1516060800|2018-01-16|0.0521732009947|11583500|0|4.540551E-6|0
1516147200|2018-01-17|0.0497102998197|4837140|0|4.442942E-6|0
1516233600|2018-01-18|0.0465341992676|4432340|0|4.055303E-6|0
1516320000|2018-01-19|0.0451566018164|3035590|0|3.890329E-6|0
1516406400|2018-01-20|0.052089098841|3709820|0|4.038165E-6|0
1516492800|2018-01-21|0.0444234013557|1880700|0|3.829571E-6|0
1516579200|2018-01-22|0.0393706001341|2490270|70186928.113|3.601606E-6|6420.67076834
1516665600|2018-01-23|0.0363451987505|1514560|64793473.8016|3.344117E-6|5961.63907966
1516752000|2018-01-24|0.0317418016493|1983180|56586880.4331|2.79432E-6|4981.50210497
1516838400|2018-01-25|0.0359130986035|3889160|64023158.601|3.18961E-6|5686.19570146
1516924800|2018-01-26|0.0367957018316|2541810|65596594.8101|3.293741E-6|5871.83238888
1517011200|2018-01-27|0.03821330145|1760960|68123785.0199|3.340119E-6|5954.51165073
1517097600|2018-01-28|0.0377999991179|1502310|67386984.9961|3.207113E-6|5717.39895914
1517184000|2018-01-29|0.0339994989336|2456000|60640699.719|3.009764E-6|5368.14366899
1517270400|2018-01-30|0.026232900098|1748180|46788376.6426|2.595698E-6|4629.62521189
1517356800|2018-01-31|0.0248901993036|1906280|44436313.621|2.435178E-6|4347.50770819
1517443200|2018-02-01|0.0217211991549|2139090|38778718.348|2.368585E-6|4228.61969744
1517529600|2018-02-02|0.0227092001587|1711850|40542588.3795|2.571605E-6|4591.06979819
1517616000|2018-02-03|0.0246325004846|1070150|43976243.4721|2.684767E-6|4793.09712515
1517702400|2018-02-04|0.0197004992515|588606|35178991.8234|2.380147E-6|4250.20558021
1517788800|2018-02-05|0.015267400071|651138|28506574.8941|2.195084E-6|4098.55811427
1517875200|2018-02-06|0.0191256999969|763949|35907648.9047|2.466559E-6|4630.85453546
1517961600|2018-02-07|0.0152326999232|1315200|28598714.9997|1.998701E-6|3752.47202116
1518048000|2018-02-08|0.0153689999133|1090160|28854612.1719|1.859395E-6|3490.93121881
1518134400|2018-02-09|0.0170114003122|665436|31938144.9347|1.947057E-6|3655.51262806
1518220800|2018-02-10|0.0154055003077|654543|28923139.2943|1.786787E-6|3354.61284983
1518307200|2018-02-11|0.0145731996745|871151|27360533.1579|1.792528E-6|3365.3914635
1518393600|2018-02-12|0.0157178994268|649247|29509656.3639|1.760799E-6|3305.82172623
1518480000|2018-02-13|0.0146161997691|611113|27441263.7405|1.699892E-6|3191.47147955
1518566400|2018-02-14|0.0195806995034|960575|36761891.1155|2.062292E-6|3871.86136732
1518652800|2018-02-15|0.0193699002266|726385|36381003.1317|1.905286E-6|3578.55307058
1518739200|2018-02-16|0.019744599238|678533|37084773.5112|1.929333E-6|3623.71889498
1518825600|2018-02-17|0.0211676005274|649932|39757485.6809|1.904812E-6|3577.66274532
1518912000|2018-02-18|0.0192092005163|417088|36079172.6007|1.820467E-6|3419.24397379
1518998400|2018-02-19|0.0194275993854|564897|36489376.6329|1.730698E-6|3250.63791501
1519084800|2018-02-20|0.0171806998551|429600|32269196.0467|1.50659E-6|2829.71290355
1519171200|2018-02-21|0.0160179995|882682|30085385.4776|1.498354E-6|2814.24391802
1519257600|2018-02-22|0.0151821998879|265520|28515566.2004|1.517461E-6|2850.13106937
1519344000|2018-02-23|0.016713000834|371617|31390750.8733|1.622448E-6|3047.31995641
1519430400|2018-02-24|0.0155394002795|219513|29186467.6671|1.583541E-6|2974.24400972
1519516800|2018-02-25|0.0145167997107|439264|27265796.2231|1.502039E-6|2821.16514034
1519603200|2018-02-26|0.0167845003307|445928|31636828.63|1.619078E-6|3051.77349432
1519689600|2018-02-27|0.0150667000562|556256|28398975.5977|1.404742E-6|2647.77513525
1519776000|2018-02-28|0.0147554995492|319363|27812399.8242|1.419085E-6|2674.81011218
1519862400|2018-03-01|0.0149897998199|540216|28254028.0496|1.368806E-6|2580.03999941
1519948800|2018-03-02|0.0139322998002|687512|26260763.6523|1.256702E-6|2368.73701231
1520035200|2018-03-03|0.0139921996742|274041|26373668.1794|1.217804E-6|2295.41882987
1520121600|2018-03-04|0.0134223001078|263768|25320445.3647|1.165879E-6|2199.36786425
1520208000|2018-03-05|0.0135805001482|332004|25618881.1363|1.173434E-6|2213.61995797
1520294400|2018-03-06|0.0129992002621|384295|24522290.0237|1.205874E-6|2274.81624744
1520380800|2018-03-07|0.0116422995925|212455|21962571.3231|1.168252E-6|2203.84449563
1520467200|2018-03-08|0.0110438000411|251821|20833533.3377|1.175496E-6|2217.50982572
1520553600|2018-03-09|0.0112166004255|217341|21159511.2222|1.201236E-6|2266.06687037
1520640000|2018-03-10|0.010106000118|136513|19072799.9261|1.13986E-6|2151.22911835
1520726400|2018-03-11|0.0110044004396|126393|20768327.6773|1.148849E-6|2168.19377074
1520812800|2018-03-12|0.010807399638|100790|20396534.5262|1.174064E-6|2215.78156764
1520899200|2018-03-13|0.0107178995386|82427|20227623.4245|1.165642E-6|2199.88695909
1520985600|2018-03-14|0.00948476977646|103410|17900368.1531|1.146915E-6|2164.54391874
1521072000|2018-03-15|0.00939553976059|91011.703125|17731966.6157|1.131875E-6|2136.15930799
1521158400|2018-03-16|0.00923659000546|101892|17431984.2737|1.107724E-6|2090.57967672
1521244800|2018-03-17|0.00828977953643|99357.8984375|15645093.5456|1.047102E-6|1976.16941075
1521331200|2018-03-18|0.00882603041828|225924|16657144.6994|1.073246E-6|2025.51011869
1521417600|2018-03-19|0.00911416020244|114545|17200925.2102|1.056022E-6|1993.00374789
1521504000|2018-03-20|0.00908081978559|191649|17138003.4658|1.018775E-6|1922.70851015
1521590400|2018-03-21|0.00952809955925|200528|17982143.7736|1.067062E-6|2013.83939998
1521676800|2018-03-22|0.00924248993397|116614|17443119.1954|1.05889E-6|1998.41651079
1521763200|2018-03-23|0.00905025005341|166235|17080309.4727|1.019216E-6|1923.54074161
1521849600|2018-03-24|0.00947253033519|107613|18114137.9938|1.092801E-6|2089.7423828
1521936000|2018-03-25|0.00941989012063|88712.3984375|18013475.5283|1.108773E-6|2120.28537978
1522022400|2018-03-26|0.00864509958774|207029|16531859.4261|1.053073E-6|2013.77145801
1522108800|2018-03-27|0.00805694982409|112331|15407151.4272|1.028585E-6|1966.94347076
1522195200|2018-03-28|0.00811311975121|131429|15514564.2442|1.019943E-6|1950.41755627
1522281600|2018-03-29|0.00678648008034|104152|12977655.939|9.47078E-7|1811.07912878
1522368000|2018-03-30|0.00687916995957|62199.5|13154905.2537|9.98353E-7|1909.13136351
1522454400|2018-03-31|0.00704648997635|47452.6015625|13474868.0903|1.010462E-6|1932.28716793
1522540800|2018-04-01|0.00664582010359|63216.3007812|12708674.5106|9.71011E-7|1856.84573956
1522627200|2018-04-02|0.00713374977931|49345|13641733.7198|1.007051E-6|1925.76443094
1522713600|2018-04-03|0.00788853969425|93817.703125|15085104.2044|1.057997E-6|2023.18751144
1522800000|2018-04-04|0.00682079000399|71240.5|13043266.296|9.95178E-7|1903.05985939
1522886400|2018-04-05|0.00703953020275|43460.8984375|13462731.8704|1.033482E-6|1976.48005736
1522972800|2018-04-06|0.0066619599238|50079.6992188|12740649.0506|1.003864E-6|1919.83726483
1523059200|2018-04-07|0.00690934993327|218340|13213769.4489|9.99748E-7|1911.96562724
1523145600|2018-04-08|0.00712478999048|83310.3984375|13625787.1482|1.014419E-6|1940.02312932
1523232000|2018-04-09|0.00711897015572|103313|13614656.7034|1.051433E-6|2010.81041619
1523318400|2018-04-10|0.00727427983657|77313.203125|13911678.9317|1.064307E-6|2035.4313556
1523404800|2018-04-11|0.00753665016964|109970|14413447.7943|1.081559E-6|2068.42480838
1523491200|2018-04-12|0.00912503991276|275058|17451160.3512|1.156642E-6|2212.01717515
1523577600|2018-04-13|0.00919323042035|295761|17581570.1493|1.164295E-6|2226.65301325
1523664000|2018-04-14|0.00922148022801|121441|17635596.7925|1.154671E-6|2208.24766529
1523750400|2018-04-15|0.00987838022411|129386|18891883.5851|1.186007E-6|2268.17612471
1523836800|2018-04-16|0.00941552966833|176038|18006707.2387|1.168373E-6|2234.45215487
1523923200|2018-04-17|0.00921478029341|149591|17622783.3939|1.166119E-6|2230.14134837
1524009600|2018-04-18|0.00936737004668|134652|17914603.7649|1.147481E-6|2194.4972111
1524096000|2018-04-19|0.010056800209|163387|19233102.4762|1.212494E-6|2318.83112612
1524182400|2018-04-20|0.01186100021|603992|22683540.3379|1.340858E-6|2564.32054563
1524268800|2018-04-21|0.0122878002003|349478|23499772.9504|1.381338E-6|2641.73642464
1524355200|2018-04-22|0.0141783999279|689885|27115446.28|1.610732E-6|3080.44047562
1524441600|2018-04-23|0.0138926999643|602420|26569060.0162|1.55558E-6|2974.96516056
1524528000|2018-04-24|0.0146279996261|405240|27975282.6965|1.50843E-6|2884.79332489
1524614400|2018-04-25|0.0122565999627|382829|23440104.5869|1.385593E-6|2649.87394006
1524700800|2018-04-26|0.0133793996647|248007|25587400.6911|1.441511E-6|2756.81424294
1524787200|2018-04-27|0.0129749001935|213727|24813815.6589|1.443733E-6|2761.06359112
1524873600|2018-04-28|0.0133991995826|121735|25625267.1525|1.433302E-6|2741.11497733
1524960000|2018-04-29|0.0120796998963|423829|23101792.6161|1.282471E-6|2452.65853726
1525046400|2018-04-30|0.0119746001437|376908|22900794.3791|1.295875E-6|2478.29293336
1525132800|2018-05-01|0.0117375003174|240930|22447975.0448|1.287146E-6|2461.66734873
1525219200|2018-05-02|0.0122494995594|234592|23427175.3194|1.326289E-6|2536.52851502
1525305600|2018-05-03|0.0127288997173|387839|24344028.0765|1.306351E-6|2498.39704358
1525392000|2018-05-04|0.0124001000077|576017|23715197.9001|1.278261E-6|2444.67484651
1525478400|2018-05-05|0.012877699919|236960|24628608.1563|1.3063E-6|2498.29946627
1525564800|2018-05-06|0.0120088001713|175617|22966836.4403|1.243817E-6|2378.80064562
1525651200|2018-05-07|0.011081200093|147623|21192800.9428|1.182246E-6|2261.04609005
1525737600|2018-05-08|0.0110029997304|170146|21043243.4009|1.191469E-6|2278.68515732
1525824000|2018-05-09|0.0108158998191|146809|20685414.5505|1.15986E-6|2218.23290912
1525910400|2018-05-10|0.0105117997155|163207|20107058.3016|1.162303E-6|2223.26288721
1525996800|2018-05-11|0.0089570004493|180922|17133023.9547|1.061069E-6|2029.62148964
1526083200|2018-05-12|0.00909365992993|127137|17394428.3372|1.069227E-6|2045.22629733
1526169600|2018-05-13|0.010286799632|165242|19676676.4338|1.179146E-6|2255.48033793
1526256000|2018-05-14|0.0109352003783|213875|20916941.3363|1.254499E-6|2399.61601815
1526342400|2018-05-15|0.010422299616|163416|19935861.9586|1.224657E-6|2342.53416214
1526428800|2018-05-16|0.0100229000673|145546|19171886.3231|1.197647E-6|2290.86910825
1526515200|2018-05-17|0.00910702999681|188684|17420002.5842|1.125114E-6|2152.12739986
1526601600|2018-05-18|0.00916459970176|164422|17530122.9581|1.11073E-6|2124.61363364
1526688000|2018-05-19|0.00953457970172|252874|18237823.7734|1.156102E-6|2211.40157193
1526774400|2018-05-20|0.00921368040144|309578|17624003.5895|1.082275E-6|2070.18451409
1526860800|2018-05-21|0.00893605966121|149566|17092969.7489|1.061417E-6|2030.28732571
1526947200|2018-05-22|0.00828462000936|103104|15846889.9091|1.030197E-6|1970.56937135
1527033600|2018-05-23|0.00734101003036|164403|14041944.8679|9.71313E-7|1857.93556187
1527120000|2018-05-24|0.00753398006782|63410.8007812|14448729.3858|9.92967E-7|1904.32033837
1527206400|2018-05-25|0.00730270985514|44632.1015625|14005197.86|9.7628E-7|1872.31792554
1527292800|2018-05-26|0.00714100990444|67422.796875|13695088.2576|9.70789E-7|1861.78722791
1527379200|2018-05-27|0.00712967989966|65167.3007812|13673359.4896|9.67626E-7|1855.72120147
1527465600|2018-05-28|0.00656331004575|66410.6015625|12587170.402|9.19748E-7|1763.90033721
1527552000|2018-05-29|0.00689049996436|60168.1015625|13214658.1001|9.22103E-7|1768.4167972
1527638400|2018-05-30|0.00688340002671|103161|13212388.6132|9.2937E-7|1783.88551556
1527724800|2018-05-31|0.00733711011708|76323.296875|14083265.3366|9.79042E-7|1879.22874833
1527811200|2018-06-01|0.00731565989554|80445.8984375|14044531.5426|9.7006E-7|1862.31159769
1527897600|2018-06-02|0.00715507008135|68799.203125|13736232.4526|9.36105E-7|1797.12507828
1527984000|2018-06-03|0.00713277980685|138902|13693440.3316|9.23905E-7|1773.70370769
1528070400|2018-06-04|0.00670978985727|222148|12881388.323|8.92916E-7|1714.21132114
1528156800|2018-06-05|0.00680670002475|136799|13067435.1803|8.91658E-7|1711.79618253
1528243200|2018-06-06|0.00726900016889|226046|13954954.1372|9.49702E-7|1823.22844216
1528329600|2018-06-07|0.00714281015098|380522|13712695.8262|9.30267E-7|1785.91732645
1528416000|2018-06-08|0.00723055982962|257078|13881158.8524|9.4828E-7|1820.49877558
1528502400|2018-06-09|0.00711539993063|118404|13660075.803|9.44692E-7|1813.61054281
1528588800|2018-06-10|0.0063167498447|101721|12126835.2909|9.30848E-7|1787.03299234
1528675200|2018-06-11|0.00638851011172|102360|12264600.0806|9.24943E-7|1775.6966482
1528761600|2018-06-12|0.00610311003402|107286|11918094.5344|9.27192E-7|1810.61161374
1528848000|2018-06-13|0.00555565021932|76001.3984375|10849019.9095|8.74919E-7|1708.53334452
1528934400|2018-06-14|0.00629326980561|51776.3007812|12289437.1543|9.42763E-7|1841.01857981
