|80045024.3903|2.3914E-8|18081.3173817
1507420800|2017-10-08|8.5573803517E-5|145582|64702141.4634|1.8561E-8|14033.9262525
1507507200|2017-10-09|7.14674024493E-5|159879|54036326.8293|1.4976E-8|11323.3166851
1507593600|2017-10-10|7.33968990971E-5|141326|55495217.0732|1.5349E-8|11605.3416062
1507680000|2017-10-11|7.87554017734E-5|89591.203125|59546765.8537|1.6317E-8|12337.2436246
1507766400|2017-10-12|8.55034013512E-5|103427|64648912.1952|1.5698E-8|11869.2193246
1507852800|2017-10-13|8.41798027977E-5|159065|63648141.4634|1.4906E-8|11270.3898693
1507939200|2017-10-14|6.99140000506E-5|110032|52861804.8781|1.1988E-8|9064.09755442
1508025600|2017-10-15|6.84105034452E-5|97730.8984375|51725012.1951|1.2048E-8|9109.46295587
1508112000|2017-10-16|7.00016025803E-5|55275.6015625|52928039.0244|1.2226E-8|9244.04843975
1508198400|2017-10-17|6.58404023852E-5|51836.1015625|49781765.8537|1.1746E-8|8881.12162949
1508284800|2017-10-18|7.0541696914E-5|183230|53336407.3171|1.2618E-8|9540.43944176
1508371200|2017-10-19|6.3378996856E-5|80708.296875|47920707.3171|1.1103E-8|8394.95163595
1508457600|2017-10-20|6.36804979877E-5|71299.203125|48148670.7317|1.0593E-8|8009.34171651
1508544000|2017-10-21|6.3092498749E-5|44928.5|47704085.3659|1.046E-8|7908.78064462
1508630400|2017-10-22|6.04234992352E-5|76945.5|45686060.9756|1.0056E-8|7603.31716941
1508716800|2017-10-23|5.84484987485E-5|58828.6992188|44192768.2927|9.856E-9|7452.09772055
1508803200|2017-10-24|5.89383998886E-5|95552.8984375|44563180.4878|1.0664E-8|8063.02440549
1508889600|2017-10-25|5.45545008208E-5|48389.5|41248524.3903|9.486E-9|7172.34135551
1508976000|2017-10-26|5.00257010572E-5|122483|37824309.7561|8.472E-9|6405.65840122
1509062400|2017-10-27|5.28327982465E-5|149697|39946751.2195|9.139E-9|6909.97583909
1509148800|2017-10-28|5.48310999875E-5|38249.8007812|41457660.9756|9.531E-9|7206.3658553
1509235200|2017-10-29|5.60115004191E-5|25453.8007812|42350158.5366|9.102E-9|6881.99994851
1509321600|2017-10-30|5.2771600167E-5|52100.6015625|39900478.0488|8.608E-9|6508.48778428
1509408000|2017-10-31|4.94015985169E-5|28608.1992188|37352429.2683|7.637E-9|5774.31724653
1509494400|2017-11-01|4.7934401664E-5|39287.3007812|36243082.9268|7.083E-9|5355.43883848
1509580800|2017-11-02|4.03882004321E-5|70669.5|30537419.5122|5.706E-9|4314.29263677
1509667200|2017-11-03|4.92649014632E-5|81746.1015625|37249070.7317|6.835E-9|5167.92667578
1509753600|2017-11-04|4.61156996607E-5|37031.1015625|34867968.2927|6.249E-9|4724.8536933
1509840000|2017-11-05|4.56117995782E-5|28354.3007812|34486970.7317|6.158E-9|4656.04882355
1509926400|2017-11-06|4.34948015027E-5|26814.9003906|32886312.1951|6.193E-9|4682.51203335
1510012800|2017-11-07|4.79213013023E-5|53832.6015625|36233178.0488|6.708E-9|5071.9023012
1510099200|2017-11-08|6.18389021838E-5|77855.203125|46756241.4634|8.29E-9|6268.04855913
1510185600|2017-11-09|6.02928012086E-5|60471.5|45587239.0244|8.44E-9|6381.46328672
1510272000|2017-11-10|5.33593993168E-5|34675.6015625|40344912.1951|8.063E-9|6096.4147122
1510358400|2017-11-11|5.11678008479E-5|144505|38687848.7805|8.048E-9|6085.0730699
1510444800|2017-11-12|4.96257016493E-5|74943.3984375|37521870.7317|8.34E-9|6305.85344896
1510531200|2017-11-13|5.2884901379E-5|30495.8007812|39986143.9025|8.062E-9|6095.65837765
1510617600|2017-11-14|5.57495986868E-5|31298.3007812|42152136.5854|8.401E-9|6351.97575938
1510704000|2017-11-15|5.55279984837E-5|88513.203125|41984585.3659|7.59E-9|5738.78064452
1510790400|2017-11-16|5.71015989408E-5|32439|43174380.4878|7.254E-9|5484.73180906
1510876800|2017-11-17|6.02211002843E-5|58874.8007812|45533026.8293|7.812E-9|5906.63411847
1510963200|2017-11-18|6.71606976539E-5|48442.8984375|50780041.4634|8.621E-9|6518.31730087
1511049600|2017-11-19|7.60104012443E-5|47073.3984375|57471278.0488|9.458E-9|7151.17061465
1511136000|2017-11-20|7.612889749E-5|61338.1992188|57560875.6098|9.283E-9|7018.85388996
1511222400|2017-11-21|6.17948026047E-5|39580.3007812|46722897.561|7.656E-9|5788.68268283
1511308800|2017-11-22|6.36598997517E-5|62282.8984375|48133095.122|7.713E-9|5831.78051056
1511395200|2017-11-23|6.33586023469E-5|48963.1015625|47905282.9269|7.882E-9|5959.56075487
1511481600|2017-11-24|7.56433000788E-5|43287.1992188|57193714.6342|9.165E-9|6929.63413913
1511568000|2017-11-25|6.99746015016E-5|61051.5|52907624.3903|7.96E-9|6018.53645622
1511654400|2017-11-26|6.75877963658E-5|44670.1015625|51102970.7317|7.244E-9|5477.17102621
1511740800|2017-11-27|6.24270978733E-5|32145.6992188|47200978.0488|6.358E-9|4807.26845645
1511827200|2017-11-28|6.22869993094E-5|105338|47095048.7805|6.192E-9|4681.75614947
1511913600|2017-11-29|5.90411982557E-5|114599|44640907.3171|5.971E-9|4514.65866997
1512000000|2017-11-30|6.88946965965E-5|65174.3984375|52091114.6342|6.732E-9|5090.04903195
1512086400|2017-12-01|6.76756972098E-5|56900.5|51169431.7073|6.166E-9|4662.09775319
1512172800|2017-12-02|6.85401028022E-5|86392.203125|51823002.4391|6.189E-9|4679.48761357
1512259200|2017-12-03|7.35364010325E-5|74563.796875|55600692.683|6.494E-9|4910.09749204
1512345600|2017-12-04|6.46570988465E-5|74381.3984375|48887075.6098|5.547E-9|4194.07324556
1512432000|2017-12-05|6.94030022714E-5|20832.5996094|52475439.0244|5.824E-9|4403.512051
1512518400|2017-12-06|6.50100992061E-5|36804.3984375|49153978.0488|4.549E-9|3439.48784688
1512604800|2017-12-07|6.52179005556E-5|29661.6992188|49311095.122|3.644E-9|2755.21948873
1512691200|2017-12-08|6.21018989477E-5|172323|46955095.122|3.748E-9|2833.85370656
1512777600|2017-12-09|6.55221010675E-5|79591.8984375|49541100|4.317E-9|3264.07311755
1512864000|2017-12-10|5.64295987715E-5|75745.296875|42666282.9269|3.651E-9|2760.51225522
1512950400|2017-12-11|6.75870978739E-5|87116.3984375|51102441.4634|3.991E-9|3017.58546078
1513036800|2017-12-12|6.19099009782E-5|190098|46809924.3903|3.555E-9|2687.9267868
1513123200|2017-12-13|6.84830010869E-5|170260|51779829.2683|4.174E-9|3155.95116943
1513209600|2017-12-14|7.09617015673E-5|142095|53653968.2927|4.284E-9|3239.12187968
1513296000|2017-12-15|6.70584995532E-5|101764|50702768.2927|3.787E-9|2863.34148249
1513382400|2017-12-16|8.68581992108E-5|159941|65673273.1708|4.455E-9|3368.41466475
1513468800|2017-12-17|0.000124807993416|557972|94367024.3903|6.521E-9|4930.51245523
1513555200|2017-12-18|0.000153282002429|585627|115896146.342|8.019E-9|6063.14624539
1513641600|2017-12-19|0.000143672994454|635271|108630804.878|8.082E-9|6110.78072367
1513728000|2017-12-20|0.000131712993607|381429|99587878.0488|7.923E-9|5990.56126638
1513814400|2017-12-21|0.000144206002005|162606|109033804.878|9.125E-9|6899.39014795
1513900800|2017-12-22|0.00012319299276|568760|93145926.8293|8.907E-9|6734.56137141
1513987200|2017-12-23|0.000130336993607|515157|98547487.8049|8.867E-9|6704.31740203
1514073600|2017-12-24|0.000125809005112|450328|95123878.0488|9.034E-9|6830.58508829
1514160000|2017-12-25|0.000134029003675|475760|101339000|9.555E-9|7224.51199702
1514246400|2017-12-26|0.000135383001179|405344|102362756.098|8.409E-9|6358.02433488
1514332800|2017-12-27|0.000138371004141|552453|104621975.61|8.736E-9|6605.26809503
1514419200|2017-12-28|0.000138179006171|499045|104476804.878|9.46E-9|7152.68260737
1514505600|2017-12-29|0.000243799993768|1764120|184336585.366|1.6635E-8|12577.6832483
1514592000|2017-12-30|0.000245256989729|1054930|185438219.512|1.8936E-8|14317.4640142
1514678400|2017-12-31|0.000449440005468|4031490|339820487.805|3.1748E-8|24004.5850738
1514764800|2018-01-01|0.000364337000065|3381860|275474317.073|2.6677E-8|20170.4146306
1514851200|2018-01-02|0.000393989001168|1568590|297894121.951|2.6297E-8|19883.097502
1514937600|2018-01-03|0.000454563007224|1164250|343693975.61|2.9903E-8|22609.5850065
1515024000|2018-01-04|0.000467428006232|2733460|353421170.732|2.9965E-8|22656.4631126
1515110400|2018-01-05|0.000874602003023|8001870|661284439.025|5.0179E-8|37940.2193811
1515196800|2018-01-06|0.00122940004803|16813400|929546341.464|7.0143E-8|53034.9491475
1515283200|2018-01-07|0.00124988995958|5366240|945038780.488|7.5854E-8|57353.0262449
1515369600|2018-01-08|0.00110919994768|4189820|838663414.635|7.3118E-8|55284.3440713
1515456000|2018-01-09|0.00081316701835|6499060|614833585.366|5.5714E-8|42125.2185616
1515542400|2018-01-10|0.00085285899695|3839860|644844609.756|5.6959E-8|43066.5611296
1515628800|2018-01-11|0.000665666011628|2713920|503308439.025|4.9655E-8|37544.0237345
1515715200|2018-01-12|0.000599924998824|5200620|453601829.269|4.2911E-8|32444.9025027
1515801600|2018-01-13|0.000684396014549|3081840|517470146.342|4.7659E-8|36034.8528925
1515888000|2018-01-14|0.000628257985227|3012810|475024341.464|4.5619E-8|34492.4154453
1515974400|2018-01-15|0.000526488001924|2531570|398076292.683|3.8097E-8|28805.0486752
1516060800|2018-01-16|0.000437551992945|803864|330832000|3.8079E-8|28791.4394886
1516147200|2018-01-17|0.000383865000913|1645830|290239390.244|3.4309E-8|25940.9511578
1516233600|2018-01-18|0.000529889017344|2083880|400647780.488|4.6178E-8|34915.072028
1516320000|2018-01-19|0.000526977004483|1247160|398446024.39|4.54E-8|34326.8289762
1516406400|2018-01-20|0.000592710974161|1097490|448147341.464|4.5949E-8|34741.9283439
1516492800|2018-01-21|0.000494750973303|791488|374080024.39|4.2651E-8|32248.3188133
1516579200|2018-01-22|0.000471606996143|1466880|356580902.439|4.3142E-8|32619.5612424
1516665600|2018-01-23|0.000373102986487|1729800|282102268.293|3.4329E-8|25956.0741109
1516752000|2018-01-24|0.000412833003793|1720210|312142024.39|3.6343E-8|27478.8534061
1516838400|2018-01-25|0.000420864991611|882501|318215000|3.7379E-8|28262.1712951
1516924800|2018-01-26|0.000400104996515|954713|302518414.634|3.5815E-8|27079.6343822
1517011200|2018-01-27|0.000374041002942|1171870|282811487.805|3.2694E-8|24719.8534641
1517097600|2018-01-28|0.000423766992753|502410|320409195.122|3.5954E-8|27184.7321722
1517184000|2018-01-29|0.000392944988562|604270|297104756.098|3.4785E-8|26300.8544242
1517270400|2018-01-30|0.000324082997395|644100|245038365.854|3.2067E-8|24245.7806827
1517356800|2018-01-31|0.000335357006406|594485|253562609.756|3.281E-8|24807.5605017
1517443200|2018-02-01|0.00030050901114|408922|227214121.951|3.2769E-8|24776.5600571
1517529600|2018-02-02|0.000321049010381|703576|242744365.854|3.6356E-8|27488.682038
1517616000|2018-02-03|0.000320380990161|415971|242239292.683|3.4919E-8|26402.1715426
1517702400|2018-02-04|0.00028939099866|376059|218807829.268|3.4963E-8|26435.4391468
1517788800|2018-02-05|0.000224087998504|371970|169432390.244|3.2218E-8|24359.9513822
1517875200|2018-02-06|0.000284401001409|529429|215034902.439|3.6678E-8|27732.1462041
1517961600|2018-02-07|0.000260867003817|476514|197240902.439|3.4229E-8|25880.4630359
1518048000|2018-02-08|0.000277515006019|507425|209828414.634|3.3575E-8|25385.9750592
1518134400|2018-02-09|0.000288136012387|181140|217858926.829|3.2979E-8|24935.3403915
1518220800|2018-02-10|0.000294945988571|263406|223007951.22|3.4209E-8|25865.3424657
1518307200|2018-02-11|0.000260870991042|459251|197243926.829|3.2088E-8|24261.6593697
1518393600|2018-02-12|0.000295450998237|238214|223389780.488|3.3098E-8|25025.3172225
1518480000|2018-02-13|0.000270273012575|242780|204352756.098|3.1433E-8|23766.4135284
1518566400|2018-02-14|0.000309749011649|640655|234200463.415|3.2624E-8|24666.9259017
1518652800|2018-02-15|0.000304432993289|244425|230181048.781|2.9945E-8|22641.3419626
1518739200|2018-02-16|0.000339260994224|379335|256514414.634|3.3151E-8|25065.3906706
1518825600|2018-02-17|0.000379470991902|300899|286917097.561|3.4148E-8|25819.2200632
1518912000|2018-02-18|0.000294850993669|562187|222936121.951|2.7943E-8|21127.6346
1518998400|2018-02-19|0.000360078993253|650326|272254853.659|3.2077E-8|24253.3419179
1519084800|2018-02-20|0.000316736986861|731637|239484073.171|2.7775E-8|21000.6106273
1519171200|2018-02-21|0.000310100003844|678707|234465853.659|2.9007E-8|21932.1216794
1519257600|2018-02-22|0.000290350988507|339997|219533682.927|2.9021E-8|21942.7081856
1519344000|2018-02-23|0.00027400199906|601834|207172243.903|2.6599E-8|20111.4390935
1519430400|2018-02-24|0.000271788012469|386139|205498243.903|2.7697E-8|20941.6331856
1519516800|2018-02-25|0.000279185012914|169718|211091097.561|2.8887E-8|21841.3892336
1519603200|2018-02-26|0.000259271997493|564973|196034926.829|2.501E-8|18910.0001828
1519689600|2018-02-27|0.000297949009109|758341|225278512.195|2.7779E-8|21003.6335042
1519776000|2018-02-28|0.000288236013148|424584|217934536.585|2.7721E-8|20959.7795317
1519862400|2018-03-01|0.000294083991321|544285|222356195.122|2.6855E-8|20305.0005993
1519948800|2018-03-02|0.000286972004687|432630|216978829.268|2.5885E-8|19571.5850461
1520035200|2018-03-03|0.000271939992672|469144|205613170.732|2.3668E-8|17895.3175554
1520121600|2018-03-04|0.000268943986157|302136|203347902.439|2.3361E-8|17663.1960311
1520208000|2018-03-05|0.000277160987025|389389|209560756.098|2.3948E-8|18107.0252379
1520294400|2018-03-06|0.000267771014478|211449|202461000|2.484E-8|18781.4623991
1520380800|2018-03-07|0.000256411003647|373233|193871731.707|2.573E-8|19454.3899671
1520467200|2018-03-08|0.000235878993408|289491|178347536.585|2.5107E-8|18983.3419939
1520553600|2018-03-09|0.000220379995881|317348|166628780.488|2.3601E-8|17844.6588702
1520640000|2018-03-10|0.000216554006329|182924|163735951.22|2.4425E-8|18467.6823872
1520726400|2018-03-11|0.000226385993301|269536|171169902.439|2.3634E-8|17869.6102849
1520812800|2018-03-12|0.00022189799347|159176|167776536.585|2.4106E-8|18226.4883412
1520899200|2018-03-13|0.000210607002373|283490|159239439.024|2.2905E-8|17318.414439
1520985600|2018-03-14|0.000194424006622|305270|147003512.195|2.351E-8|17775.8530531
1521072000|2018-03-15|0.000196260996745|657771|148392463.415|2.3643E-8|17876.4149307
1521158400|2018-03-16|0.000192011997569|159232|145179804.878|2.3028E-8|17411.4148545
1521244800|2018-03-17|0.000180105998879|138774|136177707.317|2.275E-8|17201.2196192
1521331200|2018-03-18|0.000179351001862|351419|135606853.659|2.1809E-8|16489.7315362
1521417600|2018-03-19|0.000176799992914|428568|133678048.781|2.0485E-8|15488.6591574
1521504000|2018-03-20|0.000177893001819|417320|134504463.415|1.9958E-8|15090.1949677
1521590400|2018-03-21|0.000182850999408|456383|138253195.122|2.0478E-8|15483.3659038
1521676800|2018-03-22|0.000185986005818|386135|140623560.976|2.1308E-8|16110.9263254
1521763200|2018-03-23|0.000171898005647|457722|129971658.537|1.9359E-8|14637.2922022
1521849600|2018-03-24|0.000185034004971|409603|139903756.098|2.1346E-8|16139.658103
1521936000|2018-03-25|0.000191608996829|378089|144875097.561|2.2553E-8|17052.2685749
1522022400|2018-03-26|0.000180657007149|253788|136594317.073|2.2006E-8|16638.6822683
1522108800|2018-03-27|0.000167926002177|221628|126968439.024|2.1438E-8|16209.219302
1522195200|2018-03-28|0.000181114999577|388697|136940609.756|2.2769E-8|17215.585406
1522281600|2018-03-29|0.000185591998161|509987|140325658.537|2.59E-8|19582.9270234
1522368000|2018-03-30|0.000185701006558|517534|140408073.171|2.695E-8|20376.8285488
1522454400|2018-03-31|0.000183554002433|335350|138784731.707|2.6322E-8|19901.9997361
1522540800|2018-04-01|0.000171517996932|235036|129684341.463|2.506E-8|18947.8052169
1522627200|2018-04-02|0.00016985500406|243876|128426951.22|2.3978E-8|18129.7068838
1522713600|2018-04-03|0.000172283005668|317395|130262756.098|2.3106E-8|17470.3896692
1522800000|2018-04-04|0.000153600994963|426893|116137341.463|2.2411E-8|16944.9029946
1522886400|2018-04-05|0.000141187992995|330023|106751902.439|2.0728E-8|15672.3910215
1522972800|2018-04-06|0.000140742995427|315324|106415439.024|2.1208E-8|16035.3175941
1523059200|2018-04-07|0.00012955100101|807868|97953195.122|1.8745E-8|14173.0486701
1523145600|2018-04-08|0.000122876997921|553739|92907000|1.7495E-8|13227.9270531
1523232000|2018-04-09|0.000110724002298|741938|83718146.3415|1.6353E-8|12364.4631581
1523318400|2018-04-10|0.000110341003165|687349|83428560.9757|1.6144E-8|12206.4386743
1523404800|2018-04-11|0.000117971998407|607688|89198341.4635|1.693E-8|12800.7318802
1523491200|2018-04-12|0.000120976998005|760188|91470414.6342|1.5334E-8|11594.0001912
1523577600|2018-04-13|0.000128219006001|649480|96946073.1708|1.6239E-8|12278.267718