1529020800|2018-06-15|0.00617894018069|94825.8984375|12066174.6294|9.56999E-7|1868.81839223
1529107200|2018-06-16|0.00619668001309|66599.5|12100817.1308|9.46035E-7|1847.40804917
1529193600|2018-06-17|0.00630945991725|60095.3007812|12611286.0978|9.70795E-7|1940.41544726
1529280000|2018-06-18|0.00657371990383|69777.796875|13139486.366|9.7608E-7|1950.97905596
1529366400|2018-06-19|0.00754741020501|274922|15085688.2851|1.114842E-6|2228.33507684
1529452800|2018-06-20|0.00775654008612|137385|15503695.2558|1.144615E-6|2287.8450892
1529539200|2018-06-21|0.00776284979656|164121|15516307.6213|1.153514E-6|2305.63240801
1529625600|2018-06-22|0.00671785976738|100292|13427591.969|1.104241E-6|2207.14604009
1529712000|2018-06-23|0.0070047499612|34396|14001024.8569|1.136677E-6|2271.97873149
1529798400|2018-06-24|0.00674642017111|76700.796875|13592620.1339|1.092851E-6|2201.86530474
1529884800|2018-06-25|0.00699137011543|120699|14086142.9655|1.118766E-6|2254.07860845
1529971200|2018-06-26|0.00679642008618|91259.1015625|13699634.8068|1.115325E-6|2248.17550963
1530057600|2018-06-27|0.00802041962743|11402600|16169774.6992|1.302623E-6|2626.18683391
1530144000|2018-06-28|0.0109601002187|55028400|22096392.4185|1.856562E-6|3742.969652
1530230400|2018-06-29|0.0180900990963|94651800|36471012.9003|2.909171E-6|5865.10955553
1530316800|2018-06-30|0.0296180006117|473580992|59712133.1603|4.624922E-6|9324.19314662
1530403200|2018-07-01|0.0237137004733|204020992|47994653.2867|3.713494E-6|7515.81800626
1530489600|2018-07-02|0.020021699369|75669296|40522337.2864|3.027087E-6|6126.58486919
1530576000|2018-07-03|0.026529699564|247996992|54755202.5696|4.062996E-6|8385.70254001
1530662400|2018-07-04|0.0280521009117|78690496|60832659.3279|4.251897E-6|9220.49305726
1530748800|2018-07-05|0.0211982000619|45077600|45969566.5909|3.192913E-6|6924.02309365
1530835200|2018-07-06|0.0203639995307|30863900|44372067.0677|3.051472E-6|6648.99446866
1530921600|2018-07-07|0.0206250008196|15519700|44940772.1111|3.007906E-6|6554.0660706
1531008000|2018-07-08|0.0203191004694|9629130|44274232.3686|2.999625E-6|6536.02232387
1531094400|2018-07-09|0.0157261993736|19314000|36134061.4082|2.332658E-6|5359.74429765
1531180800|2018-07-10|0.01415860001|13089900|32555197.4373|2.236763E-6|5143.04105167
1531267200|2018-07-11|0.0154654998332|21025300|35560182.9254|2.418483E-6|5560.87412689
1531353600|2018-07-12|0.0140882004052|8377220|32393325.0842|2.26178E-6|5200.56307417
1531440000|2018-07-13|0.0134485000744|12119200|32659164.3653|2.155882E-6|5235.47638773
1531526400|2018-07-14|0.0125959999859|6029580|30588900.944|2.006972E-6|4873.85422149
1531612800|2018-07-15|0.0126560004428|4404460|30734608.6335|1.99005E-6|4832.75962161
1531699200|2018-07-16|0.012760899961|4517380|30989354.2439|1.892817E-6|4596.63320856
1531785600|2018-07-17|0.0134835997596|7408210|32744403.3636|1.84176E-6|4472.64331588
1531872000|2018-07-18|0.0118923000991|9848360|28879992.5926|1.613439E-6|3918.17444735
1531958400|2018-07-19|0.0111264996231|5111850|27020276.7826|1.490118E-6|3618.69430304
1532044800|2018-07-20|0.0119578996673|5719710|29039299.6664|1.626011E-6|3948.70520773
1532131200|2018-07-21|0.0117760999128|12613200|28597805.3673|1.587227E-6|3854.51967593
1532217600|2018-07-22|0.0137732997537|20904000|33447928.6577|1.856618E-6|4508.72539764
1532304000|2018-07-23|0.014644600451|70875400|35563847.155|1.899156E-6|4612.02706988
1532390400|2018-07-24|0.0133191999048|26814100|32345164.2945|1.581051E-6|3839.52149667
1532476800|2018-07-25|0.01266830042|10581400|30764478.7098|1.548429E-6|3760.30007378
1532563200|2018-07-26|0.01192719955|5116360|28964745.8986|1.499979E-6|3642.64137665
1532649600|2018-07-27|0.012388699688|3620630|30085480.8769|1.517291E-6|3684.68285734
1532736000|2018-07-28|0.0140816001222|14490000|34196623.3354|1.718914E-6|4174.31641959
1532822400|2018-07-29|0.0131441000849|15504200|31919940.6874|1.599339E-6|3883.9331479
1532908800|2018-07-30|0.0124623|7126670|30264215.6426|1.523419E-6|3699.56437656
1532995200|2018-07-31|0.0112252|3963760|27259965.9318|1.442746E-6|3503.65310268
1533081600|2018-08-01|0.0108762|2775240|26412432.8713|1.426404E-6|3463.96718499
1533168000|2018-08-02|0.0101776|5643890|24715909.6735|1.344971E-6|3266.21028037
1533254400|2018-08-03|0.00918719|4823720|22310737.128|1.235769E-6|3001.01742861
1533340800|2018-08-04|0.00939321|9304400|22811048.7644|1.335619E-6|3243.49930851
1533427200|2018-08-05|0.00936704|3654420|22747495.9272|1.325184E-6|3218.15831285
1533513600|2018-08-06|0.00881476|2624050|21406305.2148|1.267982E-6|3079.24545863
1533600000|2018-08-07|0.00859829|2852950|20880616.1557|1.273232E-6|3091.99488144
1533686400|2018-08-08|0.00739786|3341470|17965418.1278|1.173183E-6|2849.02973771
1533772800|2018-08-09|0.00766349|1536430|18610490.3537|1.166751E-6|2833.4098734
1533859200|2018-08-10|0.00665314|1722990|16156894.286|1.07574E-6|2612.39316461
1533945600|2018-08-11|0.00609068|1388560|14790981.8356|9.6743E-7|2349.36650049
1534032000|2018-08-12|0.005815|970034|14121503.5717|9.19703E-7|2233.4633189
1534118400|2018-08-13|0.00476722|2148350|11577010.1904|7.56994E-7|1838.33077812
1534204800|2018-08-14|0.00458095|1855540|11124660.6684|7.38897E-7|1794.38291051
1534291200|2018-08-15|0.00577689|11858900|14028954.9043|9.15728E-7|2223.81018448
1534377600|2018-08-16|0.00561952|3328520|13646787.9194|8.87097E-7|2154.28090352
1534464000|2018-08-17|0.0071015|8709040|17245719.2802|1.079152E-6|2620.67907522
1534550400|2018-08-18|0.00589307|4031470|14311093.5603|9.17386E-7|2227.83657362
1534636800|2018-08-19|0.00643399|2784850|15624696.9502|9.88921E-7|2401.55656641
1534723200|2018-08-20|0.00560669|1889950|13615630.7585|8.88747E-7|2158.28786498
1534809600|2018-08-21|0.005967|1277100|14490629.7184|9.1959E-7|2233.18890276
1534896000|2018-08-22|0.0054757|1526850|13297526.5877|8.58703E-7|2085.32716793
1534982400|2018-08-23|0.00581295|855503|14116525.2257|8.89527E-7|2160.18206495
1535068800|2018-08-24|0.00596865|1250410|14494636.6799|8.88197E-7|2156.95221117
1535155200|2018-08-25|0.00607306|1498770|14763374.9942|8.97958E-7|2182.90131878
1535241600|2018-08-26|0.00672171|6061350|16340218.1655|1.002154E-6|2436.19778232
1535328000|2018-08-27|0.00723711|3686810|17593352.8314|1.051197E-6|2555.45096265
1535414400|2018-08-28|0.00757928|5212780|18425165.1899|1.068064E-6|2596.45449612
1535500800|2018-08-29|0.00718061|5148640|17456001.8121|1.018937E-6|2477.02717714
1535587200|2018-08-30|0.00719124|2890150|17481843.2517|1.030525E-6|2505.19750654
1535673600|2018-08-31|0.00746666|4202560|18151386.9282|1.06097E-6|2579.20904249
1535760000|2018-09-01|0.00812235|5381900|19745363.7391|1.129163E-6|2744.98564525
1535846400|2018-09-02|0.00786855|3217270|19128378.0986|1.081927E-6|2630.15533117
1535932800|2018-09-03|0.00777254|2295120|18894978.6055|1.070589E-6|2602.59274964
1536019200|2018-09-04|0.00778878|1727530|18934457.9073|1.05802E-6|2572.03761758
1536105600|2018-09-05|0.00597464|4132870|14524299.0034|8.79551E-7|2138.18099714
1536192000|2018-09-06|0.00605235|1974160|14713211.3522|9.26971E-7|2253.45861366
1536278400|2018-09-07|0.00573747|1242540|13947740.7514|8.87182E-7|2156.73189321
1536364800|2018-09-08|0.00520609|1090780|12655960.4928|8.36188E-7|2032.7659131
1536451200|2018-09-09|0.00525956|934578|12785945.6078|8.34737E-7|2029.23854444
1536537600|2018-09-10|0.00518261|789758|12598880.8126|8.18777E-7|1990.43992025
1536624000|2018-09-11|0.00490537|1139930|11924912.7315|7.76019E-7|1886.49558606
1536710400|2018-09-12|0.00500227|1242840|12160475.807|7.87536E-7|1914.49331506
1536796800|2018-09-13|0.00539554|1816390|13116511.8308|8.27878E-7|2012.56437381
1536883200|2018-09-14|0.00571959|4466950|13904274.6235|8.7822E-7|2134.94534746
1536969600|2018-09-15|0.00587179|4029140|14274271.5285|8.97388E-7|2181.54259236
1537056000|2018-09-16|0.00591128|2875410|14370271.3825|9.0703E-7|2204.98221232
1537142400|2018-09-17|0.00532782|2652450|12951885.087|8.48217E-7|2062.00830975
1537228800|2018-09-18|0.00540194|1400810|13132070.1763|8.47855E-7|2061.12829082
1537315200|2018-09-19|0.00555581|1339210|13506126.8371|8.68293E-7|2110.81289493
1537401600|2018-09-20|0.00560213|974282|13618730.363|8.59266E-7|2088.86833474
1537488000|2018-09-21|0.00586895|2040050|14267367.5127|8.71417E-7|2118.40731235
1537574400|2018-09-22|0.00556777|925326|13535201.4953|8.28293E-7|2013.57323527
1537660800|2018-09-23|0.00635779|7987520|15455733.3933|9.47421E-7|2303.17238965
1537747200|2018-09-24|0.00599786|4635540|14580746.6258|9.09399E-7|2210.74123117
1537833600|2018-09-25|0.00560134|2567740|13616809.8797|8.689E-7|2112.28850676
1537920000|2018-09-26|0.00568987|1547200|13832025.5564|8.76038E-7|2129.64092402
1538006400|2018-09-27|0.006138|2300570|14921425.7734|9.1931E-7|2234.83478784
1538092800|2018-09-28|0.00623037|1995470|15145976.4574|9.37725E-7|2279.60149614
1538179200|2018-09-29|0.00627397|1034400|15251967.6865|9.50319E-7|2310.21740299
1538265600|2018-09-30|0.00602236|1545990|14640305.9173|9.08959E-7|2209.6715949
1538352000|2018-10-01|0.00605795|1032360|14726824.9045|9.19317E-7|2234.85180477
1538438400|2018-10-02|0.00600304|891877|14593339.1617|9.15642E-7|2225.91791104
1538524800|2018-10-03|0.00590811|872144|14362565.1395|9.08578E-7|2208.74538716
1538611200|2018-10-04|0.00596517|1017730|14501475.2653|9.07017E-7|2204.98067795
1538697600|2018-10-05|0.00620251|987892|15078454.6539|9.36584E-7|2276.85878355
1538784000|2018-10-06|0.00596754|1031840|14507236.7937|9.05777E-7|2201.9662074
1538870400|2018-10-07|0.00597248|499336|14519246.0554|9.04517E-7|2198.90311634
1538956800|2018-10-08|0.00615865|983822|14971829.9131|9.25802E-7|2250.64747586
1539043200|2018-10-09|0.00683073|6713570|16605672.9547|1.028316E-6|2499.86153604
1539129600|2018-10-10|0.00653047|7629330|15875733.4956|9.91639E-7|2410.69884524
1539216000|2018-10-11|0.00546628|2548790|13288661.3815|8.73732E-7|2124.06402273
1539302400|2018-10-12|0.00568743|1352660|13826282.4812|9.06424E-7|2203.53908035
1539388800|2018-10-13|0.00573338|790316|13937988.0635|9.12089E-7|2217.31083494
1539475200|2018-10-14|0.00569887|826731|13854093.4031|9.05887E-7|2202.23362011
1539561600|2018-10-15|0.00593107|1419590|14418577.325|8.99118E-7|2185.7780143
1539648000|2018-10-16|0.00598079|1227480|14539447.8702|9.06715E-7|2204.24650851
1539734400|2018-10-17|0.00581301|788762|14131570.5557|8.88238E-7|2159.32846619
1539820800|2018-10-18|0.00576138|1146580|14006056.7535|8.89553E-7|2162.52526361
1539907200|2018-10-19|0.00591717|1407010|14384786.0825|9.15204E-7|2224.8834767
1539993600|2018-10-20|0.00601921|1208870|14632847.837|9.27575E-7|2254.95768255
1540080000|2018-10-21|0.00610049|1681670|14830441.5199|9.41092E-7|2287.81784264
1540166400|2018-10-22|0.00626081|1369050|15220183.3906|9.65108E-7|2346.20133046
1540252800|2018-10-23|0.00673288|5967230|16367797.1934|1.039708E-6|2527.55576876
1540339200|2018-10-24|0.00712785|7178100|17327978.9964|1.097295E-6|2667.55118484
1540425600|2018-10-25|0.0072108|8637850|17529632.4905|1.113415E-6|2706.73930208
1540512000|2018-10-26|0.00672668|4480810|16352724.8406|1.03891E-6|2525.61581109
1540598400|2018-10-27|0.00631291|2042840|15346839.7744|9.74157E-7|2368.19967243
1540684800|2018-10-28|0.00791027|8897060|19230061.297|1.219518E-6|2964.67830969
1540771200|2018-10-29|0.00795986|37747500|19732689.089|1.25696E-6|3116.03481434
1540857600|2018-10-30|0.00742742|7825670|18412757.2085|1.172577E-6|2906.84727796
1540944000|2018-10-31|0.00735678|3957920|18237638.9077|1.164488E-6|2886.79444762
1541030400|2018-11-01|0.00747486|2797390|18530362.1375|1.172016E-6|2905.45654513
1541116800|2018-11-02|0.0076557|2931570|18978668.9538|1.198368E-6|2970.7838025
1541203200|2018-11-03|0.0087373|12728100|21659982.0069|1.373517E-6|3404.98248958
1541289600|2018-11-04|0.00778337|8328220|19295166.0299|1.220704E-6|3026.15529692
1541376000|2018-11-05|0.00750991|2519040|18617251.9512|1.16983E-6|2900.03739726
1541462400|2018-11-06|0.00758245|2699610|18896514.0772|1.17357E-6|2924.6987485
1541548800|2018-11-07|0.0075816|1946360|18794973.2278|1.161016E-6|2878.18727407
1541635200|2018-11-08|0.00733223|1403380|18176778.8528|1.136125E-6|2816.4818717
1541721600|2018-11-09|0.00702292|1125460|17409991.7407|1.099802E-6|2726.43625961
1541808000|2018-11-10|0.00732632|1975070|18162127.8171|1.143091E-6|2833.75075735
1541894400|2018-11-11|0.00716088|1073090|17751997.9803|1.116921E-6|2768.87468247
1541980800|2018-11-12|0.00690724|1415140|17123218.1701|1.084123E-6|2687.56763225
1542067200|2018-11-13|0.00655608|1485610|16252683.8767|1.030913E-6|2555.65873103
1542153600|2018-11-14|0.00558667|2620360|13849492.5982|9.73567E-7|2413.4965839
1542240000|2018-11-15|0.00529783|2203570|13133451.1205|9.37996E-7|2325.31519835
1542326400|2018-11-16|0.00512132|1048410|12695878.4809|9.18532E-7|2277.06346271
1542412800|2018-11-17|0.00504286|564145|12501374.2075|9.07915E-7|2250.74365808