1523664000|2018-04-14|0.000143658005982|582114|108619463.415|1.7988E-8|13600.6823606
1523750400|2018-04-15|0.000171534004039|491701|129696439.024|2.0595E-8|15571.8289016
1523836800|2018-04-16|0.000162041993462|532344|122519560.976|2.0108E-8|15203.6103695
1523923200|2018-04-17|0.000169970997376|413748|128514658.537|2.151E-8|16263.6587877
1524009600|2018-04-18|0.000179180002306|439684|135477560.976|2.1949E-8|16595.5851524
1524096000|2018-04-19|0.000216817003093|1285250|163934804.878|2.614E-8|19764.389962
1524182400|2018-04-20|0.000236944004428|1201270|179152780.488|2.6786E-8|20252.8288899
1524268800|2018-04-21|0.000218159999349|791693|164950243.903|2.4525E-8|18543.2927383
1524355200|2018-04-22|0.00021652400028|410094|163713268.293|2.4598E-8|18598.4877809
1524441600|2018-04-23|0.000264436006546|662280|199939414.634|2.9609E-8|22387.2921287
1524528000|2018-04-24|0.000289498013444|1286110|218888731.707|2.9853E-8|22571.7794395
1524614400|2018-04-25|0.000249450997217|556109|188609292.683|2.82E-8|21321.9514574
1524700800|2018-04-26|0.000265998009127|623788|201120439.024|2.8659E-8|21668.9992565
1524787200|2018-04-27|0.000249650009209|1137750|188759756.098|2.7779E-8|21003.6333716
1524873600|2018-04-28|0.000261468987446|429432|197696073.171|2.7969E-8|21147.2936983
1524960000|2018-04-29|0.00024495300022|668002|185208365.854|2.6006E-8|19663.0731531
1525046400|2018-04-30|0.000233765997109|621502|176749902.439|2.5298E-8|19127.7563341
1525132800|2018-05-01|0.000236834996031|310943|179070365.854|2.5972E-8|19637.3661828
1525219200|2018-05-02|0.000240234003286|372674|181640341.464|2.6011E-8|19666.8533896
1525305600|2018-05-03|0.000256839994108|567574|194196097.561|2.6359E-8|19929.9760669
1525392000|2018-05-04|0.00024408599711|459715|184552829.268|2.5162E-8|19024.9270545
1525478400|2018-05-05|0.000243699003477|594765|184260219.512|2.4721E-8|18691.4875382
1525564800|2018-05-06|0.000206490993151|778952|156127341.463|2.1387E-8|16170.6590729
1525651200|2018-05-07|0.000178086003871|2015360|134650390.244|1.9E-8|14365.8533463
1525737600|2018-05-08|0.000175576002221|1359700|132752585.366|1.9012E-8|14374.9266475
1525824000|2018-05-09|0.000171337000211|1114700|129547487.805|1.8374E-8|13892.5365683
1525910400|2018-05-10|0.0001747149945|2015140|132101585.366|1.9318E-8|14606.2931427
1525996800|2018-05-11|0.000193483007024|3047220|146292024.39|2.292E-8|17329.7554684
1526083200|2018-05-12|0.000189519007108|1237390|143294853.659|2.2284E-8|16848.8774169
1526169600|2018-05-13|0.000275667989627|4489580|208431902.439|3.1599E-8|23891.9277283
1526256000|2018-05-14|0.000305252993712|9210890|230801048.781|3.5019E-8|26477.7810333
1526342400|2018-05-15|0.00026128499303|4270840|197556951.22|3.0702E-8|23213.7079364
1526428800|2018-05-16|0.000241843998083|2134560|182857658.537|2.8898E-8|21849.7074903
1526515200|2018-05-17|0.000230081001064|1429930|173963682.927|2.8425E-8|21492.0730714
1526601600|2018-05-18|0.000226522999583|1285450|171273487.805|2.7454E-8|20757.9024773
1526688000|2018-05-19|0.000227241005632|540466|171816365.854|2.7554E-8|20833.5116788
1526774400|2018-05-20|0.000236059000599|701274|178483634.146|2.7728E-8|20965.0731175
1526860800|2018-05-21|0.000244391994784|665493|184784195.122|2.9029E-8|21948.756566
1526947200|2018-05-22|0.00021201200434|526470|160301756.098|2.6364E-8|19933.7556896
1527033600|2018-05-23|0.000186289995327|854211|140853414.634|2.4649E-8|18637.049248
1527120000|2018-05-24|0.000201636998099|852259|152457243.903|2.6575E-8|20093.2928724
1527206400|2018-05-25|0.000201211994863|814540|152135902.439|2.6899E-8|20338.2688119
1527292800|2018-05-26|0.000193822997971|385022|146549097.561|2.6349E-8|19922.4148427
1527379200|2018-05-27|0.000184310003533|652424|139356341.463|2.5014E-8|18913.0240276
1527465600|2018-05-28|0.000171267995029|905770|129495317.073|2.4001E-8|18147.0980877
1527552000|2018-05-29|0.000191876999452|789140|145077731.707|2.5677E-8|19414.3171286
1527638400|2018-05-30|0.000191275001271|984716|144622560.976|2.5825E-8|19526.2193825
1527724800|2018-05-31|0.000189313999726|663375|143139853.659|2.5262E-8|19100.536613
1527811200|2018-06-01|0.000186684002983|500396|141151317.073|2.4754E-8|18716.4387253
1527897600|2018-06-02|0.000194234002265|534147|146859853.659|2.5412E-8|19213.9509955
1527984000|2018-06-03|0.000200091002625|401822|151288317.073|2.5918E-8|19596.5363282
1528070400|2018-06-04|0.000192028994206|734374|145192658.537|2.5555E-8|19322.0737537
1528156800|2018-06-05|0.000191883998923|568378|145083024.39|2.5136E-8|19005.2683993
1528243200|2018-06-06|0.000194245993043|470320|146868926.829|2.5378E-8|19188.2445896
1528329600|2018-06-07|0.000181669005542|1501660|137359487.805|2.366E-8|17889.267747
1528416000|2018-06-08|0.000183662996278|1293510|138867146.342|2.4087E-8|18212.1223204
1528502400|2018-06-09|0.000184671996976|420955|139630048.781|2.4518E-8|18538.0003036
1528588800|2018-06-10|0.000162943993928|527731|123201560.976|2.4012E-8|18155.4153108
1528675200|2018-06-11|0.000166173005709|434739|125643000|2.4059E-8|18190.9505945
1528761600|2018-06-12|0.000153796994709|417839|116285536.585|2.3365E-8|17666.2201199
1528848000|2018-06-13|0.000133331006509|420749|100811243.902|2.0997E-8|15875.7797127
1528934400|2018-06-14|0.000157736998517|450534|119264560.976|2.363E-8|17866.5855339
1529020800|2018-06-15|0.000141229000292|327788|106782902.439|2.1874E-8|16538.8780146
1529107200|2018-06-16|0.000152770997374|294266|115509780.488|2.3323E-8|17634.4637177
1529193600|2018-06-17|0.000144732999615|278358|109432268.293|2.2269E-8|16837.5366302
1529280000|2018-06-18|0.000145099998917|254847|109709756.098|2.1545E-8|16290.1220728
1529366400|2018-06-19|0.000146979000419|368180|111130463.415|2.1711E-8|16415.6340996
1529452800|2018-06-20|0.000149001003592|374240|112659292.683|2.1988E-8|16625.0727699
1529539200|2018-06-21|0.000144717996591|333149|109420926.829|2.1504E-8|16259.1223342
1529625600|2018-06-22|0.000136158007081|265707|102948731.707|2.2381E-8|16922.2186321
1529712000|2018-06-23|0.000134802001412|276752|101923463.415|2.1875E-8|16539.6339732
1529798400|2018-06-24|0.000122768004076|703111|92824585.3659|1.9887E-8|15036.511696
1529884800|2018-06-25|0.000132835004479|437097|100436219.512|2.1256E-8|16071.6092142
1529971200|2018-06-26|0.000132653993205|490388|100299365.854|2.1769E-8|16459.488648
1530057600|2018-06-27|0.000143826997373|464045|108747243.902|2.3359E-8|17661.6832493
1530144000|2018-06-28|0.000133420995553|676556|100879292.683|2.2601E-8|17088.5615452
1530230400|2018-06-29|0.000134678004542|488467|101829707.317|2.1658E-8|16375.5604233
1530316800|2018-06-30|0.000140067000757|387477|105904317.073|2.1872E-8|16537.3657643
1530403200|2018-07-01|0.000135865004268|337729|102727195.122|2.1276E-8|16086.731202
1530489600|2018-07-02|0.000138912000693|298181|105031024.39|2.1002E-8|15879.5608963
1530576000|2018-07-03|0.000150285995915|474024|113630878.049|2.3016E-8|17402.3419365
1530662400|2018-07-04|0.000145494006574|515531|110007658.537|2.2053E-8|16674.2187588
1530748800|2018-07-05|0.000142817007145|431269|107983585.366|2.1511E-8|16264.4138205
1530835200|2018-07-06|0.000140107993502|504555|105935317.073|2.0995E-8|15874.2690289
1530921600|2018-07-07|0.000144981997437|201656|109620536.585|2.1144E-8|15986.9271118
1531008000|2018-07-08|0.000140065996675|407517|105903560.976|2.0677E-8|15633.8296395
1531094400|2018-07-09|0.000135109003168|385685|102155585.366|2.0041E-8|15152.9508643
1531180800|2018-07-10|0.000128761996166|203214|97356634.1464|2.0342E-8|15380.5370434
1531267200|2018-07-11|0.000132650995511|295377|100297097.561|2.0744E-8|15684.4883357
1531353600|2018-07-12|0.000128693005536|568013|97304463.4147|2.0661E-8|15621.7310354
1531440000|2018-07-13|0.000138635994517|988629|104822341.463|2.2224E-8|16803.5128596
1531526400|2018-07-14|0.000129384992761|722190|97827682.9269|2.0615E-8|15586.9520916
1531612800|2018-07-15|0.000153877001139|718411|116346024.39|2.4196E-8|18294.5364499
1531699200|2018-07-16|0.000152000997332|1240980|114927585.366|2.2546E-8|17046.975909
1531785600|2018-07-17|0.000164440003573|694671|124332682.927|2.2461E-8|16982.7069481
1531872000|2018-07-18|0.000168854006915|1663960|127670097.561|2.2909E-8|17321.438315
1531958400|2018-07-19|0.00018973799888|1789080|143460439.024|2.5411E-8|19213.1952353
1532044800|2018-07-20|0.000198171997909|4264670|149837365.854|2.6947E-8|20374.5611907
1532131200|2018-07-21|0.000197091998416|2582220|149020780.488|2.6565E-8|20085.7318688
1532217600|2018-07-22|0.000200355003471|2247560|151487926.829|2.7008E-8|20420.682573
1532304000|2018-07-23|0.000189730999409|4515310|143455146.342|2.4605E-8|18603.7805458
1532390400|2018-07-24|0.000205934004043|3499450|155706195.122|2.4445E-8|18482.8045152
1532476800|2018-07-25|0.000173538006493|2515660|131211658.537|2.1211E-8|16037.5847659
1532563200|2018-07-26|0.000174649001565|1167530|132051682.927|2.1964E-8|16606.9266805
1532649600|2018-07-27|0.000183862997801|826221|139018365.854|2.2518E-8|17025.8050817
1532736000|2018-07-28|0.000197760004085|1216060|149525853.659|2.414E-8|18252.194745
1532822400|2018-07-29|0.000212111001019|3727540|160376609.756|2.5809E-8|19514.1218574
1532908800|2018-07-30|0.000201246|1872210|152161609.756|2.4601E-8|18600.7560975
1532995200|2018-07-31|0.000178956|1453480|135308195.122|2.3001E-8|17391
1533081600|2018-08-01|0.000174716|1483630|132102341.463|2.2914E-8|17325.2195121
1533168000|2018-08-02|0.000177036|1253370|133856487.805|2.3395E-8|17688.902439
1533254400|2018-08-03|0.000175296|716464|132540878.049|2.3579E-8|17828.0243903
1533340800|2018-08-04|0.000182101|1396430|137686121.951|2.5893E-8|19577.6341463
1533427200|2018-08-05|0.000176853|1150700|133718121.951|2.502E-8|18917.5609756
1533513600|2018-08-06|0.000178979|1462010|135325585.366|2.5746E-8|19466.4878049
1533600000|2018-08-07|0.000166199|637314|125662658.537|2.4611E-8|18608.3170732
1533686400|2018-08-08|0.000159053|1005770|120259585.366|2.5223E-8|19071.0487805
1533772800|2018-08-09|0.000156071|920575|118004902.439|2.3762E-8|17966.3902439
1533859200|2018-08-10|0.000149611|2259500|113120512.195|2.419E-8|18290
1533945600|2018-08-11|0.000140866|1115240|106508439.024|2.2375E-8|16917.6829268
1534032000|2018-08-12|0.000134829|570430|101943878.049|2.1325E-8|16123.7804878
1534118400|2018-08-13|0.00013329|664752|100780243.902|2.1165E-8|16002.804878
1534204800|2018-08-14|0.000125494|1527790|94885707.3171|2.0242E-8|15304.9268293
1534291200|2018-08-15|0.000127143|810015|96132512.1952|2.0154E-8|15238.3902439
1534377600|2018-08-16|0.000125691|648744|95034658.5366|1.9842E-8|15002.4878049
1534464000|2018-08-17|0.000135107|1176880|102154073.171|2.0531E-8|15523.4390244
1534550400|2018-08-18|0.000127061|505223|96070512.1952|1.978E-8|14955.6097561
1534636800|2018-08-19|0.000130621|361450|98762219.5122|2.0077E-8|15180.1707317
1534723200|2018-08-20|0.000124346|872264|94017707.3171|1.9711E-8|14903.4390244
1534809600|2018-08-21|0.000107275|1276630|81110365.8537|1.6532E-8|12499.8048781
1534896000|2018-08-22|0.000104648|1665870|79124097.561|1.6411E-8|12408.3170732
1534982400|2018-08-23|0.000107159|1091950|81022658.5366|1.6398E-8|12398.4878049
1535068800|2018-08-24|0.000106922|961266|80843463.4147|1.5911E-8|12030.2682927
1535155200|2018-08-25|0.000110994|498081|83922292.683|1.6411E-8|12408.3170732
1535241600|2018-08-26|0.000106796|524680|80748195.122|1.5922E-8|12038.5853659
1535328000|2018-08-27|0.000108079|1539650|81718268.2927|1.5699E-8|11869.9756098
1535414400|2018-08-28|0.000109256|889343|82608195.122|1.5396E-8|11640.8780488
1535500800|2018-08-29|9.97845E-5|1296760|75446817.0732|1.416E-8|10706.3414634
1535587200|2018-08-30|9.37969E-5|800823|70919607.3171|1.3441E-8|10162.7073171
1535673600|2018-08-31|9.25916E-5|1214560|70008282.9269|1.3157E-8|9947.97560977
1535760000|2018-09-01|9.97193E-5|414713|75397519.5122|1.3863E-8|10481.7804878
1535846400|2018-09-02|9.49044E-5|811193|71756985.3659|1.3049E-8|9866.31707318
1535932800|2018-09-03|9.60572E-5|287281|72628614.6342|1.3231E-8|10003.9268293
1536019200|2018-09-04|9.14133E-5|581853|69117373.1708|1.2417E-8|9388.46341464
1536105600|2018-09-05|7.70359E-5|863842|58246656.0976|1.1341E-8|8574.90243903
1536192000|2018-09-06|7.66541E-5|601133|57957978.0488|1.174E-8|8876.58536586
1536278400|2018-09-07|7.42149E-5|365097|56113704.8781|1.1476E-8|8676.97560976
1536364800|2018-09-08|7.37423E-5|282264|55756373.1708|1.1844E-8|8955.21951221
1536451200|2018-09-09|7.31181E-5|199345|55284417.0732|1.1604E-8|8773.75609757
1536537600|2018-09-10|7.16349E-5|305558|54162973.1708|1.1317E-8|8556.75609757
1536624000|2018-09-11|6.92653E-5|360426|52371324.3903|1.0958E-8|8285.31707318
1536710400|2018-09-12|6.22889E-5|668291|47096485.3659|9.806E-9|7414.29268293
1536796800|2018-09-13|6.79339E-5|1057740|51364656.0976|1.0424E-8|7881.56097562
1536883200|2018-09-14|6.74148E-5|1196820|50972165.8537|1.0351E-8|7826.36585366
1536969600|2018-09-15|6.92745E-5|552729|52378280.4878|1.0587E-8|8004.80487805
1537056000|2018-09-16|6.84035E-5|252587|51719719.5122|1.0496E-8|7936
1537142400|2018-09-17|6.3921E-5|251491|48330512.1951|1.0177E-8|7694.80487805
1537228800|2018-09-18|6.62544E-5|376846|50094790.2439|1.0399E-8|7862.65853658
1537315200|2018-09-19|6.56447E-5|461886|49633797.561|1.0259E-8|7756.80487805
1537401600|2018-09-20|6.41154E-5|1217500|48477497.561|9.834E-9|7435.46341464
1537488000|2018-09-21|7.42317E-5|540657|56126407.3171|1.1022E-8|8333.70731708
1537574400|2018-09-22|7.26233E-5|277706|54910300|1.0804E-8|8168.87804878
1537660800|2018-09-23|7.7063E-5|250898|58267146.3415|1.1484E-8|8683.02439025
1537747200|2018-09-24|6.85559E-5|331274|51834948.7805|1.0394E-8|7858.87804878
1537833600|2018-09-25|6.68229E-5|411371|50524631.7073|1.0366E-8|7837.70731707
1537920000|2018-09-26|6.61354E-5|491306|50004814.6342|1.0183E-8|7699.34146342
1538006400|2018-09-27|6.28436E-5|594849|47515892.683|9.412E-9|7116.39024391
1538092800|2018-09-28|6.33938E-5|301022|47931897.561|9.541E-9|7213.92682927
1538179200|2018-09-29|6.54167E-5|282627|49461407.3171|9.909E-9|7492.17073171
1538265600|2018-09-30|6.70166E-5|276744|50671087.8049|1.0115E-8|7647.92682927
1538352000|2018-10-01|6.54345E-5|255217|49474865.8537|9.93E-9|7508.04878049
1538438400|2018-10-02|6.61567E-5|403017|50020919.5122|1.0091E-8|7629.78048781
1538524800|2018-10-03|6.53512E-5|479745|49411882.9269|1.005E-8|7598.78048782
1538611200|2018-10-04|6.81352E-5|515944|51516858.5366|1.036E-8|7833.17073171
1538697600|2018-10-05|6.49558E-5|931770|49112921.9512|9.808E-9|7415.80487805
1538784000|2018-10-06|6.2636E-5|481300|47358926.8293|9.507E-9|7188.2195122
1538870400|2018-10-07|6.27392E-5|197309|47436956.0976|9.502E-9|7184.4390244
1538956800|2018-10-08|6.36312E-5|495406|48111395.122|9.565E-9|7232.07317074
1539043200|2018-10-09|6.59794E-5|3081890|49886863.4147|9.933E-9|7510.31707318
1539129600|2018-10-10|6.48442E-5|893586|49028541.4634|9.846E-9|7444.53658536
1539216000|2018-10-11|5.35249E-5|389482|40470046.3415|8.555E-9|6468.41463415
1539302400|2018-10-12|5.26568E-5|457852|39813678.0488|8.392E-9|6345.17073171
1539388800|2018-10-13|5.41838E-5|1042460|40968239.0244|8.62E-9|6517.56097561
1539475200|2018-10-14|5.32638E-5|494847|40272629.2683|8.467E-9|6401.87804878
1539561600|2018-10-15|5.83937E-5|1001010|44151334.1464|8.852E-9|6692.97560976
1539648000|2018-10-16|5.69787E-5|168693|43081456.0976|8.638E-9|6531.17073171
1539734400|2018-10-17|5.78833E-5|164907|43765421.9512|8.845E-9|6687.68292683
1539820800|2018-10-18|5.69018E-5|167411|43023312.1951|8.786E-9|6643.07317073
1539907200|2018-10-19|5.76363E-5|151871|43578665.8537|8.915E-9|6740.6097561
1539993600|2018-10-20|5.86518E-5|260276|44346482.9269|9.038E-9|6833.60975611
1540080000|2018-10-21|5.82072E-5|202344|44010321.9512|8.979E-9|6789
1540166400|2018-10-22|5.54125E-5|286700|41897256.0976|8.542E-9|6458.58536586
1540252800|2018-10-23|5.56501E-5|420575|42076904.8781|8.594E-9|6497.90243903
1540339200|2018-10-24|5.53168E-5|206692|41824897.561|8.516E-9|6438.92682927
1540425600|2018-10-25|5.56929E-5|326480|42109265.8537|8.6E-9|6502.4390244
1540512000|2018-10-26|5.4684E-5|401973|41346439.0244|8.446E-9|6386
1540598400|2018-10-27|5.3688E-5|173706|40593365.8537|8.285E-9|6264.26829269
1540684800|2018-10-28|5.57523E-5|142795|42154178.0488|8.595E-9|6498.65853659
1540771200|2018-10-29|5.35704E-5|171923|40504448.7805|8.459E-9|6395.82926829