1542499200|2018-11-18|0.0052233|756930|12948689.414|9.28828E-7|2302.58750043
1542585600|2018-11-19|0.00392491|1635080|9729948.60868|8.0569E-7|1997.32536403
1542672000|2018-11-20|0.00341982|1438400|8477818.05212|7.68176E-7|1904.3272336
1542758400|2018-11-21|0.00373469|675131|9258388.54123|8.11506E-7|2011.74337135
1542844800|2018-11-22|0.00340086|713768|8430815.7449|7.78953E-7|1931.04368217
1542931200|2018-11-23|0.00342394|529808|8488031.63364|7.87636E-7|1952.56905314
1543017600|2018-11-24|0.00293907|438990|7286026.95535|7.57344E-7|1877.47443867
1543104000|2018-11-25|0.00308516|854157|7648187.66534|7.69372E-7|1907.29214707
1543190400|2018-11-26|0.00290306|1240910|7196757.27798|7.68182E-7|1904.34210775
1543276800|2018-11-27|0.00309313|1163370|7667945.49173|8.09567E-7|2006.93654257
1543363200|2018-11-28|0.00352796|1877370|8745899.77693|8.28661E-7|2054.27103909
1543449600|2018-11-29|0.00359197768653|1100727.77518|8904601.19938|8.39473E-7|2081.07425352
1543536000|2018-11-30|0.00317097085025|682129.081564|7860914.87768|7.89335E-7|1956.780916
1543622400|2018-12-01|0.00335774731058|495875.80568|8323938.32543|7.96681E-7|1974.99183103
1543708800|2018-12-02|0.00327249493012|259076.482221|8112595.57346|7.90481E-7|1959.62187824
1543795200|2018-12-03|0.00302360446692|423229.98652|7495589.98196|7.76452E-7|1924.84364154
1543881600|2018-12-04|0.00308475633317|304076.703498|7647186.96532|7.7959E-7|1932.62282086
1543968000|2018-12-05|0.00292786723622|350459.255236|7258255.02788|7.79934E-7|1933.47560534
1544054400|2018-12-06|0.00256882283423|824365.581913|6368175.10767|7.29551E-7|1808.57490679
1544140800|2018-12-07|0.002496927805|474918.818504|6189945.55856|7.30109E-7|1809.95820254
1544227200|2018-12-08|0.00257398976025|246429.147848|6380984.0446|7.40479E-7|1835.66568808
1544313600|2018-12-09|0.00267519278607|152272.415045|6631868.83948|7.40182E-7|1834.92941776
1544400000|2018-12-10|0.00255625749043|154553.005572|6337025.31076|7.29805E-7|1809.20457905
1544486400|2018-12-11|0.00246467054887|166749.190008|6109979.02572|7.19698E-7|1784.14907699
1544572800|2018-12-12|0.00258185616386|257797.336089|6400485.053|7.40434E-7|1835.55413197
1544659200|2018-12-13|0.00238534932804|161973.141525|5913339.76463|7.1985E-7|1784.52588874
1544745600|2018-12-14|0.00233185898073|59681.0204809|5780735.87552|7.19158E-7|1782.81040368
1544832000|2018-12-15|0.00232853296056|67854.319231|5772490.58956|7.19402E-7|1783.4152857
1544918400|2018-12-16|0.00240226286713|159409.089984|5955268.84482|7.38513E-7|1830.79192563
1545004800|2018-12-17|0.00262559175417|288424.94867|6565040.905|7.40466E-7|1851.46436838
1545091200|2018-12-18|0.00273878614114|291447.503958|6848072.6366|7.41002E-7|1852.80458508
1545177600|2018-12-19|0.00274126211025|497032.18853|6854677.49098|7.31793E-7|1829.88886265
1545264000|2018-12-20|0.0029833511603|301419.967099|7460034.5475|7.21585E-7|1804.36319418
1545350400|2018-12-21|0.00284531159266|549157.0789|7114858.9754|7.30214E-7|1825.94048584
1545436800|2018-12-22|0.0030523529725|475394.193065|7766438.75605|7.60392E-7|1934.74933987
1545523200|2018-12-23|0.00311583842753|376631.09254|7927971.81033|7.79158E-7|1982.4977461
1545609600|2018-12-24|0.00317749898156|585387.421083|8084861.56746|7.79066E-7|1982.26366034
1545696000|2018-12-25|0.00286509180837|310729.912814|7289969.49587|7.5091E-7|1910.62324012
1545782400|2018-12-26|0.00285201274379|232007.966966|7248136.37524|7.39381E-7|1879.0709589
1545868800|2018-12-27|0.00258905425212|255485.403666|6579850.78893|7.08392E-7|1800.31517542
1545955200|2018-12-28|0.00290816933965|207128.055497|7390853.36206|7.41139E-7|1883.53875932
1546041600|2018-12-29|0.00275146090914|205169.808193|6992592.84308|7.20201E-7|1830.32669716
1546128000|2018-12-30|0.0028191142145|139172.291929|7164527.69315|7.29216E-7|1853.23751674
1546214400|2018-12-31|0.00269569975338|112407.983924|6850880.83206|7.20255E-7|1830.46393335
1546300800|2019-01-01|0.00277484352556|170733.825193|7052017.68015|7.21954E-7|1834.78179053
1546387200|2019-01-02|0.0029093675026|287661.439444|7393898.38649|7.3778E-7|1875.00215999
1546473600|2019-01-03|0.00279886470188|99180.9248059|7113065.36033|7.2949E-7|1853.93386334
1546560000|2019-01-04|0.00277588574909|221908.686168|7054666.39843|7.19567E-7|1828.71544262
1546646400|2019-01-05|0.00272611517238|144810.516427|6928178.91051|7.08967E-7|1801.77648671
1546732800|2019-01-06|0.00301856034042|685729.07603|7671402.2586|7.40454E-7|1881.79789283
1546819200|2019-01-07|0.00289710428865|227026.287166|7362732.52045|7.19733E-7|1829.13731684
1546905600|2019-01-08|0.00293959564101|429426.273633|7470720.508|7.29275E-7|1853.38745998
1546992000|2019-01-09|0.00298500085215|632554.682971|7586113.80812|7.39723E-7|1879.94012144
1547078400|2019-01-10|0.00275463394158|674534.884594|7000656.82242|7.48761E-7|1902.90939347
1547164800|2019-01-11|0.0027975954469|590533.217329|7109839.66185|7.58698E-7|1928.16339394
1547251200|2019-01-12|0.00274299973041|309175.77635|6971089.51093|7.49187E-7|1903.99203453
1547337600|2019-01-13|0.00255272882292|318879.669247|6487532.94593|7.18481E-7|1825.95547035
1547424000|2019-01-14|0.0026993625137|305492.544738|6860189.41119|7.28366E-7|1851.07731744
1547510400|2019-01-15|0.00264928558905|243464.730763|6732923.36727|7.29695E-7|1854.45485258
1547596800|2019-01-16|0.0027397890019|455069.845094|6962929.73038|7.49599E-7|1905.03909584
1547683200|2019-01-17|0.00290332728279|558086.614986|7378547.70581|7.89256E-7|2005.82382931
1547769600|2019-01-18|0.00274292515312|453751.704389|6970899.97939|7.49876E-7|1905.74306667
1547856000|2019-01-19|0.00298218067762|933032.259161|7578946.58573|7.99819E-7|2032.66875302
1547942400|2019-01-20|0.00287730520776|1047007.76209|7312414.91976|7.99026E-7|2030.65341415
1548028800|2019-01-21|0.00278684158007|450133.80817|7082509.66709|7.79311E-7|1980.54949755
1548115200|2019-01-22|0.00280877278044|463493.004067|7138245.85954|7.79224E-7|1980.3283948
1548201600|2019-01-23|0.00279371558106|543075.885346|7099979.32837|7.79252E-7|1980.39955431
1548288000|2019-01-24|0.00298740888134|709081.968259|7592233.59984|8.29636E-7|2108.44600288
1548374400|2019-01-25|0.00288213963981|422083.227334|7324701.19824|8.00646E-7|2034.77049986
1548460800|2019-01-26|0.00284277501206|244608.468595|7224659.50281|7.8912E-7|2005.47819742
1548547200|2019-01-27|0.00300765860019|1017493.99096|7643696.45676|8.39198E-7|2132.74697425
1548633600|2019-01-28|0.00270394335781|868781.369774|6871831.2185|7.79133E-7|1980.09712641
1548720000|2019-01-29|0.00278342416014|817564.400615|7073824.59871|8.0723E-7|2051.50314946
1548806400|2019-01-30|0.00285623402506|1086863.90318|7258885.52176|8.19302E-7|2082.18912511
1548892800|2019-01-31|0.00266002559862|548674.952257|6760237.82922|7.69284E-7|1955.0724628
1548979200|2019-02-01|0.00271849190064|415203.49794|6908825.16119|7.79396E-7|1980.77128501
1549065600|2019-02-02|0.00273881755362|195788.72915|6960481.14835|7.77839E-7|1976.81429666
1549152000|2019-02-03|0.00262478277878|271353.22797|6670671.08069|7.57729E-7|1925.70637394
1549238400|2019-02-04|0.00259705030882|253686.359022|6600305.28355|7.50776E-7|1908.06885132
1549324800|2019-02-05|0.00259924595702|504700.4056|6657841.50804|7.49849E-7|1920.7015725
1549411200|2019-02-06|0.00258972412287|603447.183356|6633451.79515|7.58612E-7|1943.1475688
1549497600|2019-02-07|0.00258265840585|342069.123665|6615353.30627|7.59723E-7|1945.99334101
1549584000|2019-02-08|0.00282376106679|434224.11844|7232925.9909|7.70093E-7|1972.55558929
1549670400|2019-02-09|0.00278462795987|193523.908262|7132688.44975|7.58505E-7|1942.87349353
1549756800|2019-02-10|0.00281024930922|207599.91717|7198316.28413|7.61546E-7|1950.66286643
1549843200|2019-02-11|0.00272955230784|292889.222718|6991614.85831|7.48144E-7|1916.33429832
1549929600|2019-02-12|0.00269903373695|313574.820288|6913443.03025|7.38747E-7|1892.26434199
1550016000|2019-02-13|0.00265115038891|152230.403492|7038409.62037|7.29928E-7|1937.85017963
1550102400|2019-02-14|0.0026702617814|235642.54961|7089147.52242|7.38277E-7|1960.01553176
1550188800|2019-02-15|0.00263814168812|98434.9552276|7135780.54071|7.28605E-7|1970.76806158
1550275200|2019-02-16|0.00264965716003|120282.87315|7166928.17798|7.29976E-7|1974.47641249
1550361600|2019-02-17|0.00271413431144|246786.569208|7341329.27419|7.38774E-7|1998.27369278
1550448000|2019-02-18|0.00289666589121|265466.76232|7835050.02499|7.39754E-7|2000.92444689
1550534400|2019-02-19|0.00284445200621|353584.934644|7693819.23886|7.20645E-7|1949.23744654
1550620800|2019-02-20|0.00284303486643|224641.72156|7689986.08672|7.10791E-7|1922.58384345
1550707200|2019-02-21|0.00273000348274|356388.045145|7384253.0202|6.9042E-7|1867.48332097
1550793600|2019-02-22|0.00280192355929|163701.978843|7578786.12092|6.99514E-7|1892.0812372
1550880000|2019-02-23|0.00285617891904|150849.301095|7725538.79235|6.89477E-7|1864.93264635
1550966400|2019-02-24|0.00251058167617|311635.83189|6790749.69755|6.58871E-7|1782.1479725
1551052800|2019-02-25|0.00256513324341|305314.201885|6938303.56614|6.60658E-7|1786.98154148
1551139200|2019-02-26|0.00273458907054|456062.304935|7396656.35257|7.0948E-7|1919.03778361
1551225600|2019-02-27|0.00261306030936|231014.313792|7067939.14489|6.78532E-7|1835.32805067
1551312000|2019-02-28|0.00250369841454|362007.040505|6772131.49951|6.49504E-7|1756.81163191
1551398400|2019-03-01|0.00254252770323|246764.691434|6877158.94511|6.58757E-7|1781.83961947
1551484800|2019-03-02|0.00277881939598|965427.472998|7516292.79856|7.19079E-7|1945.00164966
1551571200|2019-03-03|0.00268761719326|724771.715453|7269604.41697|6.98595E-7|1889.595479
1551657600|2019-03-04|0.00259298589124|362023.313957|7013640.83225|6.89338E-7|1864.55667204
1551744000|2019-03-05|0.00269137573476|909010.015664|7279770.71221|6.90738E-7|1868.34346363
1551830400|2019-03-06|0.00265161360572|232414.66901|7172220.07233|6.79214E-7|1837.17275915
1551916800|2019-03-07|0.00258000628994|342776.157905|6978532.94293|6.59598E-7|1784.11439927
1552003200|2019-03-08|0.00261195736467|405983.848442|7064955.8437|6.69538E-7|1811.00061956
1552089600|2019-03-09|0.00281235055769|1455656.29782|7606989.59938|7.09596E-7|1919.35154634
1552176000|2019-03-10|0.00272555657303|695933.056622|7372224.79142|6.89735E-7|1865.63049794
1552262400|2019-03-11|0.00268988253755|598167.948234|7275731.83605|6.8879E-7|1863.07441362
1552348800|2019-03-12|0.00277508752648|773920.879985|7506198.6471|7.09894E-7|1920.15759198
1552435200|2019-03-13|0.00288719926092|834326.313342|8136660.11747|7.39035E-7|2082.73695941
1552521600|2019-03-14|0.00286305426219|647264.111016|8068615.05703|7.29558E-7|2056.0290252
1552608000|2019-03-15|0.00289326724469|475832.220399|8298424.17732|7.30455E-7|2095.07968667
1552694400|2019-03-16|0.00295194678865|330390.177094|8466727.93399|7.29105E-7|2091.20763763
1552780800|2019-03-17|0.00285528288258|152271.732096|8189478.01984|7.09347E-7|2034.53804888
1552867200|2019-03-18|0.00285875380344|365638.236703|8199433.26114|7.08927E-7|2033.33341141
1552953600|2019-03-19|0.00305470723872|1631096.0927|8761463.86096|7.50323E-7|2152.06477571
1553040000|2019-03-20|0.00297694120984|1981838.88544|8538416.54467|7.28308E-7|2088.92169461
1553126400|2019-03-21|0.00294014647307|683328.709495|8432882.45211|7.29687E-7|2092.87692099
1553212800|2019-03-22|0.00289199770776|461024.070288|8294782.91122|7.18693E-7|2061.34410094
1553299200|2019-03-23|0.00294486833034|454991.88587|8446425.60979|7.29682E-7|2092.86258007
1553385600|2019-03-24|0.00305281800534|1824028.35325|8756045.19112|7.58998E-7|2176.94627598
1553472000|2019-03-25|0.00281676467823|2109480.84458|8079000.70433|7.10753E-7|2038.57071625
1553558400|2019-03-26|0.00286022336761|1064144.70526|8203648.24227|7.17733E-7|2058.59064385
1553644800|2019-03-27|0.00310204998983|3815355.81231|8897251.60443|7.58992E-7|2176.92906687
1553731200|2019-03-28|0.00308583113157|1004208.45423|8850732.92706|7.58356E-7|2175.10490155
1553817600|2019-03-29|0.00303062595888|471606.670195|8692394.30811|7.3947E-7|2120.93636966
1553904000|2019-03-30|0.00301121328543|281739.536393|8636715.17961|7.33251E-7|2103.09913044
1553990400|2019-03-31|0.0031147702642|1077522.07739|8933735.69783|7.587E-7|2176.09155701
1554076800|2019-04-01|0.00319140210468|785734.973501|9153529.95256|7.67499E-7|2201.32871215
1554163200|2019-04-02|0.00341905146645|1372701.96999|9806470.31648|7.00643E-7|2009.57337126
1554249600|2019-04-03|0.00344075821398|620048.777613|9868729.27263|6.91885E-7|1984.45381168
1554336000|2019-04-04|0.00334602933237|699571.706402|9597029.36558|6.79701E-7|1949.5078521
1554422400|2019-04-05|0.00352658831972|762891.566506|10114905.8489|7.00181E-7|2008.24827004
1554508800|2019-04-06|0.0034864730825|712348.25034|9999847.94855|6.89051E-7|1976.32537689
1554595200|2019-04-07|0.00358383111304|982827.992491|10279088.7397|6.89345E-7|1977.16862313