1540857600|2018-10-30|5.02493E-5|245623|37993373.1708|7.933E-9|5998.12195123
1540944000|2018-10-31|5.09377E-5|152095|38513870.7317|8.063E-9|6096.41463415
1541030400|2018-11-01|5.03861E-5|245490|38096807.3171|7.9E-9|5973.17073171
1541116800|2018-11-02|5.34722E-5|190019|40430200|8.37E-9|6328.53658537
1541203200|2018-11-03|5.09625E-5|231926|38532621.9512|8.011E-9|6057.09756097
1541289600|2018-11-04|5.20897E-5|252390|39384895.122|8.169E-9|6176.56097562
1541376000|2018-11-05|5.10621E-5|156891|38607929.2683|7.954E-9|6014
1541462400|2018-11-06|5.50476E-5|161939|41948821.9512|8.52E-9|6492.63479287
1541548800|2018-11-07|5.24193E-5|162550|39634104.8781|8.027E-9|6069.19512195
1541635200|2018-11-08|5.44138E-5|71652.9|41142141.4634|8.431E-9|6374.65853659
1541721600|2018-11-09|5.51941E-5|126715|41732124.3903|8.643E-9|6534.95121952
1541808000|2018-11-10|5.07559E-5|347164|38376412.1951|7.919E-9|5987.53658537
1541894400|2018-11-11|5.01803E-5|135566|37941202.439|7.827E-9|5917.97560976
1541980800|2018-11-12|4.86953E-5|363713|36818397.561|7.643E-9|5778.85365854
1542067200|2018-11-13|4.60063E-5|151658|34785251.2195|7.234E-9|5469.6097561
1542153600|2018-11-14|3.78274E-5|509512|28601204.8781|6.592E-9|4984.19512195
1542240000|2018-11-15|3.68533E-5|391261|27864690.2439|6.525E-9|4933.53658537
1542326400|2018-11-16|3.64474E-5|263082|27557790.2439|6.537E-9|4942.6097561
1542412800|2018-11-17|3.77141E-5|205547|28515539.0244|6.79E-9|5133.90243903
1542499200|2018-11-18|3.84186E-5|241343|29048209.7561|6.832E-9|5165.65853659
1542585600|2018-11-19|3.28457E-5|298946|24834553.6585|6.742E-9|5097.6097561
1542672000|2018-11-20|2.8038E-5|225780|21199463.4146|6.298E-9|4761.90243903
1542758400|2018-11-21|2.83177E-5|219897|21410943.9025|6.153E-9|4652.26829269
1542844800|2018-11-22|2.84998E-5|211185|21548629.2683|6.528E-9|4935.80487805
1542931200|2018-11-23|2.48913E-5|119661|18820251.2195|5.726E-9|4329.41463415
1543017600|2018-11-24|2.34258E-5|82580.5|17712190.2439|6.036E-9|4563.80487805
1543104000|2018-11-25|2.60311E-5|148657|19682051.2195|6.492E-9|4908.58536586
1543190400|2018-11-26|2.99989E-5|171057|22682095.122|7.938E-9|6001.90243903
1543276800|2018-11-27|2.80938E-5|147477|21241653.6585|7.353E-9|5559.58536586
1543363200|2018-11-28|3.19589E-5|224613|24164046.3415|7.507E-9|5676.02439025
1543449600|2018-11-29|3.01524505828E-5|159968.311179|22798194.3431|7.047E-9|5328.2195122
1543536000|2018-11-30|2.96579560873E-5|122870.673131|22424308.2611|7.383E-9|5582.26829269
1543622400|2018-12-01|2.96032964178E-5|103016.544345|22382980.2183|7.024E-9|5310.8292683
1543708800|2018-12-02|3.04937416646E-5|119987.19062|23056243.6976|7.366E-9|5569.41463415
1543795200|2018-12-03|2.95004138454E-5|217285.775342|22305190.9563|7.576E-9|5728.19512195
1543881600|2018-12-04|3.09477543459E-5|239037.166678|23399521.5786|7.821E-9|5913.43902439
1543968000|2018-12-05|2.81329573806E-5|171787.681522|21271260.4585|7.494E-9|5666.19512195
1544054400|2018-12-06|2.79459411314E-5|133043.229755|21129857.9286|7.937E-9|6001.14634147
1544140800|2018-12-07|2.72301086502E-5|198850.91605|20588618.7355|7.962E-9|6020.04878049
1544227200|2018-12-08|2.69970271472E-5|443170.777605|20412386.3796|7.766E-9|5871.85365854
1544313600|2018-12-09|2.99293597056E-5|319733.169198|22629515.875|8.281E-9|6261.24390244
1544400000|2018-12-10|3.22495583424E-5|472929.496187|24383812.4052|9.207E-9|6961.39024391
1544486400|2018-12-11|3.56877686741E-5|516347.464977|26983434.8512|1.0421E-8|7879.29268293
1544572800|2018-12-12|3.10555617599E-5|389504.415904|23481034.5014|8.906E-9|6733.80487805
1544659200|2018-12-13|3.42328553165E-5|445233.900525|25883378.41|1.0331E-8|7811.24390244
1544745600|2018-12-14|3.17073496244E-5|362216.271119|23973849.716|9.779E-9|7393.87804878
1544832000|2018-12-15|2.78537131161E-5|427459.487368|21060124.5512|8.605E-9|6506.2195122
1544918400|2018-12-16|2.8338790693E-5|303379.742877|21426890.524|8.712E-9|6587.12195122
1545004800|2018-12-17|2.95666495473E-5|363338.774723|22355271.6089|8.338E-9|6304.34146342
1545091200|2018-12-18|3.11555867389E-5|128321.399052|23556663.1441|8.429E-9|6373.14634147
1545177600|2018-12-19|3.41161934895E-5|258190.725905|25795170.6872|9.107E-9|6885.78048781
1545264000|2018-12-20|3.23978794993E-5|406808.368977|24495957.6702|7.836E-9|5924.78048781
1545350400|2018-12-21|3.05666585901E-5|313739.836967|23111376.0072|7.845E-9|5931.58536586
1545436800|2018-12-22|3.18192585786E-5|411943.700424|24058463.8033|7.927E-9|5993.58536586
1545523200|2018-12-23|3.23430290348E-5|355549.185644|24454485.3678|8.088E-9|6115.31707317
1545609600|2018-12-24|3.81568967132E-5|484927.502436|28850336.5393|9.355E-9|7073.29268293
1545696000|2018-12-25|3.41566737436E-5|426542.581267|25825777.7086|8.952E-9|6768.58536586
1545782400|2018-12-26|3.56994331129E-5|366869.320605|26992254.3049|9.255E-9|6997.68292683
1545868800|2018-12-27|3.51225021247E-5|346520.250622|26556038.1919|9.61E-9|7266.09756098
1545955200|2018-12-28|3.44490813629E-5|439178.902051|26046866.3964|8.779E-9|6637.78048781
1546041600|2018-12-29|3.69684059791E-5|421091.136449|27951721.594|9.677E-9|7316.75609756
1546128000|2018-12-30|3.81042464298E-5|433538.749626|28810527.7884|9.856E-9|7452.09756098
1546214400|2018-12-31|3.79762968209E-5|467885.761896|28713785.4012|1.0147E-8|7672.12195122
1546300800|2019-01-01|3.80904196028E-5|299186.373866|28800073.3582|9.91E-9|7492.92682927
1546387200|2019-01-02|3.95058105477E-5|424465.9573|29870246.9995|1.0018E-8|7574.58536586
1546473600|2019-01-03|3.58219938487E-5|367900.619024|27084922.1783|9.337E-9|7059.68292683
1546560000|2019-01-04|3.60121035565E-5|379239.159617|27228663.6647|9.335E-9|7058.17073171
1546646400|2019-01-05|3.72116489086E-5|426469.414597|28135636.9797|9.677E-9|7316.75609756
1546732800|2019-01-06|3.8340055359E-5|370211.314055|28988822.3446|9.405E-9|7111.09756098
1546819200|2019-01-07|3.73878159179E-5|397587.054754|28268836.4257|9.288E-9|7022.63414635
1546905600|2019-01-08|3.2973204617E-5|400107.199536|24930959.5885|8.18E-9|6184.87804878
1546992000|2019-01-09|3.47747658131E-5|396314.717245|26293115.6148|8.618E-9|6516.04878049
1547078400|2019-01-10|3.12041662983E-5|487617.529315|23593394.0304|8.482E-9|6413.2195122
1547164800|2019-01-11|3.21647566483E-5|406014.609004|24319694.0512|8.723E-9|6595.43902439
1547251200|2019-01-12|2.9451373015E-5|291810.665687|22268111.304|8.044E-9|6082.04878049
1547337600|2019-01-13|2.82348710997E-5|351355.984698|21348317.173|7.947E-9|6008.70731708
1547424000|2019-01-14|3.03111174706E-5|385710.334231|22918161.99|8.179E-9|6184.12195122
1547510400|2019-01-15|2.92244306205E-5|287259.843666|22096520.7131|8.049E-9|6085.8292683
1547596800|2019-01-16|2.88567106741E-5|303125.54729|21818488.5585|7.895E-9|5969.39024391
1547683200|2019-01-17|2.81878348762E-5|386657.672393|21312753.1991|7.663E-9|5793.97560976
1547769600|2019-01-18|2.98422454855E-5|265602.646697|22563649.0256|8.158E-9|6168.24390244
1547856000|2019-01-19|2.94902405846E-5|207186.860627|22297498.9786|7.909E-9|5979.97560976
1547942400|2019-01-20|2.94401442201E-5|232173.728459|22259621.2396|8.176E-9|6181.85365854
1548028800|2019-01-21|2.99088612614E-5|243320.779509|22614017.0513|8.364E-9|6324
1548115200|2019-01-22|3.0669385628E-5|367252.284935|23189047.67|8.508E-9|6432.87804878
1548201600|2019-01-23|3.0792095343E-5|280190.823309|23281828.1862|8.589E-9|6494.12195122
1548288000|2019-01-24|2.92750722822E-5|303684.679513|22134810.75|8.13E-9|6147.07317073
1548374400|2019-01-25|2.92528128796E-5|352921.057461|22117980.47|8.126E-9|6144.04878049
1548460800|2019-01-26|2.99442206843E-5|388243.801447|22640752.2247|8.312E-9|6284.68292683
1548547200|2019-01-27|2.98294386719E-5|340124.835658|22553965.8251|8.323E-9|6293
1548633600|2019-01-28|2.75858700762E-5|347206.342168|20857609.082|7.949E-9|6010.2195122
1548720000|2019-01-29|2.57379910981E-5|215876.990836|19460432.2937|7.464E-9|5643.51219512
1548806400|2019-01-30|2.61883587047E-5|200318.14151|19800954.1426|7.512E-9|5679.80487805
1548892800|2019-01-31|2.59236731044E-5|179220.133936|19600826.0058|7.497E-9|5668.46341464
1548979200|2019-02-01|2.50842323949E-5|181533.314221|18966126.9327|7.192E-9|5437.85365854
1549065600|2019-02-02|2.64045583238E-5|195136.548426|19964422.1473|7.499E-9|5669.97560976
1549152000|2019-02-03|2.62895304517E-5|191678.119971|19877449.8537|7.589E-9|5738.02439025
1549238400|2019-02-04|2.58587829944E-5|103231.454001|19551762.7519|7.475E-9|5651.8292683
1549324800|2019-02-05|2.61780820521E-5|87043.964123|19793183.9906|7.552E-9|5710.04878049
1549411200|2019-02-06|2.51171035639E-5|90964.0832747|18990980.7434|7.358E-9|5563.36585366
1549497600|2019-02-07|2.43067229977E-5|135236.93291|18378253.9739|7.15E-9|5406.09756098
1549584000|2019-02-08|2.45830902654E-5|204309.227115|18587214.5909|6.704E-9|5068.87804878
1549670400|2019-02-09|2.42280153361E-5|178457.502721|18318743.3029|6.599E-9|4989.48780488
1549756800|2019-02-10|2.50185248829E-5|137918.793413|18916445.6432|6.78E-9|5126.34146342
1549843200|2019-02-11|2.5902260234E-5|196735.858582|19584635.7867|7.1E-9|5368.29268293
1549929600|2019-02-12|2.50486532477E-5|170444.759822|18939225.6263|6.856E-9|5183.80487805
1550016000|2019-02-13|2.55865647478E-5|205021.900475|19345939.1996|7.045E-9|5326.70731708
1550102400|2019-02-14|2.40481642265E-5|229685.018661|18182758.3176|6.649E-9|5027.29268293
1550188800|2019-02-15|2.46500619938E-5|182430.33997|18637851.7514|6.808E-9|5147.51219512
1550275200|2019-02-16|2.43765914702E-5|153348.948314|18431081.3555|6.716E-9|5077.95121951
1550361600|2019-02-17|2.47172331416E-5|147755.046051|18688639.6924|6.728E-9|5087.02439025
1550448000|2019-02-18|2.71525741654E-5|187027.910546|20529995.1007|6.934E-9|5242.78048781
1550534400|2019-02-19|2.5651349702E-5|183518.592306|19394922.9454|6.499E-9|4913.87804878
1550620800|2019-02-20|2.43141536999E-5|187056.915309|18383872.3097|6.079E-9|4596.31707317
1550707200|2019-02-21|2.36985637995E-5|135424.16071|17918426.2874|5.993E-9|4531.29268293
1550793600|2019-02-22|2.64973776848E-5|103241.993621|20034602.6397|6.615E-9|5001.58536586
1550880000|2019-02-23|2.87629041937E-5|130484.109869|21747561.7074|6.943E-9|5249.58536586
1550966400|2019-02-24|2.52448909114E-5|145317.330801|19087600.4452|6.625E-9|5009.14634147
1551052800|2019-02-25|2.64635166768E-5|150993.292868|20009000.4142|6.816E-9|5153.56097561
1551139200|2019-02-26|2.4909693659E-5|112119.398507|18834158.6202|6.463E-9|4886.65853659
1551225600|2019-02-27|2.47391009816E-5|159769.577941|18705173.9129|6.424E-9|4857.17073171
1551312000|2019-02-28|2.50950728167E-5|138982.332036|18974323.3492|6.51E-9|4922.19512195
1551398400|2019-03-01|2.56486513319E-5|143109.536146|19392882.7144|6.645E-9|5024.26829269
1551484800|2019-03-02|2.36316803757E-5|149278.038492|17867855.8938|6.115E-9|4623.53658537
1551571200|2019-03-03|2.09087079967E-5|150379.053587|15809023.1195|5.435E-9|4109.3902439
1551657600|2019-03-04|2.31415804343E-5|233787.958374|17497292.5235|6.152E-9|4651.51219512
1551744000|2019-03-05|2.3457513066E-5|286308.292687|17736168.4158|6.02E-9|4551.70731708
1551830400|2019-03-06|2.31503995753E-5|189833.270414|17503960.6545|5.93E-9|4483.65853659
1551916800|2019-03-07|2.24768096011E-5|211008.856304|16994660.9179|5.746E-9|4344.53658537
1552003200|2019-03-08|2.36070633809E-5|161678.656241|17849243.0441|6.051E-9|4575.14634147
1552089600|2019-03-09|2.51331172046E-5|191784.902122|19003088.6181|6.341E-9|4794.41463415
1552176000|2019-03-10|2.40778989585E-5|189920.088755|18205240.6759|6.093E-9|4606.90243903
1552262400|2019-03-11|2.74793443459E-5|277756.590397|20777065.2372|7.037E-9|5320.65853659
1552348800|2019-03-12|2.86972654254E-5|719573.370951|21697932.3948|7.341E-9|5550.51219512
1552435200|2019-03-13|3.12809992705E-5|654292.605562|23651487.2533|8.007E-9|6054.07317073
1552521600|2019-03-14|3.15894367894E-5|757961.653227|23884696.1091|8.05E-9|6086.58536586
1552608000|2019-03-15|3.28180262169E-5|755677.718879|24813629.5786|8.285E-9|6264.26829269
1552694400|2019-03-16|3.95207572361E-5|864125.733304|29881548.1541|9.761E-9|7380.26829269
1552780800|2019-03-17|4.61874322491E-5|1550183.85009|34922204.8713|1.1474E-8|8675.46341464
1552867200|2019-03-18|5.39948042868E-5|1612002.83889|40825339.8266|1.339E-8|10124.1463415
1552953600|2019-03-19|6.01101822145E-5|2688601.28252|45449162.1622|1.4765E-8|11163.7804878
1553040000|2019-03-20|5.56358888626E-5|1855506.90964|42066159.8717|1.3611E-8|10291.2439024
1553126400|2019-03-21|4.73036052384E-5|1539499.02081|35766140.5461|1.174E-8|8876.58536586
1553212800|2019-03-22|3.91404795524E-5|1288012.64139|29594021.125|9.727E-9|7354.56097561
1553299200|2019-03-23|4.13883007764E-5|1027340.89789|31293593.27|1.0255E-8|7753.78048781
1553385600|2019-03-24|4.37630216237E-5|1276971.03566|33089113.9106|1.088E-8|8226.34146342
1553472000|2019-03-25|4.32178080138E-5|1056631.13418|32676879.23|1.0905E-8|8245.24390244
1553558400|2019-03-26|4.14303568356E-5|1176425.14001|31325391.7538|1.0396E-8|7860.39024391
1553644800|2019-03-27|4.53226685782E-5|2420445.02776|34268359.1689|1.1089E-8|8384.36585366
1553731200|2019-03-28|4.6950763219E-5|1648667.75537|35499357.5558|1.1538E-8|8723.85365854
1553817600|2019-03-29|5.04837995006E-5|1620487.88553|38170677.6712|1.2318E-8|9313.6097561
1553904000|2019-03-30|5.20620413429E-5|1621694.7426|39363982.4788|1.2677E-8|9585.04878049
1553990400|2019-03-31|4.92843836368E-5|1471048.71382|37263802.262|1.2005E-8|9076.95121952
1554076800|2019-04-01|4.89897463856E-5|3231741.90067|37041027.755|1.1782E-8|8908.34146342
1554163200|2019-04-02|5.3152161438E-5|3920707.62821|40188219.6239|1.0892E-8|8235.41463415
1554249600|2019-04-03|5.18297378153E-5|2651785.66539|39188338.3482|1.0422E-8|7880.04878049
1554336000|2019-04-04|5.26950447777E-5|4183776.84121|39842594.8319|1.0704E-8|8093.26829269
1554422400|2019-04-05|5.1598812335E-5|4262074.42679|39013736.1558|1.0245E-8|7746.2195122
1554508800|2019-04-06|5.28172501405E-5|3061632.80281|39934994.0087|1.0439E-8|7892.90243903
1554595200|2019-04-07|5.55062878975E-5|2828323.40654|41968168.8981|1.0677E-8|8072.85365854
1554681600|2019-04-08|5.31086132693E-5|3750420.69879|40155292.9597|1.004E-8|7591.2195122
1554768000|2019-04-09|4.89950444192E-5|2496812.3355|37045033.5853|9.413E-9|7117.14634147
1554854400|2019-04-10|5.2181477419E-5|2724772.25221|39454287.8046|9.8E-9|7409.75609756
1554940800|2019-04-11|4.86150102153E-5|2282497.20877|36757690.6506|9.599E-9|7257.78048781
1555027200|2019-04-12|4.25167047634E-5|3472801.43451|32146776.7723|8.354E-9|6316.43902439
1555113600|2019-04-13|4.63708683442E-5|3119224.91569|35060900.4554|9.098E-9|6878.97560976
1555200000|2019-04-14|4.67745594304E-5|1753963.95754|35366130.3011|9.051E-9|6843.43902439
1555286400|2019-04-15|4.82999402065E-5|3022703.73389|36519466.9854|9.532E-9|7207.12195122
1555372800|2019-04-16|4.81927511357E-5|3753809.70873|36438421.5904|9.205E-9|6959.87804878
1555459200|2019-04-17|4.91452526279E-5|2824583.05831|37158605.6455|9.358E-9|7075.56097561
1555545600|2019-04-18|4.99032406643E-5|3190704.06111|37731718.5511|9.419E-9|7121.68292683
1555632000|2019-04-19|5.08463716307E-5|3839939.18142|38444817.5745|9.587E-9|7248.70731708
1555718400|2019-04-20|5.07956958589E-5|3065699.11374|38406501.747|9.516E-9|7195.02439025
1555804800|2019-04-21|4.97742043111E-5|2808870.84516|37634154.4791|9.366E-9|7081.6097561
1555891200|2019-04-22|5.04507912637E-5|2652420.37522|38145720.2238|9.344E-9|7064.97560976
1555977600|2019-04-23|4.91084316415E-5|1796498.50674|37130765.3875|8.813E-9|6663.48780488
1556064000|2019-04-24|4.70175978842E-5|1517064.55827|35549891.0832|8.604E-9|6505.46341464
1556150400|2019-04-25|4.40684668276E-5|1515712.02396|33320060.2843|8.458E-9|6395.07317074
1556236800|2019-04-26|4.39927895879E-5|1093062.05413|33262840.9079|8.333E-9|6300.56097561
1556323200|2019-04-27|4.45866245049E-5|958761.997103|33711838.0403|8.463E-9|6398.85365854
1556409600|2019-04-28|4.37389270623E-5|1262393.94305|33070896.0715|8.276E-9|6257.46341464
1556496000|2019-04-29|4.16808069081E-5|1031658.02357|31514756.4427|7.943E-9|6005.68292683
1556582400|2019-04-30|4.47438663839E-5|1112520.69506|33830728.2415|8.362E-9|6322.48780488
1556668800|2019-05-01|4.8841972529E-5|1314513.93764|36929296.3024|9.04E-9|6835.12195122
1556755200|2019-05-02|5.0058994146E-5|1600389.34824|37849483.3787|9.093E-9|6875.19512195
1556841600|2019-05-03|5.11524678221E-5|1288065.73598|38676256.1582|8.868E-9|6705.07317074
1556928000|2019-05-04|4.88819680196E-5|1535956.01261|36959536.7953|8.383E-9|6338.36585366
1557014400|2019-05-05|4.96324946008E-5|1259998.28353|37527008.1128|8.564E-9|6475.2195122
1557100800|2019-05-06|4.91652109059E-5|1299666.34597|37173696.0508|8.555E-9|6468.41463415
1557187200|2019-05-07|4.74932472468E-5|1160447.32121|35909528.4061|8.147E-9|6159.92682927
1557273600|2019-05-08|4.72673007238E-5|1322277.14016|35738690.7912|7.901E-9|5973.92682927
1557360000|2019-05-09|4.57067586294E-5|1178799.47522|34558768.7198|7.402E-9|5596.63414634
1557446400|2019-05-10|4.59530783327E-5|1340063.44294|34745010.4467|7.204E-9|5446.92682927
1557532800|2019-05-11|4.83487817683E-5|1400018.41247|36556395.9712|6.711E-9|5074.17073171
1557619200|2019-05-12|4.68640444113E-5|1357169.72965|35433789.6769|6.721E-9|5081.73170732
1557705600|2019-05-13|4.65277100248E-5|1111084.68927|35179488.0675|5.954E-9|4501.80487805
1557792000|2019-05-14|4.57110456539E-5|1279089.06297|34562010.1286|5.718E-9|4323.36585366
1557878400|2019-05-15|4.78612115802E-5|1381696.20693|36187745.3411|5.833E-9|4410.31707317
1557964800|2019-05-16|4.80358764576E-5|2297732.646|36319809.0289|6.092E-9|4606.14634147
1558051200|2019-05-17|4.46377373877E-5|1619104.56965|33750484.3663|6.078E-9|4595.56097561
1558137600|2019-05-18|4.44096498673E-5|1915609.42339|33578027.9485|6.108E-9|4618.24390244
1558224000|2019-05-19|4.78714820945E-5|1570240.42619|36195510.852|5.84E-9|4415.6097561
1558310400|2019-05-20|4.34839437325E-5|1875796.04294|32878103.7978|5.45E-9|4120.73170732
1558396800|2019-05-21|4.54364948263E-5|1207336.4051|34354422.9175|5.706E-9|4314.29268293
1558483200|2019-05-22|4.3063658174E-5|1805251.28323|32560326.9121|5.607E-9|4239.43902439
1558569600|2019-05-23|4.17787040619E-5|1668637.66617|31588776.2419|5.301E-9|4008.07317073
1558656000|2019-05-24|4.18645904608E-5|1673956.11844|31653714.7387|5.241E-9|3962.70731708
1558742400|2019-05-25|4.04690606059E-5|1762452.27502|30598558.0191|5.026E-9|3800.14634147
1558828800|2019-05-26|4.33067041374E-5|1806258.73197|32744093.3722|4.993E-9|3775.19512195
1558915200|2019-05-27|4.23568107608E-5|1932314.39632|32025881.307|4.81E-9|3636.82926829
1559001600|2019-05-28|4.33039063918E-5|1953438.28215|32741978.0036|4.966E-9|3754.78048781
1559088000|2019-05-29|4.31169934204E-5|2011170.78486|32600653.5618|4.979E-9|3764.6097561
1559174400|2019-05-30|4.05192112663E-5|1960111.56631|30636476.8111|4.87E-9|3682.19512195
1559260800|2019-05-31|3.8331947544E-5|1851695.53369|28982692.0455|4.47E-9|3379.75609756
1559347200|2019-06-01|3.64313479208E-5|1675643.67735|27545653.306|4.254E-9|3216.43902439
1559433600|2019-06-02|3.7246141541E-5|1629379.4899|28161716.7749|4.26E-9|3220.97560976
1559520000|2019-06-03|3.53364375834E-5|1640812.11115|26717794.2704|4.305E-9|3255
1559606400|2019-06-04|2.65444136355E-5|1692581.86249|20070166.4073|3.444E-9|2604
1559692800|2019-06-05|2.60922689664E-5|1098871.70268|19728300.9258|3.335E-9|2521.58536585
1559779200|2019-06-06|2.36943407152E-5|1257840.21903|17915233.2237|3.029E-9|2290.2195122
1559865600|2019-06-07|2.4941442842E-5|1027417.49961|18858164.1001|3.101E-9|2344.65853659
1559952000|2019-06-08|2.46501212797E-5|1022790.63096|18637896.5773|3.099E-9|2343.14634146
1560038400|2019-06-09|2.23057546819E-5|998628.145566|16865326.7107|2.901E-9|2193.43902439
1560124800|2019-06-10|2.29049524891E-5|1151392.69403|17318378.7113|2.863E-9|2164.70731707
1560211200|2019-06-11|2.37035744784E-5|1018781.15213|17922214.8495|2.99E-9|2260.73170732
1560297600|2019-06-12|2.38110052679E-5|887222.389471|18003443.0074|2.923E-9|2210.07317073
1560384000|2019-06-13|2.47559449818E-5|939280.078698|18717909.6204|3.008E-9|2274.34146342
1560470400|2019-06-14|2.77608979322E-5|1203621.91468|20989947.217|3.193E-9|2414.2195122
1560556800|2019-06-15|2.61317706004E-5|1003142.86037|19758168.0149|2.957E-9|2235.78048781
1560643200|2019-06-16|2.36969600588E-5|937877.487644|17917213.703|2.635E-9|1992.31707317
1560729600|2019-06-17|2.12513321729E-5|868351.177602|16068080.4234|2.28E-9|1723.90243903
1560816000|2019-06-18|2.01595474943E-5|854265.604705|15242584.6908|2.22E-9|1678.53658537
1560902400|2019-06-19|2.04513410345E-5|738376.561205|15463209.0749|2.205E-9|1667.19512195
1560988800|2019-06-20|2.08683606129E-5|1595605.38294|15778516.561|2.19E-9|1655.85365854
1561075200|2019-06-21|2.34010782775E-5|1974263.93362|17693498.2098|2.307E-9|1744.31707317
1561161600|2019-06-22|2.32324315761E-5|1860339.27335|17565984.8502|2.171E-9|1641.48780488
1561248000|2019-06-23|2.18699937743E-5|1446083.06698|16535848.9513|2.015E-9|1523.53658537
1561334400|2019-06-24|2.10433060676E-5|1286448.14646|15910792.3926|1.911E-9|1444.90243903
1561420800|2019-06-25|2.31273946449E-5|1518363.65083|17486566.6827|1.961E-9|1482.70731707
1561507200|2019-06-26|1.81684458076E-5|1236002.69288|13737117.5619|1.396E-9|1055.51219512
1561593600|2019-06-27|1.7426756596E-5|1267188.10283|13176328.158|1.558E-9|1178
1561680000|2019-06-28|1.74007318966E-5|1181499.99335|13156650.9462|1.402E-9|1060.04878049
1561766400|2019-06-29|1.83403207492E-5|1099914.67805|13867071.786|1.534E-9|1159.85365854
1561852800|2019-06-30|1.86701826103E-5|1132302.84059|14116479.5346|1.726E-9|1305.02439024
1561939200|2019-07-01|1.86111988061E-5|1257980.09588|14071882.0241|1.759E-9|1329.97560976
1562025600|2019-07-02|1.61186865107E-5|1093492.19314|12187299.5569|1.492E-9|1128.09756098
1562112000|2019-07-03|1.63935464978E-5|424805.781564|12395120.5227|1.371E-9|1036.6097561
1562198400|2019-07-04|1.60102145858E-5|332182.696157|12105284.199|1.428E-9|1079.70731707
1562284800|2019-07-05|1.47404930372E-5|970374.025438|11145250.833|1.343E-9|1015.43902439
1562371200|2019-07-06|1.66163092389E-5|974522.103776|12563550.888|1.482E-9|1120.53658537
1562457600|2019-07-07|1.79984022003E-5|1278410.29042|13608548.0051|1.572E-9|1188.58536585
1562544000|2019-07-08|2.02145604025E-5|1487257.59165|15284179.8165|1.645E-9|1243.78048781
1562630400|2019-07-09|1.95295883586E-5|1554444.42204|14766274.1248|1.553E-9|1174.2195122
1562716800|2019-07-10|1.74085517874E-5|1386866.37757|13162563.5466|1.432E-9|1082.73170732
1562803200|2019-07-11|1.62227809288E-5|1744717.45439|12266005.0925|1.428E-9|1079.70731707
1562889600|2019-07-12|1.70989562119E-5|1877632.23912|12928479.0871|1.447E-9|1094.07317073
1562976000|2019-07-13|1.62899872559E-5|2314809.89427|12316819.6325|1.43E-9|1081.2195122
1563062400|2019-07-14|1.54707758837E-5|2173494.24828|11697415.9121|1.508E-9|1140.19512195
1563148800|2019-07-15|1.57654411221E-5|1147339.0886|11920211.5801|1.447E-9|1094.07317073
1563235200|2019-07-16|1.4958447507E-5|2325293.12651|11310045.676|1.578E-9|1193.12195122
1563321600|2019-07-17|1.39875500947E-5|1521977.11152|10575952.5106|1.443E-9|1091.04878049
1563408000|2019-07-18|1.47503596519E-5|1761034.93468|11152710.9563|1.383E-9|1045.68292683
1563494400|2019-07-19|1.43615625711E-5|968660.869446|10858742.4318|1.364E-9|1031.31707317
1563580800|2019-07-20|1.49355836931E-5|382782.284165|11292758.4021|1.387E-9|1048.70731707
1563667200|2019-07-21|1.50935382109E-5|487503.773465|11412187.4278|1.424E-9|1076.68292683
1563753600|2019-07-22|1.59600948693E-5|532247.446222|12067388.8036|1.543E-9|1166.65853659
1563840000|2019-07-23|1.60149527264E-5|466071.709932|12108866.6956|1.618E-9|1223.36585366
1563926400|2019-07-24|1.47428867386E-5|707340.787299|11147060.7048|1.503E-9|1136.41463415
1564012800|2019-07-25|1.55184136739E-5|579012.809304|11733434.7291|1.566E-9|1184.04878049
1564099200|2019-07-26|1.52564054534E-5|677179.225714|11535330.9526|1.546E-9|1168.92682927
1564185600|2019-07-27|1.52905654528E-5|633488.93498|11561159.2448|1.613E-9|1219.58536585
1564272000|2019-07-28|1.58825400352E-5|679301.953215|12008749.7827|1.663E-9|1257.3902439
1564358400|2019-07-29|1.60579425536E-5|536965.352967|12141371.1991|1.687E-9|1275.53658537
1564444800|2019-07-30|1.64030855811E-5|538243.677754|12402333.0004|1.707E-9|1290.65853659
1564531200|2019-07-31|1.64424104426E-5|531889.461281|12432066.4322|1.63E-9|1232.43902439
1564617600|2019-08-01|1.65158497459E-5|609206.964374|12487593.7103|1.588E-9|1200.68292683
1564704000|2019-08-02|1.66969675045E-5|713456.646129|12624536.4058|1.587E-9|1199.92682927
1564790400|2019-08-03|1.67279043662E-5|742186.272503|12647927.6915|1.546E-9|1168.92682927
1564876800|2019-08-04|1.69519917859E-5|757611.056862|12817359.643|1.545E-9|1168.17073171
1564963200|2019-08-05|1.64298383918E-5|615406.980858|12422560.7353|1.392E-9|1052.48780488
1565049600|2019-08-06|1.47114366875E-5|730388.78685|11123281.3979|1.282E-9|969.317073171
1565136000|2019-08-07|1.5256219403E-5|578912.334267|11535190.2803|1.278E-9|966.292682927
1565222400|2019-08-08|1.47184315362E-5|605311.145671|11128570.1859|1.23E-9|930
1565308800|2019-08-09|1.36128630395E-5|583324.014212|10292652.5421|1.148E-9|868
1565395200|2019-08-10|1.39534889365E-5|567009.884115|10550198.952|1.229E-9|929.243902439
1565481600|2019-08-11|1.4223280779E-5|656686.743067|10754187.9061|1.234E-9|933.024390244
1565568000|2019-08-12|1.3785675219E-5|555690.865307|10423315.4095|1.211E-9|915.634146342
1565654400|2019-08-13|1.99170058733E-5|4955566.71057|15059199.5627|1.828E-9|1382.14634146
1565740800|2019-08-14|1.34863611992E-5|1512298.66641|10197004.8092|1.342E-9|1014.68292683
1565827200|2019-08-15|2.34517685788E-5|6396111.80327|17731825.023|2.274E-9|1719.36585366
1565913600|2019-08-16|2.26857852297E-5|4369043.26872|17152666.881|2.187E-9|1653.58536585
1566000000|2019-08-17|2.51086869202E-5|7905387.48483|18984616.9397|2.454E-9|1855.46341464
1566086400|2019-08-18|3.27781209149E-5|7304001.36305|24783457.2771|3.168E-9|2395.31707317
1566172800|2019-08-19|5.5271556435E-5|13648650.0881|41790689.0119|5.063E-9|3828.12195122
1566259200|2019-08-20|2.50426082986E-5|8984980.48768|18934655.055|2.327E-9|1759.43902439
1566345600|2019-08-21|1.73341840065E-5|6540735.87246|13106334.2488|1.71E-9|1292.92682927
1566432000|2019-08-22|1.94014197712E-5|6227320.7883|14669366.1685|1.915E-9|1447.92682927
1566518400|2019-08-23|2.21597828569E-5|6208429.47285|16754957.7699|2.129E-9|1609.73170732
1566604800|2019-08-24|2.11660876416E-5|8944791.48866|16003627.2412|2.083E-9|1574.95121951
1566691200|2019-08-25|1.89011123184E-5|5126991.08636|14291084.9237|1.864E-9|1409.36585366
1566777600|2019-08-26|1.96696375144E-5|9262554.95748|14872164.9499|1.897E-9|1434.31707317
1566864000|2019-08-27|1.81524056127E-5|7901047.83657|13724989.6096|1.782E-9|1347.36585366
1566950400|2019-08-28|1.51947533195E-5|4689972.42528|11488715.9245|1.558E-9|1178
1567036800|2019-08-29|1.47921441847E-5|5184294.52808|11184304.1397|1.555E-9|1175.73170732
1567123200|2019-08-30|1.52995933737E-5|4517018.95051|11567985.2338|1.594E-9|1205.2195122
1567209600|2019-08-31|1.35909672475E-5|4598830.62358|10276097.1871|1.411E-9|1066.85365854
1567296000|2019-09-01|1.2953845519E-5|5999683.30468|9794371.00218|1.328E-9|1004.09756098
1567382400|2019-09-02|1.40773969318E-5|7078314.3757|10643885.485|1.361E-9|1029.04878049
1567468800|2019-09-03|1.28799661428E-5|1798227.10293|9738510.98602|1.212E-9|916.390243903
1567555200|2019-09-04|1.28238473E-5|1020389.49686|9696079.66586|1.21E-9|914.878048781
1567641600|2019-09-05|1.29589415885E-5|1205906.97323|9798224.1279|1.225E-9|926.219512196
1567728000|2019-09-06|1.32527067439E-5|1479860.05186|10020339.2454|1.28E-9|967.804878049
1567814400|2019-09-07|1.3257574161E-5|1119155.15197|10024019.4876|1.261E-9|953.439024391
1567900800|2019-09-08|1.31328305434E-5|1304364.02753|9929701.14258|1.258E-9|951.170731708
1567987200|2019-09-09|1.30071354581E-5|1428419.0014|9834663.39515|1.259E-9|951.926829269
1568073600|2019-09-10|1.2944579481E-5|1303482.50017|9787364.97344|1.28E-9|967.804878049
1568160000|2019-09-11|1.27342916105E-5|1235750.85323|9628366.82746|1.251E-9|945.878048781
1568246400|2019-09-12|1.2925443594E-5|1451355.28359|9772896.37596|1.242E-9|939.073170732
1568332800|2019-09-13|1.2524253474E-5|1162135.4773|9469557.50474|1.209E-9|914.12195122
1568419200|2019-09-14|1.35921554616E-5|1227139.27444|10276995.5929|1.312E-9|992.000000001
1568505600|2019-09-15|1.37248509676E-5|1397709.15203|10377326.3414|1.326E-9|1002.58536585
1568592000|2019-09-16|1.35828153655E-5|1407026.75893|10269933.569|1.322E-9|999.56097561
1568678400|2019-09-17|1.32797733609E-5|1070562.67242|10040804.2485|1.297E-9|980.658536586
1568764800|2019-09-18|1.23780128205E-5|1437090.24786|9358985.30331|1.214E-9|917.902439025
1568851200|2019-09-19|1.30766349456E-5|1332339.2783|9887211.78814|1.274E-9|963.268292683
1568937600|2019-09-20|1.31994051693E-5|1311934.60985|9980038.05484|1.296E-9|979.902439025
1569024000|2019-09-21|1.3138013204E-5|1185803.29772|9933619.73961|1.311E-9|991.24390244
1569110400|2019-09-22|1.26658675636E-5|1236155.32026|9576631.57248|1.258E-9|951.170731708
1569196800|2019-09-23|9.26963517184E-6|1284558.45796|7008748.54457|9.53E-10|720.56097561
1569283200|2019-09-24|9.30700196053E-6|956553.556132|7037001.48236|1.08E-9|816.585365854
1569369600|2019-09-25|8.82534279977E-6|805716.237682|6672820.16568|1.04E-9|786.341463415
1569456000|2019-09-26|8.38403726659E-6|941537.209899|6339150.1284|1.033E-9|781.048780488
1569542400|2019-09-27|7.72019284779E-6|845196.342017|5837218.98248|9.36E-10|707.707317074
1569628800|2019-09-28|7.49511614336E-6|839609.977796|5667039.03523|9.09E-10|687.292682927
1569715200|2019-09-29|8.03799296011E-6|754797.861792|6077506.87228|9.92E-10|750.048780488
1569801600|2019-09-30|7.85936330952E-6|930544.706258|5942445.42915|9.48E-10|716.780487805
1569888000|2019-10-01|8.47005815871E-6|760458.412466|6404190.31513|1.015E-9|767.439024391
1569974400|2019-10-02|7.63870122758E-6|596744.259742|5775603.3672|9.1E-10|688.048780488
1570060800|2019-10-03|7.50493213731E-6|738103.613556|5674460.88431|9.09E-10|687.292682927
1570147200|2019-10-04|7.45401398617E-6|792139.711081|5635961.79442|9.08E-10|686.536585366
1570233600|2019-10-05|7.6386351339E-6|821805.192238|5775553.39393|9.37E-10|708.463414635
1570320000|2019-10-06|7.88104614261E-6|837246.307537|5958839.76637|9.87E-10|746.268292683
1570406400|2019-10-07|8.12875315599E-6|781590.495725|9875132.0884|9.86E-10|1197.83194942
1570492800|2019-10-08|8.13718095339E-6|780063.897783|9885370.51131|9.89E-10|1201.47646853
1570579200|2019-10-09|8.25772832635E-6|826356.801218|10031816.2463|9.61E-10|1167.46095678
1570665600|2019-10-10|7.89460317385E-6|867803.550569|9590677.3931|9.19E-10|1116.43768916
1570752000|2019-10-11|7.70208840195E-6|803916.714179|9356802.80434|9.26E-10|1124.9415671
1570838400|2019-10-12|7.51648878037E-6|733239.584184|9131329.01476|9.02E-10|1095.78541417
1570924800|2019-10-13|7.21024249177E-6|640965.346654|8759288.86377|8.67E-10|1053.26602449
1571011200|2019-10-14|6.74337971143E-6|658071.696109|8192125.42129|8.05E-10|977.945962758
1571097600|2019-10-15|6.76400557241E-6|476058.447411|8217182.53617|8.24E-10|1001.02791716
1571184000|2019-10-16|6.60435423042E-6|523060.738291|8023231.74691|8.21E-10|997.383398043
1571270400|2019-10-17|6.43401867087E-6|657588.201149|7816301.34595|7.94E-10|964.582726
1571356800|2019-10-18|6.53768972254E-6|615532.932457|7942245.05581|8.2E-10|996.168558338
1571443200|2019-10-19|6.28747694272E-6|697511.835041|7638276.63611|7.87E-10|956.078848063
1571529600|2019-10-20|6.28332832578E-6|580963.902353|7633236.73153|7.64E-10|928.137534842
1571616000|2019-10-21|6.10889480266E-6|559556.111343|7421327.96171|7.41E-10|900.19622162
1571702400|2019-10-22|5.68839055873E-6|500393.156654|6910482.70994|7.04E-10|855.247152524
1571788800|2019-10-23|5.82436752851E-6|400403.75534|7075672.93184|7.75E-10|941.5007716
1571875200|2019-10-24|4.40002482817E-6|516959.376831|5345324.86552|5.87E-10|713.110907005
1571961600|2019-10-25|5.56316001695E-6|470986.421648|6758347.67547|6.42E-10|779.927090796
1572048000|2019-10-26|5.77706435409E-6|572591.676555|7018207.15736|6.25E-10|759.274815806
1572134400|2019-10-27|5.88766751365E-6|653514.219733|7152572.26713|6.16E-10|748.341258459
1572220800|2019-10-28|4.31964775013E-6|648859.041926|5247679.59972|4.67E-10|567.33014237
1572307200|2019-10-29|5.24018142334E-6|554033.976182|6365980.456|5.56E-10|675.450876141
1572393600|2019-10-30|5.54491608453E-6|388366.047333|6736184.22199|6.02E-10|731.333502585