1554681600|2019-04-08|0.00353834154662|912357.987831|10148616.2718|6.68903E-7|1918.5371962
1554768000|2019-04-09|0.00348257157072|454652.922744|9988657.69305|6.69087E-7|1919.06494214
1554854400|2019-04-10|0.00345014987835|530469.415871|9895666.29852|6.4797E-7|1858.4974907
1554940800|2019-04-11|0.00308312626539|1130243.55692|8842974.87189|6.08774E-7|1746.07613223
1555027200|2019-04-12|0.00304745532848|876721.940482|8740664.04463|5.98768E-7|1717.37707843
1555113600|2019-04-13|0.00299779332067|391588.662003|8598224.24511|5.88196E-7|1687.05463222
1555200000|2019-04-14|0.00308777146588|933154.278211|8856298.16379|5.97511E-7|1713.77177055
1555286400|2019-04-15|0.00298974279258|505938.016518|8575133.84547|5.90029E-7|1692.31201435
1555372800|2019-04-16|0.0030421827169|333312.478547|8725541.22198|5.81062E-7|1666.59300421
1555459200|2019-04-17|0.00313742030578|503544.322657|8998700.19532|5.97383E-7|1713.40464294
1555545600|2019-04-18|0.00307793038075|486159.400231|8828072.11626|5.80919E-7|1666.18285384
1555632000|2019-04-19|0.00307124050327|278570.529951|8808884.31357|5.79063E-7|1660.85950346
1555718400|2019-04-20|0.00310496838004|278663.479907|8905622.08591|5.81685E-7|1668.37988314
1555804800|2019-04-21|0.00293058331815|425729.590552|8405453.55968|5.51428E-7|1581.59722565
1555891200|2019-04-22|0.00296789996447|308815.507715|8512484.58511|5.49676E-7|1576.57216646
1555977600|2019-04-23|0.00288334855608|444961.285986|8269975.54869|5.17437E-7|1484.10476734
1556064000|2019-04-24|0.00276930974438|448570.492598|7942891.20006|5.06748E-7|1453.44674355
1556150400|2019-04-25|0.00249091712677|325124.998069|7144409.81781|4.78056E-7|1371.15279475
1556236800|2019-04-26|0.00246568109619|452364.18774|7072028.22682|4.67043E-7|1339.56547919
1556323200|2019-04-27|0.00251842745288|258738.077521|7223314.5079|4.78035E-7|1371.09256288
1556409600|2019-04-28|0.00246858659499|301089.680413|7080361.73336|4.67081E-7|1339.6744702
1556496000|2019-04-29|0.00231299709194|299686.731464|6634102.33709|4.40793E-7|1264.27563686
1556582400|2019-04-30|0.00304290459186|3386667.28116|8727611.69253|5.6869E-7|1631.10782596
1556668800|2019-05-01|0.0031839267903|2084187.14187|9132089.37195|5.89322E-7|1690.28420793
1556755200|2019-05-02|0.00317690720095|724402.548647|9111955.8948|5.77065E-7|1655.12887089
1556841600|2019-05-03|0.00298941569645|540847.938918|8574195.67343|5.1825E-7|1486.43660132
1556928000|2019-05-04|0.00297125867695|1905667.86944|8522117.99209|5.09548E-7|1461.47766006
1557014400|2019-05-05|0.00282335823487|525587.049464|8097912.24108|4.87146E-7|1397.22459158
1557100800|2019-05-06|0.00269364784078|415580.68503|7725878.90322|4.68721E-7|1344.37829273
1557187200|2019-05-07|0.00269891579616|799709.699197|7740988.37103|4.62975E-7|1327.89770477
1557273600|2019-05-08|0.00276306336744|438555.974049|7924975.43873|4.61861E-7|1324.70254727
1557360000|2019-05-09|0.00278609689214|322367.943025|7991039.83655|4.51224E-7|1294.19366906
1557446400|2019-05-10|0.00297728985993|519177.533851|8539416.53744|4.66744E-7|1338.70789203
1557532800|2019-05-11|0.00328444371983|512306.22162|9420390.46815|4.55871E-7|1307.52212229
1557619200|2019-05-12|0.00312378554768|352223.255261|8959593.19389|4.48023E-7|1285.01261058
1557705600|2019-05-13|0.0035987784775|1702639.38738|10321960.5383|4.60501E-7|1320.80181639
1557792000|2019-05-14|0.00383458342274|3107062.73546|10998292.6201|4.79658E-7|1375.74762627
1557878400|2019-05-15|0.00416864113379|1785874.6593|11956431.7588|5.08051E-7|1457.18398791
1557964800|2019-05-16|0.00386318226926|2578293.68857|11080319.3875|4.89946E-7|1405.25550809
1558051200|2019-05-17|0.00358182865749|1020761.99118|10273345.3278|4.87729E-7|1398.89674312
1558137600|2019-05-18|0.00340352510309|524375.45462|9761937.84223|4.68082E-7|1342.54552285
1558224000|2019-05-19|0.00368154447947|449753.395645|10559348.6998|4.49095E-7|1288.08730433
1558310400|2019-05-20|0.00351601080258|933764.481901|10084567.5785|4.40696E-7|1263.99742297
1558396800|2019-05-21|0.00365652325862|1391357.62227|10487583.2227|4.5917E-7|1316.98426286
1558483200|2019-05-22|0.00344434182061|937055.72546|9879007.71751|4.48478E-7|1286.31763451
1558569600|2019-05-23|0.00370541082331|1189947.58046|10627801.7765|4.7012E-7|1348.3908828
1558656000|2019-05-24|0.00351776001878|801674.129944|10089584.6533|4.40415E-7|1263.19146313
1558742400|2019-05-25|0.00359916972448|468666.055713|10323082.7068|4.46961E-7|1281.96659867
1558828800|2019-05-26|0.0036463727173|2016391.64455|10458469.5978|4.20418E-7|1205.8363783
1558915200|2019-05-27|0.00385325250859|702718.885558|11051839.0022|4.37582E-7|1255.06589653
1559001600|2019-05-28|0.00375850252184|495534.431753|10780078.5617|4.31023E-7|1236.2534746
1559088000|2019-05-29|0.00382326807158|722300.690362|10965838.1056|4.41512E-7|1266.3378615
1559174400|2019-05-30|0.00364420466417|1385935.54156|10452251.2214|4.38033E-7|1256.35944773
1559260800|2019-05-31|0.00379411921926|632472.226345|10882233.8201|4.42489E-7|1269.14007772
1559347200|2019-06-01|0.00352909419963|1085992.45668|10122093.1748|4.12084E-7|1181.93292893
1559433600|2019-06-02|0.0036778937527|499584.107514|10548877.742|4.20669E-7|1206.5562926
1559520000|2019-06-03|0.00352524934307|1456532.53304|10111065.4169|4.29437E-7|1231.70453403
1559606400|2019-06-04|0.00331666375892|812837.324455|9512803.48388|4.30301E-7|1234.18264541
1559692800|2019-06-05|0.00341729163365|433582.245629|9801422.79138|4.36757E-7|1252.69964434
1559779200|2019-06-06|0.0033864220899|541033.075798|9712883.24541|4.32934E-7|1241.73457512
1559865600|2019-06-07|0.00352852102549|823957.620639|10120449.2056|4.38655E-7|1258.14345847
1559952000|2019-06-08|0.00350709147148|465060.998746|10058985.2916|4.40915E-7|1264.62555537
1560038400|2019-06-09|0.00317776093594|399401.641344|9114404.56424|4.13336E-7|1185.52389588
1560124800|2019-06-10|0.00338575239136|538533.676056|9710962.42646|4.23202E-7|1213.82140386
1560211200|2019-06-11|0.00335022010789|411156.403984|9609049.28285|4.22596E-7|1212.08328407
1560297600|2019-06-12|0.00346032234409|392814.594439|9924842.80677|4.24795E-7|1218.39042172
1560384000|2019-06-13|0.00334997930758|523355.983209|9608358.62314|4.06999E-7|1167.3482109
1560470400|2019-06-14|0.00322776687769|921405.88501|9257830.82975|3.71271E-7|1064.87371617
1560556800|2019-06-15|0.00353903642541|1461670.19222|10150609.3123|4.00417E-7|1148.46982072
1560643200|2019-06-16|0.00341078201598|909395.768074|9782752.00707|3.79208E-7|1087.63849631
1560729600|2019-06-17|0.00334359481791|381697.637309|9590046.72902|3.58741E-7|1028.93536477
1560816000|2019-06-18|0.00325333910027|357383.144956|9331176.6814|3.58228E-7|1027.46398614
1560902400|2019-06-19|0.00326635904753|351215.490742|9368520.29193|3.52224E-7|1010.24340658
1560988800|2019-06-20|0.00312100859356|354736.951935|8951628.37722|3.27591E-7|939.591418547
1561075200|2019-06-21|0.00323008814794|389975.710863|9264488.66103|3.18406E-7|913.247144195
1561161600|2019-06-22|0.00310556910902|614692.627353|8907345.08744|2.90194E-7|832.329923941
1561248000|2019-06-23|0.00314515708963|495839.403297|9020890.7186|2.89733E-7|831.007690901
1561334400|2019-06-24|0.00310809380067|216816.50457|8914586.36882|2.82269E-7|809.59956202
1561420800|2019-06-25|0.00327716283951|654818.229646|9399507.56029|2.7794E-7|797.183191452
1561507200|2019-06-26|0.0029920289326|780792.383987|8581690.91677|2.29869E-7|659.306695819
1561593600|2019-06-27|0.00276658188568|488862.671169|7935067.1981|2.47396E-7|709.577365016
1561680000|2019-06-28|0.00294663440596|225154.774889|8451491.04046|2.37491E-7|681.167997845
1561766400|2019-06-29|0.00290006280967|295453.389887|8317915.11126|2.42493E-7|695.514656562
1561852800|2019-06-30|0.00266316197276|250672.592212|7638439.81002|2.46198E-7|706.141280021
1561939200|2019-07-01|0.00285252029408|1159504.32062|8181554.4064|2.69535E-7|773.076100986
1562025600|2019-07-02|0.00279303629596|608566.923114|8010943.32681|2.58574E-7|741.637931016
1562112000|2019-07-03|0.00289874113343|435638.184809|8314124.3|2.42344E-7|695.087297076
1562198400|2019-07-04|0.00313464663913|4470463.70128|8990744.80771|2.79494E-7|801.640350118
1562284800|2019-07-05|0.00317659260572|2267645.30565|9111053.57764|2.89348E-7|829.90343988
1562371200|2019-07-06|0.00313449396689|675628.536445|8990306.91557|2.79652E-7|802.093523264
1562457600|2019-07-07|0.00298859256828|388764.801135|8571834.78999|2.60993E-7|748.576069247
1562544000|2019-07-08|0.002815044296|428209.499562|8074066.33073|2.29127E-7|657.178502942
1562630400|2019-07-09|0.00276394392809|405557.241428|7927501.04911|2.19817E-7|630.475705531
1562716800|2019-07-10|0.00266656597868|247837.135782|7648203.12694|2.19353E-7|629.144867938
1562803200|2019-07-11|0.00234833041078|245542.115476|6735444.81345|2.06744E-7|592.979929962
1562889600|2019-07-12|0.00248090766821|343830.663222|7115700.84422|2.09962E-7|602.209747585
1562976000|2019-07-13|0.00241889466486|115414.072209|6937836.1111|2.12326E-7|608.99013567
1563062400|2019-07-14|0.00214923869233|150387.847371|6164413.03858|2.09558E-7|601.051001059
1563148800|2019-07-15|0.00210198990842|76683.886044|6028894.81037|1.9293E-7|553.3588297
1563235200|2019-07-16|0.00191018370683|192846.841465|5478759.24182|2.01546E-7|578.071107089
1563321600|2019-07-17|0.00204742017632|179874.281652|5872378.75226|2.11209E-7|605.786373618
1563408000|2019-07-18|0.00211795272412|158499.148757|6074679.11045|1.98561E-7|569.509576448
1563494400|2019-07-19|0.00210449660769|81667.6080079|6036084.48629|1.99843E-7|573.186588938
1563580800|2019-07-20|0.00224755683535|127916.415258|6446407.60946|2.08742E-7|598.710562532
1563667200|2019-07-21|0.00220682709345|103443.019033|6329587.1963|2.08209E-7|597.181820209
1563753600|2019-07-22|0.00206000968731|85952.0672008|5908487.79216|1.99167E-7|571.247696236
1563840000|2019-07-23|0.0019703664111|87992.4843121|5651374.33954|1.99011E-7|570.800259459
1563926400|2019-07-24|0.00196116108644|69243.7163596|5624971.77031|1.99875E-7|573.278370841
1564012800|2019-07-25|0.002047280832|88155.6130841|5871979.08704|2.06549E-7|592.42063399
1564099200|2019-07-26|0.00197818190253|90419.1194399|5673790.61068|2.00418E-7|574.835795008
1564185600|2019-07-27|0.00188617392639|51783.300898|5409894.76244|1.99012E-7|570.803127644
1564272000|2019-07-28|0.00197340687715|51137.0529625|5660094.95704|2.06578E-7|592.50381134
1564358400|2019-07-29|0.00209347512254|797920.619758|6004472.83375|2.19923E-7|630.779733085
1564444800|2019-07-30|0.00202540311441|241835.814886|5809229.75722|2.10816E-7|604.659177121
1564531200|2019-07-31|0.00210299388192|156257.444491|6031774.39157|2.08514E-7|598.056616473
1564617600|2019-08-01|0.00187491742115|118390.912374|5377609.02893|1.80286E-7|517.093505268
1564704000|2019-08-02|0.00190234514648|215240.223499|5456276.80476|1.80863E-7|518.748447707
1564790400|2019-08-03|0.00203225344577|48319.5858021|5828877.77124|1.87794E-7|538.627834265
1564876800|2019-08-04|0.00197695160465|47038.2449396|5670261.8894|1.80211E-7|516.878391433
1564963200|2019-08-05|0.00202830047108|206431.451853|5817539.91062|1.71808E-7|492.777037335
1565049600|2019-08-06|0.00183093066814|149920.770741|5251446.90708|1.59514E-7|457.515577467
1565136000|2019-08-07|0.00192681088662|184144.601068|5526449.06066|1.61348E-7|462.775827784
1565222400|2019-08-08|0.0017976323201|111948.101183|5155941.10238|1.50223E-7|430.867275561
1565308800|2019-08-09|0.00178402531248|164663.53096|5116913.69444|1.50386E-7|431.33478963
1565395200|2019-08-10|0.00179812094459|56850.2737035|5157342.56755|1.58369E-7|454.23150625
1565481600|2019-08-11|0.00176911441593|71411.8747646|5074146.49253|1.53521E-7|440.326547942
1565568000|2019-08-12|0.00182503049066|46135.5983484|5234524.10967|1.60335E-7|459.870356917
1565654400|2019-08-13|0.00175545039101|60477.1734776|5034955.54847|1.61112E-7|462.09893625
1565740800|2019-08-14|0.0015299418974|127815.066531|4388155.58936|1.52207E-7|436.557753549
1565827200|2019-08-15|0.0015443124853|97175.3877129|4429373.08639|1.49765E-7|429.553647074
1565913600|2019-08-16|0.00153164796744|53851.2264373|4393048.91295|1.47638E-7|423.453018708
1566000000|2019-08-17|0.00151068629132|27146.8818952|4332926.95905|1.47647E-7|423.478832368
1566086400|2019-08-18|0.00149558048085|29212.1294454|4289600.70806|1.44559E-7|414.621878726
1566172800|2019-08-19|0.00153415279782|162730.342854|4400233.22854|1.40541E-7|403.097513528
1566259200|2019-08-20|0.00159861445149|110897.596944|4585121.14248|1.48525E-7|425.997098332
1566345600|2019-08-21|0.00152779599405|78947.7367599|4382000.74269|1.50699E-7|432.232531369
1566432000|2019-08-22|0.00142993850258|94508.1407146|4101327.40544|1.41144E-7|404.827028763
1566518400|2019-08-23|0.0015707944203|61040.449383|4505328.16108|1.50922E-7|432.872136505
1566604800|2019-08-24|0.00172523018072|300500.21376|4948278.41065|1.69807E-7|487.037800212
1566691200|2019-08-25|0.00152061223963|1874061.8432|4361396.40983|1.49984E-7|430.181779473