1572480000|2019-10-31|4.94084135798E-6|440639.020998|6002330.25921|5.37E-10|652.368921741
1572566400|2019-11-01|5.1199982262E-6|406247.111051|6219977.1362|5.53E-10|671.806357025
1572652800|2019-11-02|5.30108812045E-6|480201.175656|6439972.32996|5.68E-10|690.028952605
1572739200|2019-11-03|5.26001171614E-6|605326.158351|6390071.08306|5.7E-10|692.458632015
1572825600|2019-11-04|5.23029769154E-6|508530.489001|6353973.30617|5.56E-10|675.450876141
1572912000|2019-11-05|5.38371283593E-6|509467.786767|6540348.11497|5.76E-10|699.747670247
1572998400|2019-11-06|5.57814557633E-6|625897.738287|6776552.72801|5.96E-10|724.044464353
1573084800|2019-11-07|5.48268500135E-6|670433.021653|6660583.43124|5.92E-10|719.185105532
1573171200|2019-11-08|5.12132926789E-6|469926.758545|6221594.1385|5.82E-10|707.036708479
1573257600|2019-11-09|5.35710615598E-6|502879.204388|6508025.26374|6.08E-10|738.622540816
1573344000|2019-11-10|5.29107660883E-6|511477.934069|6427809.94814|5.84E-10|709.466387889
1573430400|2019-11-11|5.22571879103E-6|610705.420503|6348410.67602|5.97E-10|725.259304058
1573516800|2019-11-12|4.77829139814E-6|414544.174703|5804858.11391|5.42E-10|658.443120267
1573603200|2019-11-13|4.85028095915E-6|317049.036149|5892313.89099|5.51E-10|669.376677615
1573689600|2019-11-14|4.83108669914E-6|485955.133324|5868995.94181|5.55E-10|674.236036436
1573776000|2019-11-15|4.18472028528E-6|569876.245293|5083764.35809|4.93E-10|598.915974708
1573862400|2019-11-16|4.55295682931E-6|469169.483749|5531112.73272|5.32E-10|646.294723214
1573948800|2019-11-17|4.79491201102E-6|489810.766236|5825049.49436|5.59E-10|679.095395257
1574035200|2019-11-18|5.32393864869E-6|519201.859583|6467732.05896|6.41E-10|778.712251091
1574121600|2019-11-19|4.95495947058E-6|358307.099556|6019481.50296|6.04E-10|733.763181995
1574208000|2019-11-20|4.82583497073E-6|417352.86242|5862615.93362|6.01E-10|730.118662879
1574294400|2019-11-21|4.19334568645E-6|394602.152573|5094242.83791|5.49E-10|666.946998204
1574380800|2019-11-22|2.96052160283E-6|249264.142987|3596559.19149|4.06E-10|493.224920348
1574467200|2019-11-23|3.54347216086E-6|265177.792304|4304750.6756|4.79E-10|581.908218834
1574553600|2019-11-24|3.82233206038E-6|321166.546971|4643520.75375|5.42E-10|658.443120267
1574640000|2019-11-25|4.13575744653E-6|373359.581213|5024282.35749|5.79E-10|703.392189363
1574726400|2019-11-26|3.86115723053E-6|357747.412897|4690687.11202|5.35E-10|649.93924233
1574812800|2019-11-27|4.06636746749E-6|387426.543509|4939984.65581|5.4E-10|656.013440857
1574899200|2019-11-28|3.950089694E-6|408510.767296|4798725.79973|5.29E-10|642.650204098
1574985600|2019-11-29|4.1565978181E-6|442988.41361|5049600.06835|5.36E-10|651.154082035
1575072000|2019-11-30|4.12406965322E-6|490540.696918|5010083.56211|5.45E-10|662.087639383
1575158400|2019-12-01|4.43144642123E-6|389762.169194|5383497.06438|5.97E-10|725.259304058
1575244800|2019-12-02|4.22473336312E-6|425979.331446|5132373.83378|5.77E-10|700.962509952
1575331200|2019-12-03|4.14432483845E-6|362541.110711|5034690.36537|5.66E-10|687.599273194
1575417600|2019-12-04|4.19289019707E-6|341243.211981|5093689.49132|5.78E-10|702.177349658
1575504000|2019-12-05|4.507311717E-6|384285.405075|5475661.23793|6.05E-10|734.9780217
1575590400|2019-12-06|3.95201024186E-6|476815.080709|4801058.95752|5.24E-10|636.576005572
1575676800|2019-12-07|3.97714875532E-6|401888.664457|4831598.22181|5.26E-10|639.005684983
1575763200|2019-12-08|4.13761922892E-6|415432.917094|5026544.12466|5.47E-10|664.517318794
1575849600|2019-12-09|4.10306701718E-6|382501.93046|4984568.72594|5.54E-10|673.021196731
1575936000|2019-12-10|3.94446080513E-6|389092.597416|4791887.60203|5.42E-10|658.443120267
1576022400|2019-12-11|3.58584121751E-6|356522.516924|4356222.2879|4.97E-10|603.775333529
1576108800|2019-12-12|3.89073396706E-6|287480.7786|4726618.1059|5.37E-10|652.368921741
1576195200|2019-12-13|3.77909317995E-6|268958.857723|4590992.44499|5.2E-10|631.716646751
1576281600|2019-12-14|3.76417777117E-6|255088.761491|4572872.61419|5.28E-10|641.435364393
1576368000|2019-12-15|3.7129352679E-6|275398.176612|4510621.18662|5.19E-10|630.501807046
1576454400|2019-12-16|3.35191056354E-6|190769.943982|4072034.04117|4.84E-10|587.98241736
1576540800|2019-12-17|3.30013089134E-6|213212.607439|4009130.03945|4.97E-10|603.775333529
1576627200|2019-12-18|3.29077841712E-6|193994.607867|3997768.28243|4.52E-10|549.107546791
1576713600|2019-12-19|3.13990415117E-6|237437.256959|3814480.23365|4.36E-10|529.670111506
1576800000|2019-12-20|2.9790369405E-6|285861.096308|3619052.35885|4.13E-10|501.728798285
1576886400|2019-12-21|3.09073341692E-6|195185.76869|3754745.67334|4.3E-10|522.381073275
1576972800|2019-12-22|2.95958862116E-6|150542.06715|3595425.76831|3.94E-10|478.646843884
1577059200|2019-12-23|3.29086464636E-6|204615.360828|3997873.03713|4.47E-10|543.033348265
1577145600|2019-12-24|3.24968410125E-6|191353.478304|3947845.27585|4.44E-10|539.388829149
1577232000|2019-12-25|3.28137281906E-6|207966.311154|3986341.98845|4.51E-10|547.892707086
1577318400|2019-12-26|3.24445602046E-6|184871.649318|3941493.99572|4.48E-10|544.24818797
1577404800|2019-12-27|3.17007770044E-6|242262.877147|3851136.25935|4.35E-10|528.455271801
1577491200|2019-12-28|3.03846252222E-6|200444.601525|3691244.91503|4.15E-10|504.158477695
1577577600|2019-12-29|3.29515591257E-6|193417.040768|4003086.23771|4.44E-10|539.388829149
1577664000|2019-12-30|3.38576453086E-6|257731.961765|4113161.18485|4.64E-10|563.685623255
1577750400|2019-12-31|3.26386085629E-6|225117.150915|3965067.76076|4.54E-10|551.537226202
1577836800|2020-01-01|3.26876241654E-6|238710.929344|3971022.37077|4.54E-10|551.537226202
1577923200|2020-01-02|3.29617975226E-6|220806.591374|4004330.03882|4.72E-10|573.404340897
1578009600|2020-01-03|3.23257312521E-6|232231.48491|3927058.18276|4.4E-10|534.529470328
1578096000|2020-01-04|3.21247099542E-6|169548.350082|3902637.31733|4.33E-10|526.025592391
1578182400|2020-01-05|3.19209354183E-6|231922.94329|3877881.97761|4.31E-10|523.59591298
1578268800|2020-01-06|3.07272065486E-6|255789.035427|3732863.05479|3.95E-10|479.86168359
1578355200|2020-01-07|3.00806791436E-6|212465.706577|3654320.33857|3.68E-10|447.061011547
1578441600|2020-01-08|2.77430755177E-6|227726.958636|3370338.96858|3.43E-10|416.690018914
1578528000|2020-01-09|3.18297278091E-6|253890.860142|3866801.71511|4.04E-10|490.795240937
1578614400|2020-01-10|2.80170629377E-6|317065.280565|3403624.04823|3.43E-10|416.690018914
1578700800|2020-01-11|2.95360880051E-6|293022.258689|3588161.24475|3.67E-10|445.846171841
1578787200|2020-01-12|2.7341345286E-6|254158.79397|3321535.18495|3.34E-10|405.756461567
1578873600|2020-01-13|2.69013463931E-6|240952.272364|3268082.37241|3.3E-10|400.897102746
1578960000|2020-01-14|2.73373118585E-6|306878.028094|3321045.18816|3.1E-10|376.60030864
1579046400|2020-01-15|2.8613099339E-6|206524.62734|3476032.91684|3.25E-10|394.822904219
1579132800|2020-01-16|2.79234297126E-6|329110.810239|3392249.11227|3.2E-10|388.748705693
1579219200|2020-01-17|2.75727086676E-6|303265.499072|3349642.12718|3.09E-10|375.385468935
1579305600|2020-01-18|2.8563413862E-6|234138.210017|3469996.92782|3.19E-10|387.533865988
1579392000|2020-01-19|2.77583414598E-6|235156.477567|3372193.53584|3.19E-10|387.533865988
1579478400|2020-01-20|2.92875072035E-6|71490.1268885|3557962.66198|3.38E-10|410.615820388
1579564800|2020-01-21|4.46372843253E-6|45080.7142338|5422714.53347|5.1E-10|619.568249698
1579651200|2020-01-22|4.61854346877E-6|96675.5844172|5610789.98647|5.32E-10|646.294723214
1579737600|2020-01-23|4.20755082828E-6|49825.1662616|5111499.80822|5.01E-10|608.63469235
1579824000|2020-01-24|3.57899825841E-6|63901.4201536|4347909.18948|4.24E-10|515.092035043
1579910400|2020-01-25|3.93360737846E-6|32680.65124|4778702.42837|4.7E-10|570.974661486
1579996800|2020-01-26|3.37541584691E-6|27180.9818105|4100589.19269|3.93E-10|477.432004179
1580083200|2020-01-27|3.57388041506E-6|38526.8393309|4341691.83017|4.01E-10|487.150721821
1580169600|2020-01-28|3.48981259961E-6|62762.2653213|4239562.91003|3.73E-10|453.135210073
1580256000|2020-01-29|3.49164465308E-6|52103.5955356|4241788.56133|3.75E-10|455.564889484
1580342400|2020-01-30|3.66241851112E-6|27406.0083378|4449251.4247|3.85E-10|467.713286537
1580428800|2020-01-31|3.33258656297E-6|33934.7915723|4048558.47801|3.56E-10|432.482935083
1580515200|2020-02-01|3.47167502717E-6|22794.0276198|4217528.66687|3.7E-10|449.490690957
1580601600|2020-02-02|3.89342269141E-6|20182.6017645|4729884.475|4.17E-10|506.588157106
1580688000|2020-02-03|3.41912936917E-6|18209.6024046|4153694.11519|3.68E-10|447.061011547
1580774400|2020-02-04|3.73656753173E-6|32046.1621007|4539330.59904|4.07E-10|494.439760053
1580860800|2020-02-05|4.1928124628E-6|38527.012918|5093595.05664|4.36E-10|529.670111506
1580947200|2020-02-06|5.08399269978E-6|62618.9337059|6176236.1931|5.23E-10|635.361165867
1581033600|2020-02-07|9.0701379645E-6|98050.3687712|11018763.7317|9.26E-10|1124.9415671
1581120000|2020-02-08|8.1632278219E-6|120384.084262|9917013.28137|8.27E-10|1004.67243627
1581206400|2020-02-09|7.80359471421E-6|80607.2013802|9480116.70281|7.71E-10|936.641412779
1581292800|2020-02-10|6.8415297665E-6|63978.2217949|8311362.00527|6.94E-10|843.098755471
1581379200|2020-02-11|8.87740124428E-6|77033.4923742|10784619.5113|8.7E-10|1056.9105436
1581465600|2020-02-12|8.09812298596E-6|138445.216217|9837921.34167|7.84E-10|952.434328947
1581552000|2020-02-13|7.79062987854E-6|132106.120978|9464366.50567|7.63E-10|926.922695136
1581638400|2020-02-14|8.00238352775E-6|72567.6177669|9721613.24647|7.76E-10|942.715611305
1581724800|2020-02-15|6.91677124485E-6|59474.8153762|8402768.34065|6.99E-10|849.172953998
1581811200|2020-02-16|7.51720389728E-6|49288.306035|9132197.76718|7.57E-10|919.633656905
1581897600|2020-02-17|6.59554902863E-6|42580.2017118|8012534.83817|6.81E-10|827.305839302
1581984000|2020-02-18|6.55439368948E-6|59277.2208715|7962537.69808|6.46E-10|784.786449617
1582070400|2020-02-19|6.09239681864E-6|43177.3125541|7401285.55567|6.32E-10|767.778693743
1582156800|2020-02-20|5.84839029826E-6|41862.8241552|7104856.74636|6.09E-10|739.837380522
1582243200|2020-02-21|5.82936443901E-6|65629.8909473|7081743.37711|6.02E-10|731.333502585
1582329600|2020-02-22|5.80335247249E-6|40571.2420427|7050143.00737|6.01E-10|730.118662879
1582416000|2020-02-23|5.96404598365E-6|35939.5539485|7245359.86511|6.01E-10|730.118662879
1582502400|2020-02-24|5.65193278744E-6|52096.1796287|6866192.36181|5.86E-10|711.8960673
1582588800|2020-02-25|5.17816863923E-6|56876.9389608|6290644.86362|5.54E-10|673.021196731
1582675200|2020-02-26|4.59241662255E-6|40338.3443529|5579050.05631|5.21E-10|632.931486456
1582761600|2020-02-27|4.6528288903E-6|22626.9311646|5652441.27786|5.3E-10|643.865043804
1582848000|2020-02-28|4.87525538579E-6|16229.1869782|5922653.81609|5.62E-10|682.739914373
1582934400|2020-02-29|4.82276236936E-6|20066.166323|5858883.21548|5.61E-10|681.525074668
1583020800|2020-03-01|5.17014207643E-6|20774.531819|6280893.87644|6.04E-10|733.763181995
1583107200|2020-03-02|5.56670281733E-6|55453.3392799|6762651.61004|6.28E-10|762.919334922
1583193600|2020-03-03|5.29101137765E-6|27722.6573928|6427730.70271|6.02E-10|731.333502585
1583280000|2020-03-04|5.40786746497E-6|25907.0396947|6569692.11739|6.18E-10|750.770937869
1583366400|2020-03-05|5.57492564412E-6|37390.9318162|6772641.02652|6.14E-10|745.911579048
1583452800|2020-03-06|5.89375395578E-6|28527.7057725|7159966.31869|6.46E-10|784.786449617
1583539200|2020-03-07|5.72482977507E-6|39292.6980569|6954750.51678|6.43E-10|781.141930501
1583625600|2020-03-08|5.09220615311E-6|35890.4616832|6186214.22232|6.28E-10|762.919334922
1583712000|2020-03-09|4.8553092469E-6|33766.2255404|5898422.4546|6.13E-10|744.696739343
1583798400|2020-03-10|4.84505082038E-6|23650.3814324|5885960.11075|6.13E-10|744.696739343
1583884800|2020-03-11|4.72360565451E-6|18826.0501508|5738423.70123|5.97E-10|725.259304058
1583971200|2020-03-12|3.28581556734E-6|39482.5375058|3991739.21546|6.61E-10|803.009045197
1584057600|2020-03-13|3.56719598524E-6|34845.0807305|4333571.31942|6.41E-10|778.712251091
1584144000|2020-03-14|3.7463526183E-6|26946.3858522|4551217.91073|7.2E-10|874.684587809
1584230400|2020-03-15|3.81791859315E-6|17886.1101937|4638159.09852|7.08E-10|860.106511345
1584316800|2020-03-16|3.22796662647E-6|22384.2897699|3921462.02519|6.44E-10|782.356770207
1584403200|2020-03-17|3.27870193664E-6|21470.5195338|3983097.29444|6.27E-10|761.704495217
1584489600|2020-03-18|3.32824157385E-6|23272.2146165|4043280.01271|6.35E-10|771.423212859
1584576000|2020-03-19|3.62701985235E-6|32511.7265776|4406247.72851|5.86E-10|711.8960673
1584662400|2020-03-20|3.73954832525E-6|20369.3933243|4542951.78536|6.03E-10|732.54834229
1584748800|2020-03-21|3.66934693434E-6|19539.1948338|4457668.34832|5.93E-10|720.399945237
1584835200|2020-03-22|3.51204995855E-6|16636.3606198|4266577.73661|6.02E-10|731.333502585
1584921600|2020-03-23|5.39550178224E-6|19763.0603548|6554669.79503|8.41E-10|1021.68019215
1585008000|2020-03-24|3.86399325542E-6|17612.4102981|4694132.42766|5.74E-10|697.317990836
1585094400|2020-03-25|3.9537091742E-6|16234.6967165|4803122.88799|5.92E-10|719.185105532
1585180800|2020-03-26|4.07570685245E-6|28389.879457|4951330.51148|6.07E-10|737.407701111
1585267200|2020-03-27|3.97372152611E-6|19214.2053422|4827434.68768|6.14E-10|745.911579048
1585353600|2020-03-28|4.04901344918E-6|21557.1136238|4918902.30532|6.49E-10|788.430968733
1585440000|2020-03-29|4.21554795791E-6|17208.1935058|5121215.03882|7.12E-10|864.965870166
1585526400|2020-03-30|4.26872888855E-6|14676.1652982|5185821.34493|6.64E-10|806.653564313
1585612800|2020-03-31|4.41261658213E-6|20740.7107355|5360621.82819|6.85E-10|832.165198124
1585699200|2020-04-01|4.13990886329E-6|19275.2330999|5029325.66341|6.27E-10|761.704495217
1585785600|2020-04-02|4.5119440557E-6|20745.7719667|5481288.78691|6.64E-10|806.653564313
1585872000|2020-04-03|4.36590855091E-6|48540.6445361|5303879.05731|6.48E-10|787.216129028
1585958400|2020-04-04|4.5903644948E-6|26902.0317229|5576557.05004|6.68E-10|811.512923134
1586044800|2020-04-05|4.48394642304E-6|23448.6600492|5447276.1511|6.6E-10|801.794205491
1586131200|2020-04-06|4.82947668679E-6|35178.0686753|5867040.03488|6.64E-10|806.653564313
1586217600|2020-04-07|4.91251117629E-6|26176.5815071|5967913.62964|6.85E-10|832.165198124
1586304000|2020-04-08|4.9522016968E-6|26077.813024|6016131.24988|6.75E-10|820.016801071
1586390400|2020-04-09|4.57706500704E-6|19501.3936325|5560400.30425|6.27E-10|761.704495217
1586476800|2020-04-10|4.38846147908E-6|21261.1123005|5331277.24992|6.39E-10|776.28257168
1586563200|2020-04-11|4.33346215614E-6|15050.5365828|5264461.88865|6.32E-10|767.778693743
1586649600|2020-04-12|7.01635253518E-6|26800.0401702|8523743.64605|1.006E-9|1222.12874352
1586736000|2020-04-13|4.7145275594E-6|17078.5866293|5727395.27084|6.89E-10|837.024556945
1586822400|2020-04-14|4.81433748363E-6|15767.2486063|5848648.32978|7.04E-10|855.247152524
1586908800|2020-04-15|4.7114831466E-6|26469.7763518|5723696.79729|7.09E-10|861.321351051
1586995200|2020-04-16|5.88874184155E-6|53320.507836|7153877.40332|8.27E-10|1004.67243627
1587081600|2020-04-17|6.37334327159E-6|33053.2807928|7742590.46177|8.98E-10|1090.92605535
1587168000|2020-04-18|8.78499115801E-6|67988.7513058|10672356.0694|1.21E-9|1469.9560434
1587254400|2020-04-19|8.90298320244E-6|93196.763439|10815697.4899|1.238E-9|1503.97155515
1587340800|2020-04-20|8.54008768118E-6|55202.0665568|10374837.6018|1.241E-9|1507.61607426
1587427200|2020-04-21|8.73081488366E-6|41383.2760784|10606540.5802|1.269E-9|1541.63158601
1587513600|2020-04-22|9.43756167804E-6|54443.3504032|11465124.6476|1.326E-9|1610.87744921
1587600000|2020-04-23|7.78151179384E-6|73698.9552311|9453289.49434|1.047E-9|1271.93717144
1587686400|2020-04-24|6.64301907597E-6|72008.0180372|8070203.33649|8.8E-10|1069.05894066
1587772800|2020-04-25|6.98995958527E-6|57729.1646698|8491680.44256|9.23E-10|1121.29704798
1587859200|2020-04-26|8.56252614763E-6|26885.5852902|10402096.7417|1.115E-9|1354.5462714
1587945600|2020-04-27|7.11824387767E-6|41847.8810237|8647525.29453|9.13E-10|1109.14865093
1588032000|2020-04-28|7.87928580418E-6|45179.0233578|9572069.24425|1.009E-9|1225.77326264