1566777600|2019-08-26|0.00166725614867|402176.292908|4781998.19229|1.60764E-7|461.100808054
1566864000|2019-08-27|0.00156163593666|88101.1003594|4479059.94054|1.5332E-7|439.750042863
1566950400|2019-08-28|0.00146719567828|91073.1162818|4208187.85816|1.50413E-7|431.41223061
1567036800|2019-08-29|0.00142692522755|66455.5014877|4092684.77679|1.50042E-7|430.348134172
1567123200|2019-08-30|0.00143493682573|45631.0454866|4115663.51827|1.49501E-7|428.796446374
1567209600|2019-08-31|0.00139813171207|21222.4438058|4010099.66287|1.45175E-7|416.388680359
1567296000|2019-09-01|0.00140425941227|27907.9966821|4027675.03742|1.43909E-7|412.757558821
1567382400|2019-09-02|0.00137598661357|48180.2447042|3946583.43528|1.32987E-7|381.431248045
1567468800|2019-09-03|0.00141487604317|35073.1410062|4058125.49328|1.33183E-7|381.993412201
1567555200|2019-09-04|0.00139192462506|47341.2186098|3992296.59231|1.31382E-7|376.827811971
1567641600|2019-09-05|0.00147084968739|94013.7914596|4218668.23034|1.3908E-7|398.907096018
1567728000|2019-09-06|0.00141806362748|79502.8410514|4067268.0731|1.36967E-7|392.846622234
1567814400|2019-09-07|0.00140207444853|20117.2069609|4021408.15835|1.33312E-7|382.363407998
1567900800|2019-09-08|0.00142662943129|18050.8390758|4091836.37855|1.36634E-7|391.891516805
1567987200|2019-09-09|0.0014647339431|300839.515806|4201127.14754|1.41726E-7|406.496312124
1568073600|2019-09-10|0.00153331024205|124038.063143|4397816.62317|1.51573E-7|434.739324595
1568160000|2019-09-11|0.00135085562408|131683.664103|3874503.12152|1.32718E-7|380.659706423
1568246400|2019-09-12|0.00141715023066|45019.1042484|4064648.28252|1.36132E-7|390.451688202
1568332800|2019-09-13|0.00143369631337|47889.1477638|4112105.49998|1.3838E-7|396.899366889
1568419200|2019-09-14|0.00136075933933|62404.7135232|3902908.80379|1.31372E-7|376.799130127
1568505600|2019-09-15|0.00141581763129|19538.7122982|4060826.14171|1.36824E-7|392.436471854
1568592000|2019-09-16|0.00143697247885|83408.6622753|4121502.14693|1.39827E-7|401.049629816
1568678400|2019-09-17|0.00151885243578|51643.4035253|4356348.96776|1.48307E-7|425.371834118
1568764800|2019-09-18|0.00165188081133|481240.841164|4737898.88852|1.61977E-7|464.579915816
1568851200|2019-09-19|0.00154918967381|190232.073789|4443361.76273|1.50899E-7|432.806168263
1568937600|2019-09-20|0.00152759991286|163455.081479|4381438.34567|1.50035E-7|430.328056881
1569024000|2019-09-21|0.00152093009914|99873.6327635|4362308.08954|1.51794E-7|435.373193363
1569110400|2019-09-22|0.00151784413645|101595.54628|4353456.97928|1.50723E-7|432.301367796
1569196800|2019-09-23|0.00146437915483|99556.3613168|4200109.54934|1.50512E-7|431.696180873
1569283200|2019-09-24|0.00121454683586|118228.502678|3483544.37209|1.40889E-7|404.095641723
1569369600|2019-09-25|0.00120927372613|41814.9739074|3468420.12066|1.42486E-7|408.676132321
1569456000|2019-09-26|0.00114147040457|103877.304876|3273947.68678|1.40593E-7|403.24665912
1569542400|2019-09-27|0.00117490815413|58117.7560291|3369853.32076|1.42381E-7|408.374972951
1569628800|2019-09-28|0.00118692682182|22186.3495255|3404325.07677|1.43941E-7|412.849340724
1569715200|2019-09-29|0.00113830782283|50037.9942749|3264876.81895|1.40459E-7|402.862322401
1569801600|2019-09-30|0.00117841387887|124945.937592|3379908.38601|1.42083E-7|407.52025398
1569888000|2019-10-01|0.00130583529394|227953.084456|3745376.5098|1.56513E-7|448.908155874
1569974400|2019-10-02|0.00125844454621|157325.566964|3609451.10316|1.49939E-7|430.052711172
1570060800|2019-10-03|0.0013082845449|61045.5334933|3752401.41336|1.58388E-7|454.286001755
1570147200|2019-10-04|0.00125808150961|20597.4250806|3608409.84722|1.53314E-7|439.732833756
1570233600|2019-10-05|0.00131058199497|169992.487711|3758990.92398|1.60778E-7|461.140962637
1570320000|2019-10-06|0.00128057620494|96466.9349496|3672928.78302|1.60309E-7|459.795784121
1570406400|2019-10-07|0.00132576271083|57991.3169682|3802532.01744|1.60784E-7|461.158171744
1570492800|2019-10-08|0.00156538279965|519743.720517|4489806.63477|1.90233E-7|545.623336186
1570579200|2019-10-09|0.00153428995872|418937.646107|4400626.63131|1.78494E-7|511.953718698
1570665600|2019-10-10|0.00145832308021|152117.33066|4182739.61017|1.6984E-7|487.132450299
1570752000|2019-10-11|0.00149761554235|243414.992233|4295437.63985|1.79964E-7|516.169949869
1570838400|2019-10-12|0.00149499107748|163673.415174|4287910.19046|1.7933E-7|514.351520915
1570924800|2019-10-13|0.00143884512121|52029.8392325|4126873.23067|1.72917E-7|495.957853912
1571011200|2019-10-14|0.00157063225864|119135.98621|4504863.05152|1.87545E-7|537.913656332
1571097600|2019-10-15|0.00153805085824|139365.471355|4411413.5849|1.87444E-7|537.6239697
1571184000|2019-10-16|0.00137437230503|132007.862134|3941953.30059|1.70782E-7|489.83428007
1571270400|2019-10-17|0.00143406304571|153371.200852|4113157.35598|1.76959E-7|507.551055538
1571356800|2019-10-18|0.0013487832161|115093.035009|3868559.07314|1.69164E-7|485.193557598
1571443200|2019-10-19|0.0014426655343|164610.828532|4137830.88016|1.80591E-7|517.968301531
1571529600|2019-10-20|0.00154765089939|156618.049795|4438948.27383|1.88231E-7|539.881230878
1571616000|2019-10-21|0.00142126883524|93396.2983752|4076461.20022|1.72406E-7|494.492211648
1571702400|2019-10-22|0.0014451579234|17678.1342967|4144979.51187|1.78896E-7|513.106728855
1571788800|2019-10-23|0.00132839485905|86657.6832831|3810081.50409|1.76773E-7|507.017573226
1571875200|2019-10-24|0.0012886214996|36327.5033319|3697021.23733|1.71965E-7|493.363068422
1571961600|2019-10-25|0.00130245661742|186285.576699|3736713.82698|1.50387E-7|431.456353158
1572048000|2019-10-26|0.00129290308846|346921.628711|3709305.00331|1.39849E-7|401.223107933
1572134400|2019-10-27|0.00134406341614|148395.635192|3856082.63972|1.40714E-7|403.704770214
1572220800|2019-10-28|0.00139573967907|125536.262646|4004340.48082|1.50791E-7|432.615418547
1572307200|2019-10-29|0.00134899148467|406327.311206|3870221.1389|1.43088E-7|410.515713862
1572393600|2019-10-30|0.00137049347074|28006.5597848|3931909.7722|1.48874E-7|427.115595896
1572480000|2019-10-31|0.00138898824404|88597.4874143|3984970.79104|1.50984E-7|433.169130478
1572566400|2019-11-01|0.00138542946064|110450.311644|3974760.73494|1.49597E-7|429.189863907
1572652800|2019-11-02|0.00139875388938|105664.172501|4012988.17103|1.50005E-7|430.360405191
1572739200|2019-11-03|0.00144582608058|71887.3769744|4148037.05126|1.56553E-7|449.146445211
1572825600|2019-11-04|0.00139424235296|49231.7052|4000044.69154|1.48125E-7|424.966734568
1572912000|2019-11-05|0.00147499701595|81852.9158812|4231727.69867|1.5788E-7|452.953573358
1572998400|2019-11-06|0.00132810217237|1680357.38751|3810290.25056|1.41878E-7|407.044255642
1573084800|2019-11-07|0.00186848014997|15552779.8583|5360620.47553|2.01615E-7|578.428139679
1573171200|2019-11-08|0.00171212243941|3545170.2531|4912034.31059|1.94452E-7|557.877680811
1573257600|2019-11-09|0.0016485543778|2292549.7615|4729659.21142|1.87047E-7|536.6329303
1573344000|2019-11-10|0.00169111045423|2440577.34265|4851751.47698|1.86749E-7|535.777976127
1573430400|2019-11-11|0.00162580492923|2075315.18034|4664391.64097|1.85641E-7|532.599153228
1573516800|2019-11-12|0.0016309837884|2583659.56322|4679249.65191|1.8501E-7|530.788830801
1573603200|2019-11-13|0.0016450796681|1889267.98323|4719690.36055|1.86766E-7|535.826748681
1573689600|2019-11-14|0.00159024279508|2053462.80255|4562364.81212|1.82617E-7|523.923376652
1573776000|2019-11-15|0.00170160478369|2860053.29084|4881859.43257|2.00378E-7|574.879219168
1573862400|2019-11-16|0.00164770476715|2308205.20589|4727221.70078|1.92697E-7|552.842631906
1573948800|2019-11-17|0.00160424925835|2046152.45792|4602548.98737|1.8702E-7|536.555468009
1574035200|2019-11-18|0.00161106546677|2208647.67706|4622104.5103|1.93887E-7|556.256710651
1574121600|2019-11-19|0.00153632220458|1996093.83374|4407668.05417|1.87216E-7|537.117786862
1574208000|2019-11-20|0.00167440891365|2780685.20702|4803835.19571|2.0859E-7|598.439231484
1574294400|2019-11-21|0.00195420528455|4874011.2186|5608822.84885|2.55694E-7|733.874972528
1574380800|2019-11-22|0.00240676545942|29398191.996|7104888.46416|3.29849E-7|973.730259358
1574467200|2019-11-23|0.00225759577134|10020353.4976|6664532.30403|3.05171E-7|900.879605452
1574553600|2019-11-24|0.00204579587205|4826556.0489|6039288.72025|2.9027E-7|856.891130135
1574640000|2019-11-25|0.00181105861529|4288401.17785|5346332.9438|2.53432E-7|748.143565964
1574726400|2019-11-26|0.0018045438284|3397065.83474|5327100.97666|2.49993E-7|737.99147103
1574812800|2019-11-27|0.00219727340323|7369801.67182|6486457.74524|2.91738E-7|861.224737394
1574899200|2019-11-28|0.00222905227817|6382802.47188|6580270.52665|2.98676E-7|881.706050175
1574985600|2019-11-29|0.0023067595386|4299952.72096|6809666.13147|2.97215E-7|877.393107256
1575072000|2019-11-30|0.00207012376459|2303172.79897|6111105.83994|2.73478E-7|807.320331027
1575158400|2019-12-01|0.0020251791187|2729675.40968|5978427.06359|2.72777E-7|805.250944999
1575244800|2019-12-02|0.0021926038382|4248660.7204|6472672.9626|2.99455E-7|884.005695989
1575331200|2019-12-03|0.00210906266417|3319027.01755|6226055.36165|2.88118E-7|850.538321674
1575417600|2019-12-04|0.0019540733999|2343839.62105|5768519.53012|2.69452E-7|795.435383599
1575504000|2019-12-05|0.00207930049999|3320322.11011|6138196.00829|2.79164E-7|824.105679034
1575590400|2019-12-06|0.0019653631187|2897521.56423|5801847.32804|2.60417E-7|768.763625026
1575676800|2019-12-07|0.00205791384766|3054576.66633|6075061.57248|2.72346E-7|803.978612078
1575763200|2019-12-08|0.00212877874976|3528486.78926|6284258.20336|2.81423E-7|830.774356689
1575849600|2019-12-09|0.00212047469535|3838546.94975|6259744.23165|2.86516E-7|845.809139911
1575936000|2019-12-10|0.0020214329052|4580319.19499|5967368.05949|2.77741E-7|819.904913959
1576022400|2019-12-11|0.0018099718663|2531694.45731|5343124.80803|2.50778E-7|740.308829135
1576108800|2019-12-12|0.00199828374472|3272858.6812|5899030.61406|2.75887E-7|814.431815963
1576195200|2019-12-13|0.00199335076018|2654718.98612|5884468.20425|2.742E-7|809.451710074
1576281600|2019-12-14|0.00169733701577|2204469.08418|5010621.2618|2.38234E-7|703.278332231
1576368000|2019-12-15|0.00194348138341|2594336.21508|5737251.38329|2.71728E-7|802.154246079
1576454400|2019-12-16|0.00181537962742|2666840.28067|5359088.78136|2.61866E-7|773.041143363
1576540800|2019-12-17|0.00162057026905|2433307.85927|4784002.09911|2.44043E-7|720.426782208
1576627200|2019-12-18|0.00177345778925|2125310.84911|5235333.48013|2.43714E-7|719.455558238
1576713600|2019-12-19|0.00166619084849|1650319.22623|4918676.26411|2.31324E-7|682.879676809
1576800000|2019-12-20|0.00178838433519|1862491.38731|5279397.3683|2.47739E-7|731.337553618
1576886400|2019-12-21|0.0016756130932|2261967.62324|4946491.18787|2.3301E-7|687.85683065
1576972800|2019-12-22|0.00169408330456|1289138.74988|5001016.14837|2.25529E-7|665.772555511
1577059200|2019-12-23|0.00152212979539|1347820.71097|4493401.04242|2.06934E-7|610.879212883
1577145600|2019-12-24|0.00172485527055|2596331.36621|5091856.48569|2.35554E-7|695.36684214
1577232000|2019-12-25|0.00169000677807|2865029.6872|4988982.04429|2.32298E-7|685.754972089
1577318400|2019-12-26|0.00166801992776|2908409.53132|4924075.7949|2.30422E-7|680.216929025
1577404800|2019-12-27|0.00167499577953|2439915.92321|4944668.84795|2.29763E-7|678.271529036
1577491200|2019-12-28|0.00178331509604|3166067.88958|5264432.72826|2.43689E-7|719.381757025
1577577600|2019-12-29|0.00178650828554|2403145.01258|5273859.17867|2.40683E-7|710.507899109
1577664000|2019-12-30|0.00170288769152|2094306.6295|5027007.12606|2.33496E-7|689.291526241
1577750400|2019-12-31|0.00176658754543|2618572.43721|5215052.18688|2.45578E-7|724.958176719
1577836800|2020-01-01|0.00157460831243|2222606.56714|4648320.17211|2.1869E-7|645.583495536
1577923200|2020-01-02|0.00161547835636|2356818.04953|4768970.52568|2.31263E-7|682.699601848
1578009600|2020-01-03|0.00162940601755|2410824.5663|4810085.65759|2.21842E-7|654.888352539
1578096000|2020-01-04|0.00168485567721|2545670.87955|4973775.74451|2.27356E-7|671.165948197
1578182400|2020-01-05|0.00164933203393|2296772.47557|4868908.22518|2.22542E-7|656.954786518
1578268800|2020-01-06|0.00169564751061|2554817.83223|5005633.76056|2.18252E-7|644.290498275
1578355200|2020-01-07|0.00162541458336|1834865.76489|4798302.75011|1.99103E-7|587.761720754
1578441600|2020-01-08|0.00155494907963|1608424.97171|4590285.1626|1.92447E-7|568.112885662
1578528000|2020-01-09|0.00150354419326|1478087.24676|4438535.44276|1.90828E-7|563.333519073
1578614400|2020-01-10|0.00159131363443|1524617.1709|4697635.09356|1.94857E-7|575.227322647
1578700800|2020-01-11|0.00163353855988|1781794.84168|4822285.12314|2.03239E-7|599.971393522
1578787200|2020-01-12|0.00162710105667|1549893.42922|4803281.30118|1.98609E-7|586.303408775
1578873600|2020-01-13|0.00155420987814|1487115.45796|4588103.00392|1.90837E-7|563.36008751
1578960000|2020-01-14|0.00154337335554|1432321.7625|4556113.06318|1.74832E-7|516.112550604
1579046400|2020-01-15|0.00156020953685|1586066.64616|4605814.28766|1.77155E-7|522.970159366
1579132800|2020-01-16|0.0015296397278|1330798.91691|4515570.72744|1.75341E-7|517.615143312
1579219200|2020-01-17|0.00152892247966|1307025.3536|4513453.37612|1.7123E-7|505.479271758
1579305600|2020-01-18|0.00153878648462|1330007.8872|4542572.39757|1.7207E-7|507.958992532
1579392000|2020-01-19|0.00153018747619|1335368.59584|4517187.70728|1.75757E-7|518.843195505
1579478400|2020-01-20|0.00148300617649|1233329.80478|4389770.26972|1.71294E-7|507.038554864
1579564800|2020-01-21|0.0015178174902|1465655.00815|4492813.4481|1.73546E-7|513.70458418
1579651200|2020-01-22|0.0015208331033|1283979.78461|4501739.80926|1.75194E-7|518.582744176
1579737600|2020-01-23|0.00146163013474|1333280.19743|4326496.14852|1.73869E-7|514.660679859
1579824000|2020-01-24|0.00140998201189|1269991.69468|4173615.19781|1.66952E-7|494.186024097
1579910400|2020-01-25|0.00155514590471|1918957.63005|4603307.36702|1.85848E-7|550.119101337
1579996800|2020-01-26|0.00158825996406|2055400.87275|4701326.59011|1.84749E-7|546.86600799
1580083200|2020-01-27|0.00164884639837|2049194.95609|4880665.37662|1.85059E-7|547.783623038
1580169600|2020-01-28|0.00166960567148|2051273.2877|4942113.83271|1.78404E-7|528.084499994
1580256000|2020-01-29|0.00151783896137|1567056.88055|4492877.0038|1.62917E-7|482.242228232
1580342400|2020-01-30|0.00162178228036|1896694.84799|4800554.27358|1.70552E-7|504.842198846
1580428800|2020-01-31|0.00158674402774|1784662.79037|4696839.34501|1.69696E-7|502.308397295
1580515200|2020-02-01|0.00167584572695|2007657.36255|4960584.6998|1.78417E-7|528.122980625
1580601600|2020-02-02|0.0016752314669|2268120.30054|4958766.46024|1.79277E-7|530.668622371
1580688000|2020-02-03|0.00167996770394|2018688.49821|4972785.95178|1.80768E-7|535.082054746
1580774400|2020-02-04|0.00200653816346|4246023.116|5939450.36417|2.18554E-7|646.930448935
1580860800|2020-02-05|0.00195213267024|4108218.04083|5860397.03547|2.03063E-7|609.604982978
1580947200|2020-02-06|0.00202999480129|3340334.18696|6094142.93242|2.08637E-7|626.338401549
1581033600|2020-02-07|0.00203293527073|3727183.12654|6102970.36442|2.07528E-7|623.009129716
1581120000|2020-02-08|0.0019673905041|2795062.51568|5906201.79335|1.99429E-7|598.695538579
1581206400|2020-02-09|0.00197470899794|4426502.74682|5928172.26711|1.95194E-7|585.981863006
1581292800|2020-02-10|0.0019758064885|4325232.33092|5931466.98705|2.00455E-7|601.775640382
1581379200|2020-02-11|0.00203999276281|2459924.61596|6124157.29822|1.99838E-7|599.923376432
1581465600|2020-02-12|0.00212218706432|4099373.31813|6370908.58119|2.05518E-7|616.975012148
1581552000|2020-02-13|0.00215768725731|3785206.25548|6477481.88378|2.1124E-7|634.152733902
1581638400|2020-02-14|0.00227721111432|4261172.76226|6836298.30439|2.20829E-7|662.939377366
1581724800|2020-02-15|0.0021566890536|3948476.88713|6474485.22778|2.1808E-7|654.686745926
1581811200|2020-02-16|0.0022055658847|3873300.65915|6621215.8473|2.22012E-7|666.490800791
1581897600|2020-02-17|0.00228020891734|4202816.06832|6845297.85457|2.35312E-7|706.418046393
1581984000|2020-02-18|0.00243643330705|4052533.63334|7314291.05584|2.40232E-7|721.188125217
1582070400|2020-02-19|0.00210220811942|3858063.17775|6310930.81879|2.18221E-7|655.11003477
1582156800|2020-02-20|0.00198904742983|3218905.53042|5971216.93565|2.0701E-7|621.454068572
1582243200|2020-02-21|0.00219505199109|3243718.73346|6589652.62832|2.26611E-7|680.297222033
1582329600|2020-02-22|0.00200119803967|2961551.11775|6007693.6562|2.07095E-7|621.709242698
1582416000|2020-02-23|0.00206326326175|2951111.44053|6194016.46562|2.07896E-7|624.113883579
1582502400|2020-02-24|0.00193680048293|3191499.64345|5814369.06492|2.00701E-7|602.514144323
1582588800|2020-02-25|0.00184597078088|3027068.34897|5541693.89035|1.97605E-7|593.219802039
1582675200|2020-02-26|0.00172656830184|2792985.35676|5183241.8523|1.95744E-7|587.632989703
1582761600|2020-02-27|0.00160338468984|1584275.00197|4813438.66956|1.82524E-7|547.945907985
1582848000|2020-02-28|0.00151389061427|2097913.96435|4544773.11053|1.74563E-7|524.046599546
1582934400|2020-02-29|0.00164682032131|2365162.18291|4943834.54367|1.91502E-7|574.89829979
1583020800|2020-03-01|0.00149477679193|2244009.39136|4487392.48805|1.74573E-7|524.076620032
1583107200|2020-03-02|0.00152982921971|2226793.01036|4592621.57774|1.72479E-7|517.790330386
1583193600|2020-03-03|0.00153260031066|2100156.01141|4600940.52729|1.74401E-7|523.560267683
1583280000|2020-03-04|0.00167986632845|2371386.57665|5043040.2612|1.9187E-7|576.003053654
1583366400|2020-03-05|0.001802400258|3100408.08385|5410893.06569|1.98529E-7|595.993694891
1583452800|2020-03-06|0.00185629748957|2817175.33809|5572695.17112|2.03485E-7|610.871847463
1583539200|2020-03-07|0.0018294330023|2785703.53076|5492046.67629|2.05325E-7|616.395616779
1583625600|2020-03-08|0.00160529834157|2573266.41802|4819183.54495|1.97987E-7|594.366584582
1583712000|2020-03-09|0.00157247056961|2259492.04734|4720632.98002|1.98453E-7|595.765539202
1583798400|2020-03-10|0.00147628168314|2127056.41039|4431869.27368|1.86641E-7|560.30534183
1583884800|2020-03-11|0.00140826563899|1307668.77096|4227681.80755|1.78004E-7|534.376648578
1583971200|2020-03-12|0.000826252055807|717655.944847|2488380.94208|1.66222E-7|500.602272693
1584057600|2020-03-13|0.000858847556341|899800.707122|2586547.13938|1.54366E-7|464.896165529
1584144000|2020-03-14|0.000784917139629|736023.812956|2363894.69489|1.50935E-7|454.563198788
1584230400|2020-03-15|0.000847399002478|865558.983326|2552068.11685|1.57149E-7|473.277583903
1584316800|2020-03-16|0.000756433704621|780685.927549|2278112.59445|1.5085E-7|454.307208647
1584403200|2020-03-17|0.000797215304366|675255.469115|2400932.44692|1.52559E-7|459.454116301
1584489600|2020-03-18|0.000766023867171|701904.447477|2306994.79517|1.46231E-7|440.396403233
1584576000|2020-03-19|0.000937139202479|946705.941868|2822334.07486|1.51366E-7|455.861219384
1584662400|2020-03-20|0.00102069417582|1081855.35609|3073972.30295|1.64661E-7|495.901089049
1584748800|2020-03-21|0.000971128899357|886742.312639|2924699.10178|1.57012E-7|472.864988029
1584835200|2020-03-22|0.000855259430249|794249.958787|2575740.96404|1.46693E-7|441.787784939
1584921600|2020-03-23|0.000916048030674|732289.174146|2758814.87439|1.42769E-7|429.970075382
1585008000|2020-03-24|0.00093381854234|855869.471465|2812333.41302|1.38656E-7|417.583164217
1585094400|2020-03-25|0.000972480621127|736859.66905|2928770.01291|1.45558E-7|438.369563648
1585180800|2020-03-26|0.000968221285168|668420.210778|2915942.38924|1.44157E-7|434.150243798
1585267200|2020-03-27|0.00098511698252|813560.149151|2966826.29446|1.52264E-7|458.56567993
1585353600|2020-03-28|0.000950437593195|651340.80604|2862384.15617|1.5226E-7|458.553633335
1585440000|2020-03-29|0.000868788321465|622148.01789|2616485.23189|1.46704E-7|441.820913075
1585526400|2020-03-30|0.00096747579169|843364.367271|2913697.22477|1.50466E-7|453.150735541
1585612800|2020-03-31|0.00099347741612|677758.147823|2992004.98357|1.54299E-7|464.694385065
1585699200|2020-04-01|0.000951395252084|730470.567753|2865268.28833|1.44003E-7|433.686449896
1585785600|2020-04-02|0.000890620687278|1787711.76111|2682236.64833|1.31097E-7|394.818111581
1585872000|2020-04-03|0.00081886570116|1046578.0326|2466135.8366|1.21613E-7|366.255635169
1585958400|2020-04-04|0.000810748652358|695952.522588|2441690.13701|1.18055E-7|355.540189041
1586044800|2020-04-05|0.000765417731832|706887.800586|2305169.32846|1.12708E-7|339.436903362
1586131200|2020-04-06|0.000801560406818|818065.312497|2414018.36913|1.10229E-7|331.971026198
1586217600|2020-04-07|0.00076820862216|676286.995455|2313574.50973|1.07046E-7|322.384948338
1586304000|2020-04-08|0.000771981617232|595109.973053|2324937.44549|1.05259E-7|317.003132085
1586390400|2020-04-09|0.000765192387098|584719.461551|2304490.66928|1.04791E-7|315.593680486
1586476800|2020-04-10|0.000651668076251|567127.38131|1962595.3244|9.4919E-8|285.862684372
1586563200|2020-04-11|0.000643549459827|475291.137492|1938144.90368|9.3824E-8|282.56492903
1586649600|2020-04-12|0.000632302553507|466196.976878|1904273.17272|9.0704E-8|273.168585039
1586736000|2020-04-13|0.000610189613924|466107.693653|1837676.76664|8.9143E-8|268.467401395
1586822400|2020-04-14|0.000610878101491|360843.362085|1839750.24933|8.9278E-8|268.873973972
1586908800|2020-04-15|0.000556698833777|391033.529886|1676581.32735|8.3814E-8|252.418325393
1586995200|2020-04-16|0.000569562518212|524002.444354|1721302.63249|8.0031E-8|241.865583805
1587081600|2020-04-17|0.000637269883936|632325.683166|1925924.3608|8.9805E-8|271.404065344
1587168000|2020-04-18|0.000660883255334|704598.814575|1997287.48083|9.106E-8|275.196861982
1587254400|2020-04-19|0.00064938430996|557575.35468|1962535.95784|9.0325E-8|272.975582676
1587340800|2020-04-20|0.000595948655973|467007.14983|1801045.46481|8.6596E-8|261.705990118
1587427200|2020-04-21|0.000598165609992|427444.117368|1807745.42955|8.6939E-8|262.742587127
1587513600|2020-04-22|0.000595603758347|450697.171889|1800003.1329|8.3685E-8|252.908515209
1587600000|2020-04-23|0.000600676804647|507987.707979|1830351.55337|8.0848E-8|246.355879305
1587686400|2020-04-24|0.000618364168416|425161.244533|1884247.58115|8.1893E-8|249.540149712
1587772800|2020-04-25|0.000658723065664|451456.802344|2007227.14303|8.7018E-8|265.156786876
1587859200|2020-04-26|0.000647584260857|518067.700755|1973285.54828|8.4322E-8|256.94167394
1587945600|2020-04-27|0.000643488468792|513146.054982|1960805.06075|8.2545E-8|251.526890674
1588032000|2020-04-28|0.000661363269628|445843.840561|2015272.23715|8.4714E-8|258.136156237
1588118400|2020-04-29|0.000674067281041|553702.511703|2053983.2492|7.659E-8|233.381120077
1588204800|2020-04-30|0.000728035071744|963146.482161|2218431.13329|8.4083E-8|256.213405398
1588291200|2020-05-01|0.000826575019181|1620695.79635|2518697.00749|9.3243E-8|284.125287626
1588377600|2020-05-02|0.00124210504077|6725390.51711|3784878.77879|1.38187E-7|421.07633947
1588464000|2020-05-03|0.00112001368633|3690576.44233|3412848.26501|1.2588E-7|383.575080235
1588550400|2020-05-04|0.00108945353265|1523239.15466|3319726.93199|1.22237E-7|372.474317467
1588636800|2020-05-05|0.00104271790837|1000289.45909|3177316.53452|1.15818E-7|352.914669866
1588723200|2020-05-06|0.00106720334768|945534.397188|3251927.30945|1.1514E-7|350.848703037
1588809600|2020-05-07|0.000977049696984|1018092.67698|2977215.72859|9.8181E-8|299.172107981
1588896000|2020-05-08|0.00112972149459|2848474.62394|3442429.40047|1.14778E-7|349.745635202
1588982400|2020-05-09|0.00109737101849|1147178.35137|3343852.68879|1.14382E-7|348.538964311
1589068800|2020-05-10|0.000949197920669|904555.363446|2892347.22418|1.084E-7|330.310920698
1589155200|2020-05-11|0.000888433954867|779929.458499|2707190.38387|1.03285E-7|314.724755022
1589241600|2020-05-12|0.000919763855319|973857.213997|2802657.24977|1.04465E-7|318.320390505
1589328000|2020-05-13|0.00095487763787|758597.972643|2909654.16715|1.03007E-7|313.877647679
1589414400|2020-05-14|0.00092691786162|696164.581091|2824456.57088|9.5227E-8|290.170830677
1589500800|2020-05-15|0.000896348253874|768418.681056|2731306.42992|9.609E-8|292.800520018
1589587200|2020-05-16|0.000917271405909|627330.250173|2795062.38576|9.7821E-8|298.075134443
1589673600|2020-05-17|0.000897339082722|648864.135529|2734325.63277|9.2789E-8|282.74188211
1589760000|2020-05-18|0.000905809826138|711376.076277|2760137.24769|9.3127E-8|283.771818375
1589846400|2020-05-19|0.000874743458178|638815.339953|2665473.40448|8.9911E-8|273.972188108
1589932800|2020-05-20|0.000903523831274|992101.758878|2753171.48138|9.4878E-8|289.107375775
1590019200|2020-05-21|0.00101095016783|2277679.82947|3080515.50476|1.11317E-7|339.1994535
1590105600|2020-05-22|0.00100163047593|1030525.71841|3052117.01757|1.09079E-7|332.379934676
1590192000|2020-05-23|0.00100890282601|832968.133451|3074276.94977|1.09553E-7|333.824283167
1590278400|2020-05-24|0.000943366577694|996464.079611|2874578.25493|1.07318E-7|327.013905789
1590364800|2020-05-25|0.00101363925839|1052936.60398|3088709.56361|1.13803E-7|346.774665205
1590451200|2020-05-26|0.000976070676631|954503.917081|2974232.50798|1.10477E-7|336.639848579
1590537600|2020-05-27|0.000996159766773|1229912.41233|3060350.94736|1.08502E-7|333.334279867
1590624000|2020-05-28|0.00103424713884|1009679.0574|3177361.01851|1.08574E-7|333.555474575
1590710400|2020-05-29|0.0010012720705|778429.234375|3076056.70468|1.06077E-7|325.884319234