1588118400|2020-04-29|6.89226447077E-6|79173.0001431|8372996.53845|7.83E-10|951.219489242
1588204800|2020-04-30|7.03799182407E-6|62903.0934731|8550031.91339|8.13E-10|987.664680401
1588291200|2020-05-01|7.3144244431E-6|30908.6312382|8885853.23482|8.25E-10|1002.24275686
1588377600|2020-05-02|7.18787476967E-6|24292.8086178|8732115.66685|8.0E-10|971.871764232
1588464000|2020-05-03|7.16061713072E-6|27641.1655832|8699002.00478|8.05E-10|977.945962758
1588550400|2020-05-04|7.15558442925E-6|40476.0347269|8692888.07921|8.03E-10|975.516283348
1588636800|2020-05-05|7.06167436089E-6|36009.9401184|8578802.39944|7.84E-10|952.434328947
1588723200|2020-05-06|8.4496965915E-6|37969.2682342|10265026.917|9.12E-10|1107.93381122
1588809600|2020-05-07|7.69164736267E-6|74729.7855791|9344118.61526|7.73E-10|939.071092189
1588896000|2020-05-08|7.6955950542E-6|155322.477835|9348914.42768|7.82E-10|950.004649537
1588982400|2020-05-09|7.3113518836E-6|46817.6732879|8882120.56754|7.62E-10|925.707855431
1589068800|2020-05-10|6.72121698415E-6|39741.9026231|8165201.26021|7.68E-10|932.996893663
1589155200|2020-05-11|6.7709392974E-6|50094.8872758|8225605.90059|7.87E-10|956.078848063
1589241600|2020-05-12|7.0672616486E-6|41480.717637|8585590.05839|8.03E-10|975.516283348
1589328000|2020-05-13|6.90304142565E-6|27085.8829933|8386088.81114|7.45E-10|905.055580441
1589414400|2020-05-14|8.06575909907E-6|32409.5461401|9798604.40685|8.29E-10|1007.10211569
1589500800|2020-05-15|6.77528168686E-6|23622.7475941|8230881.20772|7.26E-10|881.973626041
1589587200|2020-05-16|6.23380766342E-6|57196.9982322|7573077.06466|6.65E-10|807.868404018
1589673600|2020-05-17|6.57256219807E-6|22871.2241861|7984609.5237|6.8E-10|826.090999597
1589760000|2020-05-18|6.86367573086E-6|23144.8379644|8338265.80208|7.06E-10|857.676831935
1589846400|2020-05-19|6.70423875626E-6|28660.0023265|8144575.43485|6.89E-10|837.024556945
1589932800|2020-05-20|6.99867316182E-6|39290.6713428|8502266.04133|7.35E-10|892.907183388
1590019200|2020-05-21|6.24420734698E-6|31843.3502105|7585711.01317|6.88E-10|835.80971724
1590105600|2020-05-22|6.44496788564E-6|24959.4280956|7829602.88679|7.02E-10|852.817473114
1590192000|2020-05-23|6.63592195182E-6|21591.7262337|8061581.46828|7.21E-10|875.899427514
1590278400|2020-05-24|7.01263310291E-6|55879.3488099|8519225.13205|7.98E-10|969.442084821
1590364800|2020-05-25|7.33510607132E-6|28433.5460072|8910978.09795|8.24E-10|1001.02791716
1590451200|2020-05-26|7.05496557913E-6|23372.9649413|10710243.045|7.99E-10|1212.97320263
1590537600|2020-05-27|6.4120190126E-6|29070.7253549|9734176.76724|6.98E-10|1059.64367389
1590624000|2020-05-28|6.35992325357E-6|43444.6397811|9655089.45852|6.68E-10|1014.10024951
1590710400|2020-05-29|6.53887863331E-6|24797.2101565|9926764.152|6.93E-10|1052.05310316
1590796800|2020-05-30|6.56124150736E-6|22581.1799293|9960713.54744|6.76E-10|1026.24516267
1590883200|2020-05-31|6.13288203685E-6|31189.8461195|9310414.9757|6.48E-10|983.737966587
1590969600|2020-06-01|6.22752563364E-6|42177.3223443|9454094.75881|6.13E-10|930.603971478
1591056000|2020-06-02|6.09782507564E-6|38931.7601045|9257194.50697|6.4E-10|971.59305342
1591142400|2020-06-03|6.23880368156E-6|24558.0582008|9471216.12289|6.46E-10|980.701738295
1591228800|2020-06-04|6.51704442744E-6|19967.9100421|9893617.3352|6.65E-10|1009.54590707
1591315200|2020-06-05|6.30764018962E-6|19443.2419706|9575717.79954|6.53E-10|991.328537317
1591401600|2020-06-06|6.125280474E-6|18684.7813277|9298874.9356|6.35E-10|964.00248269
1591488000|2020-06-07|5.99328522163E-6|25802.7935185|9098491.07578|6.14E-10|932.122085624
1591574400|2020-06-08|5.86013110456E-6|26699.6124864|8896347.92706|6.0E-10|910.868487581
1591660800|2020-06-09|5.61109516098E-6|23540.6382698|8518282.93826|5.73E-10|869.87940564
1591747200|2020-06-10|5.78191983442E-6|32538.1127267|8777614.29149|5.86E-10|889.614889537
1591833600|2020-06-11|6.10585468995E-6|29790.1118767|9269384.37804|6.55E-10|994.364765609
1591920000|2020-06-12|5.94998545772E-6|28100.9987573|9032757.09167|6.28E-10|953.375683668
1592006400|2020-06-13|5.7720846554E-6|18566.2661509|8762683.36709|6.09E-10|924.531514895
1592092800|2020-06-14|5.69366750815E-6|20350.1092714|8643637.18656|6.07E-10|921.495286603
1592179200|2020-06-15|6.21118850482E-6|23971.5538883|9429293.13244|6.57E-10|997.400993901
1592265600|2020-06-16|5.5086789997E-6|11204.0154409|8362803.51504|5.78E-10|877.46997637
1592352000|2020-06-17|5.92446090302E-6|7748.45699209|8994007.90411|6.25E-10|948.82134123
1592438400|2020-06-18|6.04556434196E-6|9209.90583625|9177856.74789|6.42E-10|974.629281711
1592524800|2020-06-19|5.81875464117E-6|9033.33227131|8833533.73268|6.26E-10|950.339455376
1592611200|2020-06-20|6.30809062323E-6|9600.75507319|9576401.60917|6.76E-10|1026.24516267
1592697600|2020-06-21|5.90346276242E-6|14859.4381363|8962130.32983|6.35E-10|964.00248269
1592784000|2020-06-22|5.96460834425E-6|12155.4446053|9054956.30256|6.18E-10|938.194542208
1592870400|2020-06-23|5.90752648923E-6|21110.3272178|8968299.53098|6.13E-10|930.603971478
1592956800|2020-06-24|6.27505635551E-6|15877.8615895|9526251.82005|6.74E-10|1023.20893438
1593043200|2020-06-25|6.01598503437E-6|20237.1575012|9132951.98261|6.49E-10|985.256080733
1593129600|2020-06-26|6.00857325223E-6|13662.5424334|9121700.0513|6.56E-10|995.882879755
1593216000|2020-06-27|1.02993759114E-5|54505.047512|15635628.2657|1.139E-9|1729.13201226
1593302400|2020-06-28|8.15472233491E-6|35908.1269699|12379799.3331|8.92E-10|1354.1578182
1593388800|2020-06-29|6.53395051695E-6|17497.6664778|9919282.70884|7.11E-10|1079.37915778
1593475200|2020-06-30|6.41328651207E-6|16274.3173488|9736100.97612|7.02E-10|1065.71613047
1593561600|2020-07-01|6.53436832189E-6|8781.16282253|9919916.98443|7.08E-10|1074.82481535
1593648000|2020-07-02|6.6794338621E-6|23882.7164291|10140143.0331|7.32E-10|1111.25955485
1593734400|2020-07-03|6.06682583615E-6|10389.8230603|9210134.12298|6.68E-10|1014.10024951
1593820800|2020-07-04|6.63775949477E-6|10326.3659855|10076876.5865|7.27E-10|1103.66898412
1593907200|2020-07-05|5.98575513074E-6|14067.1277189|9087059.53828|6.6E-10|1001.95533634
1593993600|2020-07-06|5.97377367455E-6|12917.6023645|9068870.32015|6.37E-10|967.038710982
1594080000|2020-07-07|6.54831565276E-6|79291.7601159|9941090.62472|7.08E-10|1074.82481535
1594166400|2020-07-08|6.99569950267E-6|108743.804066|10620270.3759|7.42E-10|1126.44069631
1594252800|2020-07-09|7.21572376079E-6|117013.472798|10954292.3147|7.78E-10|1181.09280556
1594339200|2020-07-10|8.66828900513E-6|125446.252589|13159452.16|9.34E-10|1417.91861233
1594425600|2020-07-11|8.99306100659E-6|156449.668615|13652493.1297|9.73E-10|1477.12506403
1594512000|2020-07-12|9.0787204864E-6|97489.212926|13782533.9977|9.79E-10|1486.2337489
1594598400|2020-07-13|8.28419336272E-6|185907.678882|12576351.1319|8.96E-10|1360.23027479
1594684800|2020-07-14|8.16167110494E-6|677497.951108|12390348.3591|8.83E-10|1340.49479089
1594771200|2020-07-15|7.80497688038E-6|396476.220423|11848845.8111|8.49E-10|1288.87890993
1594857600|2020-07-16|7.17944699351E-6|320978.551421|10899220.0411|7.86E-10|1193.23771873
1594944000|2020-07-17|8.34887289331E-6|34631.3669062|12674542.0422|9.12E-10|1384.52010112
1595030400|2020-07-18|8.27690404114E-6|27421.5810617|12565285.1097|9.04E-10|1372.37518796
1595116800|2020-07-19|8.30125550056E-6|34445.4535689|12602253.4047|9.04E-10|1372.37518796
1595203200|2020-07-20|8.7764670407E-6|60504.5413303|13323678.7661|9.58E-10|1454.35335184
1595289600|2020-07-21|8.51121657551E-6|60538.642079|12920998.2827|9.08E-10|1378.44764454
1595376000|2020-07-22|8.21202562705E-6|74554.3650921|12466792.2715|8.62E-10|1308.61439382
1595462400|2020-07-23|8.39041100445E-6|65321.3870269|12737601.6363|8.76E-10|1329.86799187
1595548800|2020-07-24|8.8110635606E-6|74534.4454899|13376200.2324|9.24E-10|1402.73747087
1595635200|2020-07-25|8.38411498731E-6|58021.7791536|12728043.5637|8.66E-10|1314.68685041
1595721600|2020-07-26|7.86501754439E-6|117069.351324|11939994.3924|7.94E-10|1205.3826319
1595808000|2020-07-27|7.58749821941E-6|214673.677662|11518688.3794|6.9E-10|1047.49876072
1595894400|2020-07-28|7.41374758395E-6|145243.02611|11254915.0818|6.79E-10|1030.79950511
1595980800|2020-07-29|7.80495074322E-6|92677.8849348|11848806.1319|7.03E-10|1067.23424462
1596067200|2020-07-30|8.97659419327E-6|79232.9014554|13627494.6274|8.08E-10|1226.63622994
1596153600|2020-07-31|7.80515951944E-6|78395.4364066|11849123.078|6.89E-10|1045.98064657
1596240000|2020-08-01|8.21305506458E-6|97432.7899475|12468355.0752|6.98E-10|1059.64367389
1596326400|2020-08-02|7.6075862368E-6|119027.932357|11549184.2828|6.88E-10|1044.46253243
1596412800|2020-08-03|7.79544758762E-6|67950.0137719|11834379.2569|6.93E-10|1052.05310316
1596499200|2020-08-04|7.99752662777E-6|72142.8103247|12141158.3064|7.14E-10|1083.93350022
1596585600|2020-08-05|9.13785098518E-6|149564.710067|13872300.8443|7.78E-10|1181.09280556
1596672000|2020-08-06|8.20828226424E-6|150672.374029|12461109.4194|6.97E-10|1058.12555974
1596758400|2020-08-07|8.31863996429E-6|96148.6793949|12628645.005|7.17E-10|1088.48784266
1596844800|2020-08-08|9.51537992184E-6|68034.639938|14445432.8636|8.1E-10|1229.67245823
1596931200|2020-08-09|1.23413593279E-5|326576.60967|18735592.1762|1.057E-9|1604.64665229
1597017600|2020-08-10|1.68084795321E-5|497564.210209|25517190.5499|1.415E-9|2148.13151654
1597104000|2020-08-11|1.73836654544E-5|414645.270094|26390388.4351|1.523E-9|2312.08784431
1597190400|2020-08-12|1.40717720277E-5|264294.082678|21362556.1741|1.215E-9|1844.50868735
1597276800|2020-08-13|1.37906477524E-5|194316.512357|20935777.435|1.17E-9|1776.19355078
1597363200|2020-08-14|1.47013392151E-5|121379.979399|22318311.0271|1.249E-9|1896.12456831
1597449600|2020-08-15|1.39597235694E-5|134654.800575|21192453.8245|1.176E-9|1785.30223566
1597536000|2020-08-16|1.31874534776E-5|84720.3056544|20020059.6736|1.109E-9|1683.58858788
1597622400|2020-08-17|1.4253505108E-5|204454.302171|21638447.7341|1.163E-9|1765.56675176
1597708800|2020-08-18|1.5116643021E-5|314979.254025|22948789.6097|1.261E-9|1914.34193807
1597795200|2020-08-19|1.35758449264E-5|191854.396061|20609682.2262|1.155E-9|1753.42183859
1597881600|2020-08-20|1.34671275324E-5|136142.157818|20444636.8125|1.134E-9|1721.54144153
1597968000|2020-08-21|1.25027367271E-5|128231.647884|18980581.4887|1.079E-9|1638.0451635
1598054400|2020-08-22|1.3114407607E-5|98821.0257218|19909167.7042|1.123E-9|1704.84218592
1598140800|2020-08-23|1.33134651111E-5|115985.473688|20211359.717|1.141E-9|1732.16824055
1598227200|2020-08-24|1.28413826145E-5|165886.417965|19494684.6009|1.091E-9|1656.26253325
1598313600|2020-08-25|1.14200443258E-5|167580.280418|17336930.8386|1.005E-9|1525.7047167
1598400000|2020-08-26|1.27991108921E-5|124047.007758|19430511.3011|1.114E-9|1691.17915861
1598486400|2020-08-27|1.13965464275E-5|117484.689949|17301258.3468|1.006E-9|1527.22283084
1598572800|2020-08-28|1.16973019935E-5|108900.192956|17757839.626|1.013E-9|1537.84962987
1598659200|2020-08-29|1.15043977012E-5|98182.8429576|17464988.891|1.0E-9|1518.11414597
1598745600|2020-08-30|1.11832831588E-5|116684.49124|16977500.3617|9.55E-10|1449.7990094
1598832000|2020-08-31|1.07247180529E-5|148416.097081|16281346.1876|9.18E-10|1393.628786
1598918400|2020-09-01|1.06154404321E-5|143126.634109|16115450.2857|8.87E-10|1346.56724747
1599004800|2020-09-02|1.00382566334E-5|129471.67297|15239219.396|8.79E-10|1334.42233431
1599091200|2020-09-03|9.75941454987E-6|148445.696864|14815905.2845|9.53E-10|1446.76278111
1599177600|2020-09-04|9.00849113455E-6|125262.477853|13675917.8252|8.57E-10|1301.02382309
1599264000|2020-09-05|9.18256719967E-6|133613.13434|13940185.1621|9.03E-10|1370.85707381
1599350400|2020-09-06|8.53474985496E-6|54489.064814|12956724.4871|8.3E-10|1260.03474115
1599436800|2020-09-07|9.05543787523E-6|64782.0347107|13747188.3363|8.73E-10|1325.31364943
1599523200|2020-09-08|9.2291047355E-6|68530.5125081|14010834.4536|9.11E-10|1383.00198698
1599609600|2020-09-09|9.55034577456E-6|47273.1172294|14498515.0192|9.32E-10|1414.88238404
1599696000|2020-09-10|1.00073003063E-5|57644.8179271|15192224.1579|9.66E-10|1466.49826501
1599782400|2020-09-11|9.66277459596E-6|45837.013386|14669194.8034|9.29E-10|1410.3280416
1599868800|2020-09-12|9.71272850054E-6|38041.380047|14745030.5326|9.3E-10|1411.84615575
1599955200|2020-09-13|9.89334079173E-6|53828.77988|15019220.6068|9.58E-10|1454.35335184
1600041600|2020-09-14|1.20203951485E-5|60715.5359768|18248331.9151|1.125E-9|1707.87841421
1600128000|2020-09-15|9.15267376845E-6|48364.7753214|13894803.5213|8.48E-10|1287.36079578
1600214400|2020-09-16|9.40400916344E-6|80211.5707294|14276359.3398|8.57E-10|1301.02382309
1600300800|2020-09-17|1.37504655833E-5|34181.2633044|20874776.3157|1.256E-9|1906.75136734
1600387200|2020-09-18|1.16989198745E-5|29292.3436993|17760295.754|1.069E-9|1622.86402204
1600473600|2020-09-19|9.48254198477E-6|24237.6591261|14395581.1268|8.55E-10|1297.9875948
1600560000|2020-09-20|8.71013656981E-6|32087.2501768|13222981.5399|7.96E-10|1208.41886019
1600646400|2020-09-21|8.78985366795E-6|32486.756362|13344001.1943|8.4E-10|1275.21588261
1600732800|2020-09-22|8.68657233963E-6|34368.5144634|13187208.3488|8.24E-10|1250.92605628
1600819200|2020-09-23|1.041E-5|27097.4689493|15806846.3538|1.016E-9|1542.72390926
1600905600|2020-09-24|9.58E-6|52507.6339912|14546962.1488|8.9E-10|1351.44011612
1600992000|2020-09-25|8.46E-6|93038.0337693|12837423.5857|7.91E-10|1200.283931
1601078400|2020-09-26|1.063E-5|26350.5167315|16135177.9936|9.89E-10|1501.19388859
1601164800|2020-09-27|1.035E-5|31347.7059789|15710267.7574|9.61E-10|1458.70215603
1601251200|2020-09-28|9.64E-6|33996.8983732|14634330.711|9.0E-10|1366.27568878
1601337600|2020-09-29|8.85E-6|42807.7234269|13437848.251|8.16E-10|1239.01516077
1601424000|2020-09-30|7.42E-6|85529.8746266|11261582.3903|6.88E-10|1044.20063133
1601510400|2020-10-01|5.56E-6|156080.669909|8440539.49157|5.24E-10|795.475304601
1601596800|2020-10-02|6.98E-6|32997.8925175|10592320.0839|6.6E-10|1001.56608243
1601683200|2020-10-03|6.7E-6|38377.0075612|10170151.9262|6.35E-10|963.887533307
1601769600|2020-10-04|5.67E-6|63604.0733889|8607171.78396|5.31E-10|806.068468657
1601856000|2020-10-05|7.11E-6|34703.7904531|10794509.4029|6.59E-10|1000.50375479
1601942400|2020-10-06|6.79E-6|32306.0384536|10303174.0368|6.4E-10|971.13864264
1602028800|2020-10-07|7.37E-6|28081.2453168|11191780.6556|6.91E-10|1049.32434641
1602115200|2020-10-08|7.83E-6|30304.0011831|11891193.9841|7.17E-10|1088.88711196
1602201600|2020-10-09|7.74E-6|33748.3997581|11744253.8335|7.0E-10|1062.14181956
1602288000|2020-10-10|6.81E-6|39935.0587691|10338668.7752|6.03E-10|915.450406963
1602374400|2020-10-11|5.63E-6|81570.4219767|8541566.55705|4.95E-10|750.990310078
1602460800|2020-10-12|5.39E-6|90324.994428|8184182.14436|4.66E-10|707.574931219
1602547200|2020-10-13|4.54E-6|112514.076686|6889069.44786|3.97E-10|602.414222643
1602633600|2020-10-14|4.59E-6|102912.212702|6966942.23638|4.02E-10|610.17664031
1602720000|2020-10-15|4.49E-6|109339.392309|6822423.84214|3.91E-10|594.113078458
1602806400|2020-10-16|4.28E-6|112870.719338|6490337.14695|3.78E-10|573.212019053
1602892800|2020-10-17|4.42E-6|106123.529007|6717408.63008|3.89E-10|591.192750475
1602979200|2020-10-18|5.63E-6|99633.3251611|8545205.87137|4.9E-10|743.721292534
1603065600|2020-10-19|4.58E-6|106510.768214|6946602.36088|3.9E-10|591.522908459
1603152000|2020-10-20|9.43E-6|360666.634196|14318343.2367|7.91E-10|1201.04024393
1603238400|2020-10-21|1.266E-5|405643.83397|19223508.8891|9.87E-10|1498.70483993
1603324800|2020-10-22|1.515E-5|163989.659896|23002629.9211|1.168E-9|1773.40407577
1603411200|2020-10-23|1.665E-5|589847.622904|25279809.0191|1.288E-9|1955.57922021
1603497600|2020-10-24|1.937E-5|714092.711399|29407529.8204|1.478E-9|2243.89928108
1603584000|2020-10-25|1.968E-5|578094.058167|29871469.5567|1.51E-9|2291.96743042
1603670400|2020-10-26|3.45E-5|1489182.79922|52371144.8152|2.639E-9|4006.01307731
1603756800|2020-10-27|2.09E-5|1012229.71932|31722045.7516|1.531E-9|2323.7536864
1603843200|2020-10-28|2.297E-5|611406.37545|34872671.1555|1.731E-9|2627.97534916
1603929600|2020-10-29|2.373E-5|708675.06626|36019405.3641|1.766E-9|2680.58448685