1590796800|2020-05-30|0.00102951919033|948355.663015|3162836.05757|1.06131E-7|326.050215264
1590883200|2020-05-31|0.000978899341391|815550.18982|3007324.3537|1.03466E-7|317.862938939
1590969600|2020-06-01|0.000988303664313|777144.47853|3036215.83228|9.7204E-8|298.625143686
1591056000|2020-06-02|0.000993192303842|1095184.41446|3051234.45993|1.0422E-7|320.17933907
1591142400|2020-06-03|0.00102493471034|793289.155657|3148751.85326|1.06137E-7|326.068648157
1591228800|2020-06-04|0.00115543484223|1456933.15806|3549667.66574|1.17894E-7|362.187900598
1591315200|2020-06-05|0.00109243826225|978405.960953|3356132.80351|1.13024E-7|347.226536356
1591401600|2020-06-06|0.00106128536787|797451.526648|3260426.47908|1.09936E-7|337.739741125
1591488000|2020-06-07|0.00105769165967|819257.524521|3249386.07305|1.08383E-7|332.96869417
1591574400|2020-06-08|0.00103046761821|840979.769039|3165749.76906|1.05457E-7|323.97958703
1591660800|2020-06-09|0.00105790697475|847950.638075|3250047.55299|1.07997E-7|331.782844766
1591747200|2020-06-10|0.00107170691411|859526.053942|3292443.01897|1.08581E-7|333.576979616
1591833600|2020-06-11|0.00100882618107|1000327.1273|3103619.28593|1.08222E-7|332.941286284
1591920000|2020-06-12|0.00103091506107|818071.266696|3171574.97073|1.08737E-7|334.525666192
1592006400|2020-06-13|0.0010783224248|1042994.83614|3317422.10587|1.13804E-7|350.11411861
1592092800|2020-06-14|0.00105665377706|849134.020588|3250759.25127|1.12568E-7|346.31160683
1592179200|2020-06-15|0.00102351783907|1048703.50413|3148817.66992|1.08301E-7|333.184327085
1592265600|2020-06-16|0.00104825297264|834507.704879|3224914.46343|1.09903E-7|338.112825363
1592352000|2020-06-17|0.00103799176686|845168.164343|3193346.21436|1.0949E-7|336.842244971
1592438400|2020-06-18|0.00105998511048|923856.391998|3261007.98474|1.12623E-7|346.480812452
1592524800|2020-06-19|0.00109766277346|1027015.29238|3376922.02788|1.18181E-7|363.579809598
1592611200|2020-06-20|0.00111112329619|934054.378105|3418332.86627|1.19062E-7|366.290176004
1592697600|2020-06-21|0.00108798732628|809515.655731|3347155.84513|1.16942E-7|359.76806842
1592784000|2020-06-22|0.00115899401771|1023870.84148|3565605.50583|1.20119E-7|369.542000398
1592870400|2020-06-23|0.00117624632533|946989.754157|3618681.6409|1.22148E-7|375.784149591
1592956800|2020-06-24|0.00136106675686|1694750.84116|4187275.38529|1.46137E-7|449.585488659
1593043200|2020-06-25|0.00138866868817|2956389.76702|4272191.78412|1.49886E-7|461.119159098
1593129600|2020-06-26|0.00122940515062|912177.932088|3782222.95108|1.34172E-7|412.775574867
1593216000|2020-06-27|0.00110130272667|569026.887638|3388120.2196|1.21753E-7|374.568945583
1593302400|2020-06-28|0.00112528240343|368523.094238|3461892.87604|1.23068E-7|378.614498165
1593388800|2020-06-29|0.00118441038961|346024.055934|3643798.10579|1.28868E-7|396.458000044
1593475200|2020-06-30|0.00113009665589|349190.904182|3476703.75928|1.2367E-7|380.466530601
1593561600|2020-07-01|0.00112021734901|301179.081247|3446310.40913|1.21389E-7|373.449112017
1593648000|2020-07-02|0.00109695126885|407541.205692|3402156.88998|1.20235E-7|372.904745436
1593734400|2020-07-03|0.00107604985378|334643.670678|3337331.8651|1.18412E-7|367.250773207
1593820800|2020-07-04|0.00109659180735|272821.601098|3401042.03241|1.20076E-7|372.411612367
1593907200|2020-07-05|0.00107028080184|284577.298477|3319439.34757|1.17951E-7|365.820997454
1593993600|2020-07-06|0.00108193839953|458336.486334|3355594.9886|1.15401E-7|357.912259559
1594080000|2020-07-07|0.00109549339735|244668.555507|3397635.35132|1.18403E-7|367.222860015
1594166400|2020-07-08|0.00114105547494|944964.301734|3538944.57862|1.21024E-7|375.351801985
1594252800|2020-07-09|0.00116941873402|510647.006156|3626912.25781|1.26043E-7|390.918059043
1594339200|2020-07-10|0.00113574995822|368944.418004|3522489.69975|1.22403E-7|379.62872338
1594425600|2020-07-11|0.00115253796846|354231.878629|3574557.14005|1.24729E-7|386.842732927
1594512000|2020-07-12|0.00115806416623|400606.245171|3591696.45367|1.24838E-7|387.180792704
1594598400|2020-07-13|0.00113121888028|493893.89802|3508436.71629|1.22378E-7|379.551186734
1594684800|2020-07-14|0.00112720997062|298681.576466|3496003.21992|1.2195E-7|378.223759354
1594771200|2020-07-15|0.00137573384723|1932625.75169|4266791.53399|1.49653E-7|464.143667557
1594857600|2020-07-16|0.00137860584559|3631309.85029|4333364.27738|1.50961E-7|474.514892542
1594944000|2020-07-17|0.00130797820331|983928.046814|4119208.66168|1.42927E-7|450.119225915
1595030400|2020-07-18|0.00131933034152|647420.738391|4154959.88898|1.44047E-7|453.646435841
1595116800|2020-07-19|0.00177456782574|6103212.14154|5588636.82899|1.93186E-7|608.399622029
1595203200|2020-07-20|0.00166317189137|3518467.2294|5237818.21705|1.81485E-7|571.549726191
1595289600|2020-07-21|0.00160491498141|1325852.12866|5054350.04647|1.71193E-7|539.137186411
1595376000|2020-07-22|0.00173246180069|1273327.012|5456032.55266|1.81879E-7|572.790548254
1595462400|2020-07-23|0.00167085239931|868846.649907|5262006.39905|1.74391E-7|549.208630466
1595548800|2020-07-24|0.00163454397254|621193.544895|5147660.46754|1.71392E-7|539.763896032
1595635200|2020-07-25|0.0016350651433|552070.529137|5149301.78779|1.68962E-7|532.111110211
1595721600|2020-07-26|0.00157520787492|657135.602163|4960793.61713|1.59029E-7|500.829167184
1595808000|2020-07-27|0.0014105374604|888665.96774|4442197.97379|1.28337E-7|404.171018046
1595894400|2020-07-28|0.00149837130173|395919.294009|4718812.61391|1.37304E-7|432.410742513
1595980800|2020-07-29|0.0014489077576|517458.248036|4563037.34266|1.30527E-7|411.067973169
1596067200|2020-07-30|0.00147860421948|334689.500659|4656560.24899|1.33073E-7|419.08607716
1596153600|2020-07-31|0.00141347374845|311047.493077|4451445.20982|1.24827E-7|393.116994083
1596240000|2020-08-01|0.00141807044507|353385.756829|4465921.56156|1.20588E-7|379.767134374
1596326400|2020-08-02|0.00131833913749|486436.064451|4151838.2955|1.19268E-7|375.610065533
1596412800|2020-08-03|0.00141068193135|361969.207142|4470866.594|1.25435E-7|397.540465186
1596499200|2020-08-04|0.00143108415037|598324.520272|4535527.23608|1.27708E-7|404.744271758
1596585600|2020-08-05|0.00146383032322|277224.386991|4639309.50409|1.24613E-7|394.935305044
1596672000|2020-08-06|0.00158468356274|860691.677782|5022329.02064|1.34526E-7|426.352522179
1596758400|2020-08-07|0.00176963684337|2235785.81623|5608500.44982|1.52536E-7|483.4315175
1596844800|2020-08-08|0.00185362265787|1215708.24724|5874676.23621|1.57701E-7|499.800923987
1596931200|2020-08-09|0.00185797530171|1235652.84076|5888471.04672|1.59131E-7|504.333015231
1597017600|2020-08-10|0.00199850004661|2255935.90122|6333835.35858|1.68251E-7|533.236981767
1597104000|2020-08-11|0.00180250619498|1110182.88201|5712673.10761|1.57969E-7|500.650294933
1597190400|2020-08-12|0.00199658336548|1194934.39922|6327760.83147|1.72343E-7|546.205735174
1597276800|2020-08-13|0.00217290908563|3490433.10457|6886588.98001|1.84393E-7|584.395734819
1597363200|2020-08-14|0.00216485191471|902122.382177|6861053.43191|1.83947E-7|582.982229438
1597449600|2020-08-15|0.00210276714471|543967.861289|6664288.50708|1.77214E-7|561.643369055
1597536000|2020-08-16|0.00203413698547|542721.028579|6446779.31562|1.71039E-7|542.072975046
1597622400|2020-08-17|0.00207170256064|713090.766049|6565835.68927|1.69058E-7|535.79460249
1597708800|2020-08-18|0.00205226658683|662783.463235|6504237.36289|1.71147E-7|542.41525886
1597795200|2020-08-19|0.00182858615162|481034.549837|5795328.17274|1.55515E-7|492.872846043
1597881600|2020-08-20|0.00194099506447|342695.08989|6151585.13057|1.63406E-7|517.881749545
1597968000|2020-08-21|0.00185356471223|401288.196691|5874492.5894|1.59894E-7|506.751186993
1598054400|2020-08-22|0.00183903172611|386460.874169|5828433.27532|1.57427E-7|498.932537273
1598140800|2020-08-23|0.00177612490421|336001.213628|5629063.02585|1.52263E-7|482.56630008
1598227200|2020-08-24|0.00196721217674|411492.147541|6234674.88229|1.67073E-7|529.503552756
1598313600|2020-08-25|0.00284438362146|13811190.1033|9014689.58458|2.50251E-7|793.119137029
1598400000|2020-08-26|0.00626340633287|126416049.223|20476920.3536|5.45196E-7|1782.40632585
1598486400|2020-08-27|0.00544940819839|25623950.7615|17977256.4077|4.81252E-7|1587.62021227
1598572800|2020-08-28|0.00588749186626|14210133.4132|19422466.9954|5.10071E-7|1682.69228864
1598659200|2020-08-29|0.00491066602441|6444417.78423|16199979.7114|4.2676E-7|1407.85451653
1598745600|2020-08-30|0.00458426248727|4280795.48433|15123194.8816|3.91432E-7|1291.30965675
1598832000|2020-08-31|0.00427985316016|2738361.08328|14118967.5734|3.664E-7|1208.73065624
1598918400|2020-09-01|0.00362496528696|3222650.68554|11958533.4884|3.02825E-7|999.000712271
1599004800|2020-09-02|0.0042820422954|10093863.2954|14126189.3935|3.75156E-7|1237.61615195
1599091200|2020-09-03|0.00330241590576|9411580.90742|10894463.2777|3.22335E-7|1063.36298057
1599177600|2020-09-04|0.00295225598587|3173291.72098|9739307.6288|2.80851E-7|926.509862271
1599264000|2020-09-05|0.00238180627974|1860817.67408|7857429.76951|2.34209E-7|772.640824966
1599350400|2020-09-06|0.00328683111906|7326059.81637|10843050.0423|3.1972E-7|1054.73625932
1599436800|2020-09-07|0.0031768680422|4109053.8367|10575594.7788|3.06365E-7|1019.8699006
1599523200|2020-09-08|0.00291257431384|2025531.1261|9695777.50703|2.87477E-7|956.992931354
1599609600|2020-09-09|0.003017223253|2371738.49234|10044147.2724|2.94583E-7|980.648360381
1599696000|2020-09-10|0.00299289509913|1535393.67766|9963160.37162|2.88802E-7|961.403773384
1599782400|2020-09-11|0.00308048814242|1151539.01912|10254752.1277|2.96175E-7|985.94802869
1599868800|2020-09-12|0.00294146484939|1133385.39123|9791952.29077|2.81691E-7|937.73169967
1599955200|2020-09-13|0.00260844547131|1069873.06804|8683351.63462|2.52664E-7|841.102634324
1600041600|2020-09-14|0.00332484996839|3114756.47491|11068217.3446|3.11291E-7|1036.26824614
1600128000|2020-09-15|0.00307334412247|4097751.90947|10230970.1326|2.84649E-7|947.578696442
1600214400|2020-09-16|0.0029807196987|1878100.03696|9922629.22601|2.71594E-7|904.119418939
1600300800|2020-09-17|0.00319042327739|2639617.8983|10620719.3079|2.9139E-7|970.019063324
1600387200|2020-09-18|0.00289261593135|1144658.72257|9629337.3015|2.64297E-7|879.828162873
1600473600|2020-09-19|0.00285375561687|1058983.992|9499973.74801|2.57226E-7|856.289246655
1600560000|2020-09-20|0.00284705421594|1463308.94468|9477665.20395|2.60284E-7|866.469137164
1600646400|2020-09-21|0.00255221079465|1044979.08756|8496149.91741|2.43945E-7|812.077629303
1600732800|2020-09-22|0.00259476786958|431827.575486|8637819.75495|2.46219E-7|819.647632907
1600819200|2020-09-23|0.00226867|508937.733757|7552248.75095|2.21416E-7|737.078865344
1600905600|2020-09-24|0.00248322|605538.00442|8266478.04579|2.30781E-7|768.254955213
1600992000|2020-09-25|0.00240042|458999.797081|7990844.54123|2.24491E-7|747.316170464
1601078400|2020-09-26|0.00248963|479494.509968|8287827.37248|2.31578E-7|770.909125961
1601164800|2020-09-27|0.00236211|414294.608634|7863301.35772|2.19216E-7|729.754952324
1601251200|2020-09-28|0.00239194|696658.304969|7962617.61073|2.23344E-7|743.498109338
1601337600|2020-09-29|0.0024722|464056.933793|8229814.88469|2.27965E-7|758.882675426
1601424000|2020-09-30|0.00242173|267781.978729|8061780.6444|2.24557E-7|747.535553577
1601510400|2020-10-01|0.00222101|522685.315506|7393603.29045|2.09145E-7|696.230615882
1601596800|2020-10-02|0.0020653|681097.883524|6875247.28911|1.95282E-7|650.08087983
1601683200|2020-10-03|0.00199975|303432.785085|6707031.95028|1.89562E-7|635.778667613
1601769600|2020-10-04|0.00191522|318215.926304|6423539.12587|1.79503E-7|602.042869076
1601856000|2020-10-05|0.00188094|456775.628695|6308539.74004|1.74269E-7|584.485901707
1601942400|2020-10-06|0.00165828|535648.030891|5561756.62862|1.56377E-7|524.47766138
1602028800|2020-10-07|0.00171731|329028.89315|5759739.32849|1.60963E-7|539.858803321
1602115200|2020-10-08|0.00179852|634079.537443|6032114.02536|1.64765E-7|552.610628399
1602201600|2020-10-09|0.00196511|754055.28024|6590870.9711|1.77606E-7|595.680765807
1602288000|2020-10-10|0.00197402|1166723.40489|6620730.9292|1.74748E-7|586.093093493
1602374400|2020-10-11|0.00201644|521324.513003|6763011.22686|1.77126E-7|594.069313528
1602460800|2020-10-12|0.00200184|497618.62175|6714035.87462|1.73239E-7|581.031881111
1602547200|2020-10-13|0.00194506|339644.61256|6523615.66217|1.70233E-7|570.951366548
1602633600|2020-10-14|0.00183021|389489.086726|6138417.11917|1.6013E-7|537.066638961
1602720000|2020-10-15|0.00179584|329993.376478|6023129.32739|1.56223E-7|523.961674154
1602806400|2020-10-16|0.00176997|387592.188718|5936376.12951|1.56328E-7|524.314992669
1602892800|2020-10-17|0.00179443|134519.518041|6018392.1336|1.57987E-7|529.877296975