1604016000|2020-10-30|2.194E-5|584876.136279|33300782.431|1.62E-9|2458.85449126
1604102400|2020-10-31|2.49E-5|483688.95499|37808488.2505|1.807E-9|2743.77262123
1604188800|2020-11-01|2.326E-5|528090.63155|35310052.6538|1.693E-9|2570.07390984
1604275200|2020-11-02|2.147E-5|407307.357657|32593803.7172|1.584E-9|2404.68491328
1604361600|2020-11-03|2.172E-5|551136.688322|32966584.5096|1.557E-9|2363.21234261
1604448000|2020-11-04|2.194E-5|520405.38915|33308823.2288|1.552E-9|2356.21210807
1604534400|2020-11-05|2.397E-5|539905.870618|36386231.3993|1.539E-9|2336.18732263
1604620800|2020-11-06|2.347E-5|221308.038645|35625469.2868|1.508E-9|2289.01609222
1604707200|2020-11-07|2.305E-5|88517.0012826|34997753.9693|1.554E-9|2359.50150405
1604793600|2020-11-08|2.258E-5|38185.413189|34272869.5546|1.459E-9|2214.53129673
1604880000|2020-11-09|2.546E-5|94356.5247771|38645110.8609|1.661E-9|2521.19124666
1604966400|2020-11-10|2.275E-5|24627.9739931|34531600.9288|1.488E-9|2258.59438163
1605052800|2020-11-11|2.583E-5|97697.1750467|39205787.5481|1.645E-9|2496.84554845
1605139200|2020-11-12|2.522E-5|78888.6035545|38283925.9557|1.549E-9|2351.37990902
1605225600|2020-11-13|2.369E-5|77609.406502|35970901.8449|1.452E-9|2204.71715824
1605312000|2020-11-14|2.623E-5|71869.3615127|39827610.351|1.632E-9|2478.02745303
1605398400|2020-11-15|2.61E-5|87481.3737448|39620812.9939|1.636E-9|2483.51149647
1605484800|2020-11-16|2.613E-5|79890.2313705|39672352.62|1.563E-9|2373.053469
1605571200|2020-11-17|2.405E-5|147517.925323|36511943.3348|1.363E-9|2069.26315032
1605657600|2020-11-18|2.326E-5|116560.99127|35312681.815|1.306E-9|1982.73269348
1605744000|2020-11-19|2.418E-5|80733.176404|36710719.9787|1.357E-9|2060.23354058
1605830400|2020-11-20|2.429E-5|54043.2098272|36875642.6013|1.304E-9|1979.65574113
1605916800|2020-11-21|2.192E-5|174878.648024|33283734.6771|1.176E-9|1785.66021808
1606003200|2020-11-22|2.098E-5|284134.835772|31843253.5031|1.142E-9|1733.31723072
1606089600|2020-11-23|1.99E-5|375001.034529|30204004.3537|1.084E-9|1645.28345324
1606176000|2020-11-24|1.831E-5|280479.536345|27797094.9632|9.58E-10|1454.37558573
1606262400|2020-11-25|1.814E-5|237258.354928|27543540.4494|9.68E-10|1469.79863038
1606348800|2020-11-26|1.827E-5|250819.214796|27739540.2804|1.065E-9|1617.00111651
1606435200|2020-11-27|2.491E-5|199813.250821|37813173.9402|1.456E-9|2210.19595572
1606521600|2020-11-28|2.498E-5|504050.190295|37920698.9745|1.41E-9|2140.43977398
1606608000|2020-11-29|2.227E-5|286932.011821|33802447.1976|1.225E-9|1859.36227288
1606694400|2020-11-30|2.448E-5|313764.383519|37157537.1637|1.247E-9|1892.78794294
1606780800|2020-12-01|2.954E-5|545393.729014|44841841.3466|1.571E-9|2384.78445347
1606867200|2020-12-02|3.271E-5|367822.739827|49655925.8128|1.704E-9|2586.78378431
1606953600|2020-12-03|3.345E-5|420513.583766|50775610.7189|1.72E-9|2610.88342112
1607040000|2020-12-04|3.171E-5|405195.258999|48143625.5126|1.696E-9|2574.94761493
1607126400|2020-12-05|3.223E-5|430743.441916|48929765.6053|1.683E-9|2555.03554185
1607212800|2020-12-06|3.28E-5|355878.043289|49795450.492|1.696E-9|2574.78914739
1607299200|2020-12-07|3.561E-5|419162.659239|54066402.7821|1.855E-9|2816.4329447
1607385600|2020-12-08|3.25E-5|309403.712209|49345664.0882|1.774E-9|2693.51409515
1607472000|2020-12-09|3.163E-5|371347.627844|48012628.2931|1.705E-9|2588.09773126
1607558400|2020-12-10|3.335E-5|327900.162111|50635617.7471|1.826E-9|2772.43292372
1607644800|2020-12-11|3.109E-5|320116.697567|47197456.6963|1.722E-9|2614.15311776
1607731200|2020-12-12|3.406E-5|393039.907557|51709012.1801|1.811E-9|2749.41341921
1607817600|2020-12-13|3.412E-5|380403.360749|51790930.9857|1.782E-9|2704.90735687
1607904000|2020-12-14|3.531E-5|393611.221196|53606614.4807|1.835E-9|2785.84360159
1607990400|2020-12-15|3.719E-5|370722.321972|56459667.4538|1.915E-9|2907.24020366
1608076800|2020-12-16|3.614E-5|336941.112154|54857557.4488|1.696E-9|2574.38897159
1608163200|2020-12-17|3.455E-5|353640.950641|52456471.2102|1.515E-9|2300.18969272
1608249600|2020-12-18|3.446E-5|358747.199683|52307436.4415|1.489E-9|2260.17913121
1608336000|2020-12-19|3.619E-5|366085.856598|54940885.2617|1.516E-9|2301.47504992
1608422400|2020-12-20|4.648E-5|607958.321095|70556221.8955|1.98E-9|3005.62218918
1608508800|2020-12-21|4.499E-5|542203.089515|68303140.5368|1.973E-9|2995.3788904
1608595200|2020-12-22|5.81E-5|1005962.93918|88202942.6806|2.443E-9|3708.77433681
1608681600|2020-12-23|7.25E-5|929696.697696|110060807.994|3.119E-9|4734.89186392
1608768000|2020-12-24|6.371E-5|1045045.83654|96717869.8716|2.684E-9|4074.56855651
1608854400|2020-12-25|6.837E-5|611309.997767|103788281.485|2.772E-9|4208.00228575
1608940800|2020-12-26|6.628E-5|529754.645275|100620157.159|2.507E-9|3805.89520214
1609027200|2020-12-27|5.754E-5|669266.845459|87351508.377|2.19E-9|3324.64030841
1609113600|2020-12-28|6.431E-5|621034.690347|97623837.3098|2.374E-9|3603.77841352
1609200000|2020-12-29|6.161E-5|770890.991968|93536430.0752|2.252E-9|3418.99108147
1609286400|2020-12-30|6.211E-5|592499.584267|94292992.2339|2.154E-9|3270.11922833
1609372800|2020-12-31|5.76E-5|51600.6529303|87439362.9027|1.986E-9|3014.83636675
1609459200|2021-01-01|6.269E-5|59776.1055948|95170811.8623|2.134E-9|3239.66362281
1609545600|2021-01-02|5.61E-5|255655.804783|85166408.5494|1.746E-9|2650.63367785
1609632000|2021-01-03|5.65E-5|510155.098387|85778712.3819|1.724E-9|2617.38938312
1609718400|2021-01-04|5.663E-5|602230.594645|85977026.3351|1.771E-9|2688.774742
1609804800|2021-01-05|5.654E-5|425558.800954|85833116.7198|1.663E-9|2524.59273267
1609891200|2021-01-06|5.911E-5|489516.66449|89735029.0178|1.605E-9|2436.55424757
1609977600|2021-01-07|5.824E-5|104309.001033|88407719.6252|1.479E-9|2245.10675353
1610064000|2021-01-08|6.683E-5|797620.269454|101453449.148|1.638E-9|2486.61902896
1610150400|2021-01-09|6.665E-5|681604.105818|101178874.113|1.656E-9|2513.91171089
1610236800|2021-01-10|6.154E-5|706527.047221|93421799.9328|1.604E-9|2434.97834079
1610323200|2021-01-11|5.562E-5|619714.590377|84435874.9436|1.564E-9|2374.2845813
1610409600|2021-01-12|5.173E-5|426776.344204|78537658.9392|1.525E-9|2315.28957824
1610496000|2021-01-13|5.279E-5|441794.909822|80141625.4915|1.415E-9|2148.14169484
1610582400|2021-01-14|4.691E-5|474574.709913|71212348.3245|1.197E-9|1817.12174258
1610668800|2021-01-15|4.892E-5|752104.700792|74260307.8586|1.328E-9|2015.89715528
1610755200|2021-01-16|4.319E-5|772117.078109|65573491.0701|1.194E-9|1812.79806292
1610841600|2021-01-17|4.308E-5|562193.370114|65402814.552|1.204E-9|1827.87810401
1610928000|2021-01-18|4.228E-5|693753.779259|64185113.6079|1.154E-9|1751.88318599
1611014400|2021-01-19|4.429E-5|616553.471823|67234468.4256|1.228E-9|1864.16634063
1611100800|2021-01-20|4.4E-5|493295.624042|66789784.9045|1.238E-9|1879.22167527
1611187200|2021-01-21|4.241E-5|599949.879158|64388184.5413|1.376E-9|2089.08611009
1611273600|2021-01-22|3.933E-5|547589.607729|59713186.3534|1.192E-9|1809.76654292
1611360000|2021-01-23|4.13E-5|549284.075246|62691136.065|1.288E-9|1955.11339593
1611446400|2021-01-24|4.29E-5|538299.553989|65121562.8957|1.329E-9|2017.40226313
1611532800|2021-01-25|4.37E-5|690141.327734|66340705.7446|1.35E-9|2049.4268365
1611619200|2021-01-26|4.103E-5|625814.632739|62289290.8862|1.26E-9|1912.85660533
1611705600|2021-01-27|3.96E-5|571145.954466|60118885.8874|1.301E-9|1975.11794292
1611792000|2021-01-28|4.111E-5|616628|62414128.01|1.228E-9|1864.37726092
1611878400|2021-01-29|3.623E-5|717289.98|54995952.09|1.056E-9|1602.97337585
1611964800|2021-01-30|4.068E-5|599263.03|61759402.97|1.187E-9|1802.075008
1612051200|2021-01-31|5.302E-5|889651.57|80483859.62|1.601E-9|2430.30289045
1612137600|2021-02-01|5.593E-5|991529.79|84904333.28|1.668E-9|2532.10133937
1612224000|2021-02-02|5.894E-5|888597.65|89484796.05|1.66E-9|2520.27080833
1612310400|2021-02-03|5.247E-5|755230.73|79661141.35|1.4E-9|2125.51168077
1612396800|2021-02-04|5.034E-5|742413.6|76418462.35|1.363E-9|2069.0974212
1612483200|2021-02-05|4.69E-5|710436.95|71207007.3|1.23E-9|1867.47588441
1612569600|2021-02-06|5.092E-5|589053.94|77305368.79|1.297E-9|1969.07037158
1612656000|2021-02-07|4.908E-5|749678.23|74505311.17|1.262E-9|1915.76411362
1612742400|2021-02-08|4.599E-5|761593.84|69821557.52|9.96E-10|1512.11722744
1612828800|2021-02-09|5.137E-5|860973.22|77985028.28|1.105E-9|1677.50547497
1612915200|2021-02-10|5.918E-5|1320900.1|89843915.11|1.318E-9|2000.9172037
1613001600|2021-02-11|6.384E-5|882310.01|96915513.57|1.333E-9|2023.62749982
1613088000|2021-02-12|6.165E-5|1065809.43|93590266.84|1.298E-9|1970.48120614
1613174400|2021-02-13|9.874E-5|1636549.78|149897983.24|2.096E-9|3181.95435357
1613260800|2021-02-14|8.453E-5|2112689.85|128319080.51|1.735E-9|2633.78214462
1613347200|2021-02-15|8.934E-5|1497162.38|135620946.66|1.863E-9|2828.09294412
1613433600|2021-02-16|7.697E-5|1206865.59|116856091.35|1.564E-9|2374.46962286
1613520000|2021-02-17|6.974E-5|1107549.15|105869137.35|1.337E-9|2029.63918321
1613606400|2021-02-18|7.676E-5|1227834.83|116530703.56|1.485E-9|2254.40456991
1613692800|2021-02-19|7.497E-5|1307820.08|113814730.86|1.341E-9|2035.82171646
1613779200|2021-02-20|7.329E-5|1293194.45|111256024.02|1.306E-9|1982.54014695
1613865600|2021-02-21|8.441E-5|1790941.88|128138678.36|1.467E-9|2226.98070316
1613952000|2021-02-22|8.013E-5|1572591.31|121650624.75|1.478E-9|2243.84903757
1614038400|2021-02-23|0.00011349|4475417.93|172285262.31|2.324E-9|3527.98440046
1614124800|2021-02-24|0.0001173|2416538.19|178080618.58|2.36E-9|3582.86666538
1614211200|2021-02-25|9.428E-5|1051582.78|143134649.4|2.002E-9|3039.40992892
1614297600|2021-02-26|9.333E-5|571851.7|141688727.61|2.014E-9|3057.54952755
1614384000|2021-02-27|9.435E-5|607980.08|143235332.17|2.043E-9|3101.53453761
1614470400|2021-02-28|9.095E-5|554590.64|138071020.46|2.015E-9|3058.96763306
1614556800|2021-03-01|9.823E-5|457950.4|149121960.46|1.979E-9|3004.29970223
1614643200|2021-03-02|0.00010134|595988.51|153840421.31|2.095E-9|3180.34026687
1614729600|2021-03-03|0.00010248|730214.6|155578122.83|2.028E-9|3078.77081479
1614816000|2021-03-04|9.816E-5|422811.46|149010971.16|2.021E-9|3067.96223222
1614902400|2021-03-05|8.901E-5|532296.07|135120074.88|1.819E-9|2761.3011595
1614988800|2021-03-06|9.115E-5|440907.43|138370625.95|1.864E-9|2829.65273473
1615075200|2021-03-07|9.015E-5|405234.71|136857890.95|1.761E-9|2673.39707114
1615161600|2021-03-08|9.976E-5|590652.94|151450224.16|1.909E-9|2898.14031597
1615248000|2021-03-09|9.777E-5|588308.5|148421175.95|1.783E-9|2706.70918195
1615334400|2021-03-10|9.246E-5|433107.11|140359086.06|1.651E-9|2506.30381879
1615420800|2021-03-11|9.304E-5|333255.3|141239271.85|1.61E-9|2444.05876697
1615507200|2021-03-12|9.422E-5|357788.22|143042966.01|1.643E-9|2494.37054929
1615593600|2021-03-13|0.00010191|634916.71|154711481.4|1.664E-9|2526.14959326
1615680000|2021-03-14|0.00010179|743835.3|154528784.92|1.716E-9|2605.08296417
1615766400|2021-03-15|0.00010305|584728.79|156444013.38|1.843E-9|2797.92641106
1615852800|2021-03-16|0.00010993|707184.57|166885921.37|1.935E-9|2937.54441782
1615939200|2021-03-17|0.00010764|533049.06|163412865.05|1.828E-9|2775.16459784
1616025600|2021-03-18|0.00010332|271905.68|156851575.49|1.786E-9|2711.35224376
1616112000|2021-03-19|0.00011588|360577.11|175921806.68|1.986E-9|3015.02164365
1616198400|2021-03-20|0.00015809|2390341.12|240005602.04|2.711E-9|4115.72640351
1616284800|2021-03-21|0.00016526|1270958|250882121.81|2.873E-9|4361.51722111
1616371200|2021-03-22|0.00022472|5701494.72|341144766.09|4.121E-9|6256.04121154
1616457600|2021-03-23|0.00024695|4338950.65|374904365.48|4.511E-9|6848.32392258
1616544000|2021-03-24|0.00021451|4437750.11|325655095.71|4.065E-9|6171.21795749
1616630400|2021-03-25|0.00022287|2556275.05|338347529.04|4.31E-9|6543.17696488
1616716800|2021-03-26|0.00020932|2166654.39|317776975.55|3.796E-9|5762.85782146
1616803200|2021-03-27|0.00021643|1022040.48|328571246.85|3.867E-9|5870.65107226
1616889600|2021-03-28|0.00023627|1813994.28|358681155.09|4.223E-9|6410.93036757
1616976000|2021-03-29|0.00026525|1536292.09|402685334.14|4.593E-9|6972.79449465
1617062400|2021-03-30|0.00024711|2338607.78|375148690.29|4.194E-9|6367.09808213
1617148800|2021-03-31|0.00031002|6542789.76|470638303.62|5.262E-9|7988.19028981
1617235200|2021-04-01|0.00034529|11230281.48|524186711.35|5.843E-9|8870.2915069
1617321600|2021-04-02|0.00034563|5651183.42|524711377.46|5.82E-9|8835.51837751
1617408000|2021-04-03|0.00034378|4638891.96|521891961.04|5.968E-9|9060.0128672
1617494400|2021-04-04|0.0004493|10082733.11|682082316.4|7.647E-9|11608.9104685
1617580800|2021-04-05|0.00044667|23412533.23|678093063.17|7.563E-9|11481.4467879
1617667200|2021-04-06|0.00036909|14170312.05|560313233.81|6.343E-9|9629.26885599
1617753600|2021-04-07|0.00032494|12780321.22|493302315.99|5.797E-9|8800.62019386
1617840000|2021-04-08|0.00039308|6911221.51|596739391.76|6.74E-9|10232.0736249
1617926400|2021-04-09|0.00036413|4975888.92|552783362.36|6.252E-9|9491.12015345
1618012800|2021-04-10|0.00036141|3335864.13|548658513.27|6.044E-9|9175.42971751
1618099200|2021-04-11|0.00037705|3915674.87|572402218.07|6.263E-9|9507.90370448
1618185600|2021-04-12|0.00033113|2873677.39|502692723.37|5.529E-9|8393.64620395
1618272000|2021-04-13|0.00030356|4051465.51|460836459.48|4.78E-9|7256.54986268
1618358400|2021-04-14|0.00028805|5903852.74|437299637.54|4.564E-9|6928.78162032
1618444800|2021-04-15|0.00029382|4620490.41|446056008.95|4.641E-9|7045.6263615
1618531200|2021-04-16|0.00029273|5941138.27|444396125.73|4.754E-9|7217.09145534
1618617600|2021-04-17|0.00027434|2768797.91|416477678.91|4.521E-9|6863.36511756
1618704000|2021-04-18|0.00022659|7529206.62|343986569.35|4.031E-9|6119.46626528
1618790400|2021-04-19|0.00022923|5510378.32|348002414.06|4.114E-9|6245.61327681
1618876800|2021-04-20|0.00021667|4773052|328929322.54|3.837E-9|5824.99566431
1618963200|2021-04-21|0.00021596|3202004.94|327851027.86|4.006E-9|6081.54851643
1619049600|2021-04-22|0.00020586|3113970.46|312522068|3.977E-9|6037.59965237
1619136000|2021-04-23|0.00018168|4773984.14|275803752.53|3.556E-9|5398.27247907
1619222400|2021-04-24|0.00016916|3132812.2|256805179.37|3.38E-9|5131.2456034
1619308800|2021-04-25|0.00017675|2843688.95|268320472.85|3.607E-9|5475.71114891
1619395200|2021-04-26|0.00021219|4773205.08|322131032.4|3.928E-9|5963.19664106
1619481600|2021-04-27|0.00026283|5777203.25|399000076.61|4.776E-9|7250.406597
1619568000|2021-04-28|0.00028923|5204328.24|439077506.14|5.276E-9|8009.44895894
1619654400|2021-04-29|0.00025607|4079767.09|388740187.68|4.781E-9|7258.04208731
1619740800|2021-04-30|0.00024427|2980167.43|370822479.95|4.23E-9|6421.49707368
1619827200|2021-05-01|0.00026079|4158917.61|395903864.75|4.51E-9|6846.60619664
1619913600|2021-05-02|0.0002666|3914819.13|404724974.44|4.708E-9|7147.20622529
1620000000|2021-05-03|0.00028338|6358527.96|430210455.66|4.954E-9|7520.8645541
1620086400|2021-05-04|0.0002408|4315695.87|365565090.09|4.515E-9|6854.34543919
1620172800|2021-05-05|0.0002467|3057002.26|374522014.47|4.296E-9|6521.87504728
1620259200|2021-05-06|0.00022309|2987528.98|338671383.82|3.956E-9|6005.5761997
1620345600|2021-05-07|0.00020474|4473047.87|310821660.43|3.57E-9|5419.71929147
1620432000|2021-05-08|0.00019901|3988717.25|302122936.31|3.384E-9|5137.34996469
1620518400|2021-05-09|0.00019629|3526321.73|297987584.21|3.371E-9|5117.51055261
1620604800|2021-05-10|0.00017897|5941303.27|271691152.33|3.204E-9|4863.93502858
1620691200|2021-05-11|0.00018967|3320406.92|287936172.38|3.345E-9|5078.01179212
1620777600|2021-05-12|0.00014019|3670904.66|212827158.29|2.852E-9|4329.71720838
1620864000|2021-05-13|0.0001257|6857663.54|190823731.48|2.528E-9|3837.72786938
1620950400|2021-05-14|0.00014768|3455815.01|224196487.93|2.961E-9|4495.16387297
1621036800|2021-05-15|0.00012123|1998762.44|184037515.89|2.593E-9|3936.3959309
1621123200|2021-05-16|0.00014999|3334028.86|227705614.03|3.229E-9|4902.069656
1621209600|2021-05-17|0.00013094|2626651.77|198778311.31|3.008E-9|4566.4056852
1621296000|2021-05-18|0.00014198|2357630.12|215542089.07|3.309E-9|5023.44536366
1621382400|2021-05-19|6.514E-5|7214863.67|98889974.06|1.76E-9|2671.88139923
1621468800|2021-05-20|7.385E-5|5969101.71|112116200.4|1.811E-9|2749.38982971
1621555200|2021-05-21|6.07E-5|2498506.68|92153873.63|1.627E-9|2470.08817786
1621641600|2021-05-22|5.792E-5|1543795.9|87935769.32|1.543E-9|2342.62589884
1621728000|2021-05-23|4.446E-5|1721661.97|67501716.23|1.279E-9|1941.85099096
1621814400|2021-05-24|5.935E-5|1581765.37|90104311.99|1.533E-9|2327.37843775
1621900800|2021-05-25|5.833E-5|1142327.84|88548067.6|1.519E-9|2305.92344736
1621987200|2021-05-26|8.259E-5|2759607.85|125383307.9|2.102E-9|3191.13346901
1622073600|2021-05-27|7.287E-5|2329913.31|110620869.73|1.896E-9|2878.2375327
1622160000|2021-05-28|6.483E-5|1603477.99|98421516.65|1.816E-9|2756.95625847
1622246400|2021-05-29|5.809E-5|1083116.35|88191753.73|1.678E-9|2547.52561127
1622332800|2021-05-30|6.299E-5|1031500.74|95625699.03|1.766E-9|2680.98086183
1622419200|2021-05-31|6.996E-5|1084707.7|106211533.26|1.874E-9|2845.06022483
1622505600|2021-06-01|6.483E-5|1201474.3|98422784.42|1.767E-9|2682.60157443
1622592000|2021-06-02|6.829E-5|1053348.84|103676064.06|1.817E-9|2758.52113629
1622678400|2021-06-03|7.085E-5|1325322.64|107561562.76|1.807E-9|2743.31325204
1622764800|2021-06-04|5.998E-5|1284423.53|91062474.29|1.626E-9|2468.61592523
1622851200|2021-06-05|5.726E-5|794421.86|86922976.44|1.611E-9|2445.56260993
1622937600|2021-06-06|6.394E-5|760538.96|97064414.79|1.783E-9|2706.69145403
1623024000|2021-06-07|5.716E-5|2490132.88|86772045.05|1.703E-9|2585.24829811
1623110400|2021-06-08|5.788E-5|2884734.88|87875382.11|1.729E-9|2625.02653193
1623196800|2021-06-09|6.022E-5|1302664.58|91414651.36|1.613E-9|2448.55251816
1623283200|2021-06-10|5.749E-5|733467.72|87282842.97|1.566E-9|2377.54273945
1623369600|2021-06-11|5.542E-5|648734.06|84133823.78|1.484E-9|2252.87972735
1623456000|2021-06-12|5.561E-5|792902.53|84420048.81|1.564E-9|2374.26643299
1623542400|2021-06-13|5.675E-5|887898.41|86152632.55|1.451E-9|2202.77479877
1623628800|2021-06-14|5.779E-5|903296.2|87729293.49|1.437E-9|2181.46729097
1623715200|2021-06-15|6.047E-5|556143.97|91804264.3|1.497E-9|2272.71347209
1623801600|2021-06-16|5.503E-5|696718.39|83545283.68|1.435E-9|2178.58408288
1623888000|2021-06-17|5.597E-5|479446.68|84964514.3|1.471E-9|2233.03199098
1623974400|2021-06-18|5.064E-5|471541.07|76877009.26|1.415E-9|2148.12338276
1624060800|2021-06-19|4.901E-5|368316.49|74396144.63|1.376E-9|2088.73893105
1624147200|2021-06-20|5.031E-5|429210.41|76375367.01|1.409E-9|2138.99606673
1624233600|2021-06-21|4.26E-5|596651.43|64664238.98|1.345E-9|2041.6291415
1624320000|2021-06-22|3.631E-5|1112236.46|55122018.93|1.117E-9|1695.71179137
1624406400|2021-06-23|3.819E-5|849531.67|57977485.53|1.132E-9|1718.52614873
1624492800|2021-06-24|4.427E-5|660953.12|67211654.21|1.277E-9|1938.76852103
1624579200|2021-06-25|3.904E-5|732514.88|59260708.76|1.234E-9|1873.14842751
1624665600|2021-06-26|3.775E-5|449556.34|57305515.85|1.173E-9|1780.64556535
1624752000|2021-06-27|4.425E-5|971216.21|67180393.4|1.277E-9|1938.74265247
1624838400|2021-06-28|4.329E-5|631070.68|65725584.05|1.257E-9|1908.45597484
1624924800|2021-06-29|4.751E-5|576825.12|72125192.73|1.325E-9|2011.48979935
1625011200|2021-06-30|5.097E-5|485068.7|77379680.29|1.455E-9|2208.89611187
1625097600|2021-07-01|4.607E-5|650039.77|69938542.02|1.372E-9|2082.82352185
1625184000|2021-07-02|4.538E-5|297898.15|68892982.07|1.339E-9|2032.78323032
1625270400|2021-07-03|4.726E-5|261528.37|71746852.87|1.363E-9|2069.21202839
1625356800|2021-07-04|4.895E-5|362745.9|74311894.67|1.387E-9|2105.63019218
1625443200|2021-07-05|4.47E-5|426052.28|67855681.18|1.325E-9|2011.3820484
1625529600|2021-07-06|5.026E-5|677424.14|76306619.39|1.468E-9|2228.77272711
1625616000|2021-07-07|5.725E-5|1497170.08|86918630.64|1.691E-9|2567.32584126
1625702400|2021-07-08|5.171E-5|1127063.82|78502712.53|1.573E-9|2388.02488512
1625788800|2021-07-09|5.487E-5|1045907.58|83291966|1.623E-9|2463.69347217
1625875200|2021-07-10|5.267E-5|617270.64|79955082.97|1.571E-9|2384.83833958
1625961600|2021-07-11|5.365E-5|611923.45|81447832.21|1.567E-9|2378.91431637
1626048000|2021-07-12|5.168E-5|661594.68|78455173.46|1.559E-9|2366.71082477
1626134400|2021-07-13|5.412E-5|1074604.7|82160722.99|1.655E-9|2512.4906975
1626220800|2021-07-14|5.3E-5|521609.88|80465852.84|1.615E-9|2451.93117616
1626307200|2021-07-15|5.144E-5|336427.73|78085301.84|1.619E-9|2457.6225443
1626393600|2021-07-16|5.062E-5|419015.23|76848208.63|1.611E-9|2445.72232523
1626480000|2021-07-17|4.881E-5|218596.72|74099851.61|1.548E-9|2350.06290294
1626566400|2021-07-18|4.973E-5|327715.43|75490484|1.564E-9|2374.16281874
1626652800|2021-07-19|4.503E-5|581442.83|68366405.2|1.461E-9|2218.15052181
1626739200|2021-07-20|4.133E-5|534817.92|62737589.8|1.387E-9|2105.42068842
1626825600|2021-07-21|4.753E-5|1151212.99|72156327.55|1.48E-9|2246.82021405
1626912000|2021-07-22|4.799E-5|288602.84|72847381.02|1.485E-9|2254.18547228
1626998400|2021-07-23|4.747E-5|407729.24|72061489.4|1.414E-9|2146.51245021
1627084800|2021-07-24|4.891E-5|378399.33|74249040.68|1.426E-9|2164.77472929
1627171200|2021-07-25|5.169E-5|306392.63|78467021.15|1.462E-9|2219.36128693
1627257600|2021-07-26|4.834E-5|645325.12|73383496.64|1.295E-9|1965.90045819
1627344000|2021-07-27|5.001E-5|494185.99|75917558.96|1.269E-9|1926.40236593
1627430400|2021-07-28|4.866E-5|493019.73|73878867.98|1.217E-9|1847.73083296
1627516800|2021-07-29|4.146E-5|900789.08|62941392.91|1.036E-9|1572.77576109
1627603200|2021-07-30|4.952E-5|1147023.47|75173590.59|1.172E-9|1779.14879183
1627689600|2021-07-31|4.5E-5|1050692.74|68314205.33|1.081E-9|1641.05902137
1627776000|2021-08-01|4.855E-5|1150671.72|73706472.6|1.215E-9|1844.55950997
1627862400|2021-08-02|5.994E-5|1926675.4|90999192.49|1.529E-9|2321.28403933
1627948800|2021-08-03|5.587E-5|2235248.57|84823709.77|1.464E-9|2222.69395209
1628035200|2021-08-04|5.23E-5|1052388.75|79398102.36|1.316E-9|1997.85664829
1628121600|2021-08-05|5.499E-5|1240892.79|83476164.14|1.346E-9|2043.26090075
1628208000|2021-08-06|5.31E-5|974612.53|80616104.33|1.24E-9|1882.56062842
1628294400|2021-08-07|5.717E-5|1122657.42|86797515.18|1.283E-9|1947.895959
1628380800|2021-08-08|5.654E-5|1089586.52|85828614.27|1.291E-9|1959.75841922
1628467200|2021-08-09|6.724E-5|2647616.45|102072640.09|1.45E-9|2201.15003169
1628553600|2021-08-10|8.484E-5|4110261.51|128795272.63|1.861E-9|2825.17683126
1628640000|2021-08-11|0.00010807|13180986.94|164055676.13|2.37E-9|3597.77877698
1628726400|2021-08-12|9.481E-5|5955861.6|143926305.73|2.134E-9|3239.51836755
1628812800|2021-08-13|0.00011679|4332457.44|177307261.01|2.444E-9|3710.41138718
1628899200|2021-08-14|0.00011246|3769958.42|170724731.05|2.388E-9|3625.20591986
1628985600|2021-08-15|0.00011312|2809584.4|171727230.21|2.404E-9|3649.50726154
1629072000|2021-08-16|0.00012823|6697897.63|194670457.04|2.787E-9|4231.04237519
1629158400|2021-08-17|0.00016206|12567188.71|246032344.58|3.626E-9|5504.83328056
1629244800|2021-08-18|0.00018403|12343286.49|279374928|4.108E-9|6236.33214272
1629331200|2021-08-19|0.00018222|6821764.58|276637790.48|3.9E-9|5920.79564742
1629417600|2021-08-20|0.00018694|6976241.52|283791707.05|3.789E-9|5752.04224892
1629504000|2021-08-21|0.00017198|6954251.52|261089260.49|3.517E-9|5339.28904026
1629590400|2021-08-22|0.00015911|5315957.19|241544521.61|3.226E-9|4897.38311051
1629676800|2021-08-23|0.00017138|7503696.93|260179343.16|3.459E-9|5251.25655263
1629763200|2021-08-24|0.00014952|7552330.35|226990035.52|3.134E-9|4757.80344649
1629849600|2021-08-25|0.00013842|5641812.76|210140883.44|2.827E-9|4291.78064936
1629936000|2021-08-26|0.00011877|5878881.89|180302559.14|2.53E-9|3840.74660793
1630022400|2021-08-27|0.00014114|6034565.24|214269104.94|2.877E-9|4367.66483571
1630108800|2021-08-28|0.0001343|6111968.09|203884885.73|2.746E-9|4168.78552654
1630195200|2021-08-29|0.00012794|4596438.82|194229438|2.62E-9|3977.49826137
1630281600|2021-08-30|0.00011207|4109379.38|170129281.34|2.382E-9|3616.02523558
1630368000|2021-08-31|0.00011064|4241954.77|167970542.03|2.346E-9|3561.63134131
1630454400|2021-09-01|0.00010944|4111256.88|166138491.85|2.24E-9|3400.49544722
1630540800|2021-09-02|0.00010823|5008443.8|164306030.66|2.194E-9|3330.75331487
1630627200|2021-09-03|0.00011413|4411480.11|173269546.22|2.281E-9|3462.96184113
1630713600|2021-09-04|0.00010663|3725539.94|161873943.2|2.135E-9|3241.12228015
1630800000|2021-09-05|0.00011838|3843616.81|179714503.6|2.287E-9|3471.92996903
1630886400|2021-09-06|0.00013469|9338831.3|204467484.29|2.559E-9|3884.71521492
1630972800|2021-09-07|0.00010898|14256873.33|165442453.38|2.328E-9|3534.13499237
1631059200|2021-09-08|0.00011498|6306131.52|174550826.47|2.495E-9|3787.65273998
1631145600|2021-09-09|0.00011619|6615768.56|176384275.07|2.505E-9|3802.7593515
1631232000|2021-09-10|0.00010661|6235548.04|161848630.33|2.375E-9|3605.57637214
1631318400|2021-09-11|0.00010622|4142535|161247743.75|2.35E-9|3567.42795907
1631404800|2021-09-12|0.00010932|3743688.22|165958337.41|2.373E-9|3602.44360294
1631491200|2021-09-13|9.686191741E-5|5147535.38|147047447.03|2.154E-9|3270.01787051
1631577600|2021-09-14|9.789615145E-5|4341150.6|148617532.36|2.079E-9|3156.15930964
1631664000|2021-09-15|0.00010576617367|3730763.71|160565124.42|2.195E-9|3332.26055054
1631750400|2021-09-16|0.00010903527664|5093655.73|165527995.88|2.282E-9|3464.33648117
1631836800|2021-09-17|0.0001001848964|4707750.53|152092108.44|2.12E-9|3218.40198951
1631923200|2021-09-18|0.00010115486574|3681676.77|153564632.62|2.095E-9|3180.44913594
1632009600|2021-09-19|0.00010072617683|3070020.36|152913833.92|2.131E-9|3235.10124517
1632096000|2021-09-20|8.149030726E-5|4997822.67|123711588.22|1.902E-9|2887.45310585
1632182400|2021-09-21|7.023884354E-5|4116714.9|106630581.98|1.726E-9|2620.26501608
1632268800|2021-09-22|8.102879685E-5|3190377.22|123010962.73|1.86E-9|2823.69231153
1632355200|2021-09-23|8.50793632E-5|2662372.76|129160184.81|1.895E-9|2876.82630675
1632441600|2021-09-24|8.092884488E-5|3541635.32|122859224.23|1.889E-9|2867.71762175
1632528000|2021-09-25|7.854455171E-5|2408651.13|119239595.04|1.839E-9|2791.81191444
1632614400|2021-09-26|7.5470231E-5|2983110.55|114572425.29|1.747E-9|2652.14541322
1632700800|2021-09-27|7.410956415E-5|2604621.92|112506777.69|1.755E-9|2664.29032623
1632787200|2021-09-28|7.22130909621E-5|3366250.46|109627714.92|1.76E-9|2671.88089706
1632873600|2021-09-29|7.41223065942E-5|3053469.58|112526122.18|1.783E-9|2706.79752244
1632960000|2021-09-30|7.54881762131E-5|2629847.84|114599668.17|1.724E-9|2617.22878782
1633046400|2021-10-01|8.43246272142E-5|2966896.33|128014409.43|1.752E-9|2659.73598379
1633132800|2021-10-02|8.83666756843E-5|2881665.9|134150700.39|1.852E-9|2811.54739837
1633219200|2021-10-03|8.89365175032E-5|2741222.39|135015785.32|1.845E-9|2800.92059942
1633305600|2021-10-04|8.7526333291E-5|3571328.97|140362216.24|1.782E-9|2857.71675718
1633392000|2021-10-05|9.0117709441E-5|3200469.05|144517894.72|1.749E-9|2804.79607652
1633478400|2021-10-06|9.62597746046E-5|3623473.04|154367660.46|1.739E-9|2788.75950668
1633564800|2021-10-07|9.09414757319E-5|3130577.57|145838933.29|1.69E-9|2710.18031406
1633651200|2021-10-08|9.0858532546E-5|2469880.31|145840139.09|1.684E-9|2703.0460139
1633737600|2021-10-09|9.04463136825E-5|2044073.22|145178472.48|1.645E-9|2640.44577945
1633824000|2021-10-10|8.61649817325E-5|2668537.05|138306360.1|1.573E-9|2524.87611629
1633910400|2021-10-11|8.45925004815E-5|2290098.77|135782316.64|1.472E-9|2362.75756073
1633996800|2021-10-12|8.25803556147E-5|2593598.77|132558532.65|1.474E-9|2366.07454245
1634083200|2021-10-13|8.27353336709E-5|2803509.91|132807304.45|1.441E-9|2313.10272433
1634169600|2021-10-14|8.43018401941E-5|1848533.5|135451958.34|1.471E-9|2363.52884183
1634256000|2021-10-15|8.78952696207E-5|2178299.52|144312411.17|1.427E-9|2342.9453215
1634342400|2021-10-16|8.81480790061E-5|2296430.44|144727490.75|1.448E-9|2377.4245448
1634428800|2021-10-17|8.74769002387E-5|1979300.43|143625503.96|1.421E-9|2333.09411479
1634515200|2021-10-18|8.39812721024E-5|2140897.58|137886144.75|1.354E-9|2223.0889735
1634601600|2021-10-19|8.5805598632E-5|2258083.73|140881447.7|1.335E-9|2191.89348572
1634688000|2021-10-20|9.44919043432E-5|3370680.99|155199566.17|1.432E-9|2352.00867524
1634774400|2021-10-21|0.000108070936009|5884024.69|177866368.24|1.737E-9|2858.80638256
1634860800|2021-10-22|0.000104567041541|3938681.47|172099554.26|1.723E-9|2835.76476507
1634947200|2021-10-23|9.91071727494E-5|2848261.79|163113539.44|1.614E-9|2656.36931569
1635033600|2021-10-24|9.43852994018E-5|2875093.83|155342139.52|1.549E-9|2549.39037797
1635120000|2021-10-25|0.000100901259642|3845238.28|166066301.13|1.601E-9|2634.9735281
1635206400|2021-10-26|9.29580709033E-5|3716361.3|152993164.31|1.54E-9|2534.57790967
1635292800|2021-10-27|8.01161878422E-5|5414909.71|131929714.9|1.37E-9|2256.0198417
1635379200|2021-10-28|8.95261212997E-5|4277994.45|147570960.07|1.477E-9|2434.62248626
1635465600|2021-10-29|9.35843263558E-5|3364261.06|154260328.58|1.504E-9|2479.12811065
1635552000|2021-10-30|8.80820768467E-5|3016662.46|145190660.08|1.423E-9|2345.61123773
1635638400|2021-10-31|9.07810157539E-5|3075688.14|149639473.45|1.48E-9|2439.56755569
1635724800|2021-11-01|8.69525462551E-5|2833977.45|143328791.03|1.425E-9|2348.90795053
1635811200|2021-11-02|9.30441781914E-5|3737396.21|153369971.87|1.472E-9|2426.3807041
1635897600|2021-11-03|0.000109589563437|8652428.19|180642664.46|1.74E-9|2868.14023437
1635984000|2021-11-04|0.000104919668623|5356155.91|172945013.19|1.707E-9|2813.74447127
1636070400|2021-11-05|9.97083251395E-5|4181929.94|164520562.04|1.631E-9|2691.17986198
1636156800|2021-11-06|0.000111183947546|5378660.54|183566733.06|1.807E-9|2983.39008429
1636243200|2021-11-07|0.000119482703462|7957413.78|197268131.02|1.887E-9|3115.471549
1636329600|2021-11-08|0.000113301894551|9269293.39|187448728.78|1.677E-9|2774.45950406
1636416000|2021-11-09|0.000103972846047|7298583.81|172053650.85|1.552E-9|2568.24042306
1636502400|2021-11-10|0.000121028059496|14731166.73|200276517.22|1.862E-9|3081.22659007
1636588800|2021-11-11|0.00012204754044|8830799.78|201963548.25|1.879E-9|3109.35808943
1636675200|2021-11-12|0.000112115297266|7008411.88|185710562.54|1.748E-9|2895.43060791
1636761600|2021-11-13|0.000112206077888|4346281.08|185903087.99|1.74E-9|2882.83290166
1636848000|2021-11-14|0.000113778358142|4315066.05|188508042.73|1.738E-9|2879.51930063
1636934400|2021-11-15|0.000111324761123|4107554.06|184442921.89|1.752E-9|2902.71450745
1637020800|2021-11-16|9.95393478779E-5|6247930.27|164916843.12|1.655E-9|2742.0048572
1637107200|2021-11-17|9.48301270341E-5|5448041.57|157114603.59|1.571E-9|2602.83361374
1637193600|2021-11-18|8.49104689811E-5|5653456.16|141383518.89|1.491E-9|2482.64824343
1637280000|2021-11-19|8.76082794977E-5|10223688.48|145875614.5|1.507E-9|2509.28967344
1637366400|2021-11-20|9.27710195807E-5|10348776.67|154472038.1|1.554E-9|2587.54887348
1637452800|2021-11-21|9.033677705E-5|9973118|150418806.75|1.538E-9|2560.90744364
1637539200|2021-11-22|8.05764746198E-5|10242141.01|134167030.98|1.431E-9|2382.74288169
1637625600|2021-11-23|8.25186003463E-5|8263414.46|137400843.87|1.433E-9|2386.07306037
1637712000|2021-11-24|8.21804864207E-5|8441322.62|136837853.97|1.46E-9|2431.03047326
1637798400|2021-11-25|8.66041955994E-5|7847846.49|144203725.07|1.512E-9|2517.61512011
1637884800|2021-11-26|7.78756597399E-5|8091551.33|129792786.15|1.454E-9|2423.3337052
1637971200|2021-11-27|7.7719514229E-5|7819023.73|129534089.94|1.418E-9|2363.36190926
1638057600|2021-11-28|8.18751447592E-5|9042588.39|136460224.57|1.43E-9|2383.3621511
1638144000|2021-11-29|0.000104253146625|28505484.43|173757345.31|1.803E-9|3005.0363345
1638230400|2021-11-30|0.000135436841472|40667541.02|225849305.71|2.376E-9|3962.12688168
1638316800|2021-12-01|0.000117101788849|28167980.57|195274472.01|2.046E-9|3411.83148149
1638403200|2021-12-02|0.000100358004548|16632531.36|167357997.01|1.777E-9|2963.3427052
1638489600|2021-12-03|9.49134749933E-5|14870756.61|158424587.29|1.771E-9|2956.06018124
1638576000|2021-12-04|8.1326879862E-5|15059914|135746556.31|1.653E-9|2759.10077899
1638662400|2021-12-05|8.17495437865E-5|14181359.7708|136452044.73|1.66E-9|2771.08831118
1638662400|2021-12-05|8.18701705177E-5|14196688.8324|136653388.53|1.663E-9|2776.50330481