1602979200|2020-10-18|0.00180334|225418.177814|6048296.65875|1.57039E-7|526.699601292
1603065600|2020-10-19|0.00252713|5660977.60758|8475847.5589|2.15221E-7|721.838760758
1603152000|2020-10-20|0.00304434|12234504.1089|10210529.3365|2.55476E-7|856.850809297
1603238400|2020-10-21|0.00242992|4278032.93967|8149803.8946|1.89487E-7|635.527873583
1603324800|2020-10-22|0.00222004|1646343.22714|7445886.70627|1.71222E-7|574.26875805
1603411200|2020-10-23|0.0027967|11596132.66|9449869.96874|2.1627E-7|730.762462238
1603497600|2020-10-24|0.00244655|3906100.96942|8266735.14617|1.86645E-7|630.661454439
1603584000|2020-10-25|0.00235202|2073815.93941|7947319.0052|1.80492E-7|609.870452584
1603670400|2020-10-26|0.0022403|2227518.89721|7569826.67457|1.71339E-7|578.943236439
1603756800|2020-10-27|0.00237341|4134838.65421|8019615.95273|1.73822E-7|587.334545711
1603843200|2020-10-28|0.00229232|694255.233628|7814365.81721|1.72728E-7|588.818218606
1603929600|2020-10-29|0.00230919|1095154.57006|7871890.52181|1.71842E-7|585.799094509
1604016000|2020-10-30|0.00224729|549053.165223|7660886.32639|1.65894E-7|565.523397617
1604102400|2020-10-31|0.00221857|767277.714703|7562969.59825|1.60988E-7|548.798257293
1604188800|2020-11-01|0.00224501|341949.266297|7653107.40652|1.63427E-7|557.113057014
1604275200|2020-11-02|0.00229962|799150.986881|7839261.70378|1.69708E-7|578.524027981
1604361600|2020-11-03|0.00223311|671540.417283|7612549.04657|1.60076E-7|545.690271048
1604448000|2020-11-04|0.00211341|560387.446803|7204492.71881|1.4953E-7|509.739140178
1604534400|2020-11-05|0.0021559|604442.629531|7349317.55319|1.38377E-7|471.71785104
1604620800|2020-11-06|0.00235447|1077048.3471|8026238.97239|1.51258E-7|515.628933257
1604707200|2020-11-07|0.00224436|1148891.33053|7650892.11607|1.51301E-7|515.776269428
1604793600|2020-11-08|0.00231527|593759.661715|7892597.19544|1.49569E-7|509.870498872
1604880000|2020-11-09|0.00227721|971578.856613|7828613.59139|1.48524E-7|510.597180342
1604966400|2020-11-10|0.00256148|1979633.1678|8805882.56173|1.67517E-7|575.89168336
1605052800|2020-11-11|0.00240301|1147553.59583|8321162.07301|1.53045E-7|529.965438955
1605139200|2020-11-12|0.00236124|566009.958309|8176523.69786|1.45072E-7|502.356662557
1605225600|2020-11-13|0.00243361|465362.214667|8427107.51456|1.49138E-7|516.435238393
1605312000|2020-11-14|0.00237646|519494.998383|8229219.73747|1.47899E-7|512.145531569
1605398400|2020-11-15|0.00238091|532404.665266|8244643.1171|1.49221E-7|516.724231734
1605484800|2020-11-16|0.00238049|468115.914469|8243193.21316|1.42407E-7|493.128900313
1605571200|2020-11-17|0.00237998|654691.497148|8241412.46526|1.34878E-7|467.056542698
1605657600|2020-11-18|0.00250084|1760701.51707|8659928.44017|1.40465E-7|486.403307828
1605744000|2020-11-19|0.0023824|802034.586811|8249789.05827|1.33714E-7|463.025643946
1605830400|2020-11-20|0.00243775|528942.038578|8441441.47716|1.30912E-7|453.322115335
1605916800|2020-11-21|0.00279996|5049820.74695|9695707.7233|1.50194E-7|520.092117671
1606003200|2020-11-22|0.00255944|2169690.36121|8862851.5414|1.39327E-7|482.46277182
1606089600|2020-11-23|0.00270581|1247080.51811|9437330.5393|1.47342E-7|513.899777265
1606176000|2020-11-24|0.00309758|3244943.69172|10803762.9426|1.62114E-7|565.422434829
1606262400|2020-11-25|0.00288132|1979184.84579|10049483.2351|1.53817E-7|536.483751465
1606348800|2020-11-26|0.00251897|1101681.83724|8785668.49514|1.46873E-7|512.263936802
1606435200|2020-11-27|0.00254992|607178.74448|8893622.28316|1.49045E-7|519.839811913
1606521600|2020-11-28|0.00253212|562666.616224|8831537.07659|1.42917E-7|498.466417222
1606608000|2020-11-29|0.00250534|457008.465654|8738148.63552|1.37827E-7|480.71431901
1606694400|2020-11-30|0.00258467|750447.793917|9079465.03481|1.31697E-7|462.6270691
1606780800|2020-12-01|0.00245559|988989.458133|8626023.87981|1.30596E-7|458.759082179
1606867200|2020-12-02|0.00255523|812602.009481|8976035.80954|1.33077E-7|467.474128523
1606953600|2020-12-03|0.00257166|391919.061019|9033756.22759|1.3225E-7|464.569290303
1607040000|2020-12-04|0.00255458|1000605.98312|8973747.93362|1.3661E-7|479.884640611
1607126400|2020-12-05|0.00265075|570240.618702|9311584.1525|1.3839E-7|486.137934873
1607212800|2020-12-06|0.00256584|340945.999835|9013305.95862|1.32635E-7|465.921427611
1607299200|2020-12-07|0.0025462|414714.571528|8944303.62312|1.32672E-7|466.050840581
1607385600|2020-12-08|0.00240277|482818.213467|8440469.90153|1.31147E-7|460.694242968
1607472000|2020-12-09|0.00242237|726576.125888|8511735.65415|1.30558E-7|458.755344367
1607558400|2020-12-10|0.00230851|232704.361357|8111664.02966|1.2639E-7|444.110364135
1607644800|2020-12-11|0.00215466|674838.016605|7571057.07398|1.19313E-7|419.242726309
1607731200|2020-12-12|0.00226836|317413.994499|7970585.32305|1.20634E-7|423.884916795
1607817600|2020-12-13|0.00236008|422559.612258|8292874.13993|1.23291E-7|433.221223682
1607904000|2020-12-14|0.00233088|250411.979558|8190275.16634|1.21106E-7|425.543770719
1607990400|2020-12-15|0.0023088|328113.186413|8112678.48065|1.18906E-7|417.812780414
1608076800|2020-12-16|0.00233474|554071.663153|8203831.53996|1.09558E-7|384.965938758
1608163200|2020-12-17|0.00232184|1256881.09377|8158495.08532|1.01812E-7|357.747606048
1608249600|2020-12-18|0.00230785|335804.001306|8109348.51317|9.9743E-8|350.478041792
1608336000|2020-12-19|0.00232001|417646.464563|8152073.10102|9.7194E-8|341.521197314
1608422400|2020-12-20|0.00242356|2431970.21799|8515916.43203|1.0323E-7|362.730055488
1608508800|2020-12-21|0.00224002|747941.98929|7871011.22284|9.8233E-8|345.172384824
1608595200|2020-12-22|0.00223211|471988.404505|7843190.96584|9.3853E-8|329.780791142
1608681600|2020-12-23|0.00178522|821885.656235|6351278.61868|7.6812E-8|273.274113699
1608768000|2020-12-24|0.00197752|294861.949801|7035395.98296|8.3313E-8|296.401525916
1608854400|2020-12-25|0.00200082|322285.528297|7118317.45641|8.112E-8|288.600629774
1608940800|2020-12-26|0.00189521|360264.395075|6742588.47713|7.1688E-8|255.044392309
1609027200|2020-12-27|0.00197039|442091.368658|7010060.07653|7.4999E-8|266.824078319
1609113600|2020-12-28|0.00213106|578748.408217|7581663.08099|7.8681E-8|279.923058419
1609200000|2020-12-29|0.00199363|470968.859146|7092730.81339|7.286E-8|259.213779419
1609286400|2020-12-30|0.00194192|275695.966867|6908744.47824|6.7332E-8|239.546213649
1609372800|2020-12-31|0.00195495|174203.551518|6955113.77883|6.7408E-8|239.817033481
1609459200|2021-01-01|0.0021034|2158765.37543|7483241.42106|7.1607E-8|254.75538102
1609545600|2021-01-02|0.00201114|875261.283135|7155010.0588|6.2599E-8|222.707755139
1609632000|2021-01-03|0.0020715|797496.37367|7369766.37017|6.319E-8|224.810782974
1609718400|2021-01-04|0.00202378|676582.503173|7200996.65711|6.3299E-8|225.229959481
1609804800|2021-01-05|0.00209854|520909.904264|7467014.65614|6.1736E-8|219.668730075
1609891200|2021-01-06|0.0021398|750025.446272|7613828.5011|5.8108E-8|206.759672185
1609977600|2021-01-07|0.00229172|1310068.80917|8154390.29612|5.8208E-8|207.115507286
1610064000|2021-01-08|0.00232403|662751.255243|8269355.98788|5.6965E-8|202.692677741
1610150400|2021-01-09|0.0026211|5819190.35985|9391906.04235|6.5113E-8|233.312417739
1610236800|2021-01-10|0.00258421|2042609.29084|9259719.84107|6.7374E-8|241.413958065
1610323200|2021-01-11|0.00222347|1571249.06518|7967135.52423|6.2516E-8|224.007269913
1610409600|2021-01-12|0.00210744|662123.185988|7551376.48419|6.2124E-8|222.602642402
1610496000|2021-01-13|0.00231025|679548.228723|8278074.71429|6.191E-8|221.83556133
1610582400|2021-01-14|0.00229526|590389.193792|8224349.20299|5.8571E-8|209.870932778
1610668800|2021-01-15|0.00229519|850555.165934|8224129.39663|6.2326E-8|223.326647805
1610755200|2021-01-16|0.0025532|1357662.75885|9148612.88107|7.0573E-8|252.876804346
1610841600|2021-01-17|0.00244022|935508.366201|8743795.52482|6.8179E-8|244.29897103
1610928000|2021-01-18|0.00266604|1358642.72176|9552927.16439|7.2783E-8|260.795298572
1611014400|2021-01-19|0.00265832|2235629.50434|9591739.8084|7.3699E-8|265.920443039
1611100800|2021-01-20|0.00264627|867485.724707|9614405.99558|7.4443E-8|270.465683974
1611187200|2021-01-21|0.00236165|741760.711169|8580319.67937|7.6613E-8|278.349472443
1611273600|2021-01-22|0.00241444|917351.007047|8772145.97746|7.3152E-8|265.775924249
1611360000|2021-01-23|0.00246385|679553.540861|8951666.59866|7.6833E-8|279.149866986
1611446400|2021-01-24|0.0025389|1077618.46313|9224336.22649|7.863E-8|285.678662999
1611532800|2021-01-25|0.00256713|858804.187879|9326867.14019|7.9315E-8|288.166344215
1611619200|2021-01-26|0.00272386|1987583.19437|9896307.12414|8.3631E-8|303.847503579
1611705600|2021-01-27|0.0024393|1411082.14384|8862435.73324|8.0154E-8|291.214558997
1611792000|2021-01-28|0.0028636|3296868.24|10404035.32|8.5567E-8|310.882137947
1611878400|2021-01-29|0.00309166|6588835.28|11309910.7|9.0093E-8|329.578215164
1611964800|2021-01-30|0.00302898|3078812.89|11080618.62|8.8387E-8|323.337439655
1612051200|2021-01-31|0.00288571|1782092.32|10556491.54|8.7144E-8|318.789794803
1612137600|2021-02-01|0.00316109|1963715.9|11563893.08|9.4256E-8|344.80710962
1612224000|2021-02-02|0.00402664|10315539.12|14730238.83|1.13394E-7|414.817490982
1612310400|2021-02-03|0.00489706|57604327.8|18159259.85|1.30686E-7|484.60934372
1612396800|2021-02-04|0.00444733|12033975.88|16491574.01|1.20439E-7|446.611490982
1612483200|2021-02-05|0.00466994|6644034.09|17457157.41|1.22428E-7|457.660027193
1612569600|2021-02-06|0.00426239|2415736.78|15933644.88|1.08552E-7|405.788540939
1612656000|2021-02-07|0.00416535|3201243.17|15570902.73|1.07069E-7|400.245113712
1612742400|2021-02-08|0.00471707|4782681.55|17633318.69|1.02109E-7|381.703162793
1612828800|2021-02-09|0.00526349|9746291.56|19675951.71|1.13239E-7|423.309457354
1612915200|2021-02-10|0.00507188|4761246.93|19162563.27|1.12914E-7|426.611368776
1613001600|2021-02-11|0.00626548|9880437.33|23672215.57|1.30778E-7|494.105001981
1613088000|2021-02-12|0.00606248|6079355.16|23026493.24|1.27618E-7|484.718302461
1613174400|2021-02-13|0.00652801|6583950.31|24794651.41|1.38583E-7|526.365182705
1613260800|2021-02-14|0.00596053|4771817.33|22639243.1|1.22349E-7|464.705110794
1613347200|2021-02-15|0.00552996|4147937.49|21003886.92|1.1534E-7|438.084238829
1613433600|2021-02-16|0.0054773|2969790.58|20803853.17|1.11328E-7|422.845446791
1613520000|2021-02-17|0.00633318|6636616.97|24054659.01|1.21444E-7|461.268116303
1613606400|2021-02-18|0.00857934|43112255.21|32585991.2|1.6601E-7|630.538059934
1613692800|2021-02-19|0.00813497|19026579.21|30898220.66|1.45558E-7|552.857994907
1613779200|2021-02-20|0.00980307|34061937.92|38018213|1.74744E-7|677.691234733
1613865600|2021-02-21|0.01219305|68326526.68|47287017.74|2.11906E-7|821.812654029
1613952000|2021-02-22|0.01269163|23250345.84|49220627.04|2.34131E-7|908.005877062
1614038400|2021-02-23|0.00966682|16167802.26|37489826.03|1.97991E-7|767.847973326
1614124800|2021-02-24|0.00980628|9516609.3|38030650.58|1.97288E-7|765.121023633
1614211200|2021-02-25|0.00885203|5886056.75|35126565.97|1.87966E-7|745.885418273
1614297600|2021-02-26|0.0081966|5807094.09|32525704.71|1.76881E-7|701.898247421
1614384000|2021-02-27|0.00854763|4339577.18|33918654.33|1.8506E-7|734.353987048
1614470400|2021-02-28|0.00717915|5342543.51|28488275.5|1.5905E-7|631.141600088
1614556800|2021-03-01|0.00800213|4081024.53|31754022.47|1.61232E-7|639.800222051
1614643200|2021-03-02|0.00734442|3439985.18|29144111.56|1.5181E-7|602.412113676
1614729600|2021-03-03|0.00799495|5380488.14|31725515.93|1.58196E-7|627.752483513
1614816000|2021-03-04|0.00706765|5110197.3|28045802.86|1.45541E-7|577.534851619
1614902400|2021-03-05|0.00777706|6490325.69|30860884.26|1.58951E-7|630.748433728
1614988800|2021-03-06|0.0074139|5408747.88|29419789.43|1.51575E-7|601.47892241
1615075200|2021-03-07|0.00774096|4847459.6|30717660.3|1.51171E-7|599.876426853
1615161600|2021-03-08|0.0075611|4021067.04|30003909.85|1.4472E-7|574.277001163
1615248000|2021-03-09|0.00867908|9713214.65|34440268.49|1.58308E-7|628.196770178
1615334400|2021-03-10|0.00917537|13224543|36409642.25|1.63821E-7|650.073403365
1615420800|2021-03-11|0.00908617|7309463.07|36055709.4|1.57186E-7|623.7449594
1615507200|2021-03-12|0.01094011|38429569.62|43959504.79|1.9082E-7|766.752135402
1615593600|2021-03-13|0.01507836|87784017.24|60587787.16|2.46205E-7|989.29964119
1615680000|2021-03-14|0.01628979|71793131.13|65455563|2.74691E-7|1103.76217594
1615766400|2021-03-15|0.01739942|66266753.61|70784254.58|3.1122E-7|1266.1040259
1615852800|2021-03-16|0.01610633|35576768.05|65523691.22|2.83538E-7|1153.48787471
1615939200|2021-03-17|0.0158917|26111201.78|64650535.29|2.69942E-7|1098.17670842
1616025600|2021-03-18|0.01494225|13374400.53|61535100.38|2.58253E-7|1063.53623306
1616112000|2021-03-19|0.01915915|39576102.14|79859062.33|3.28368E-7|1368.70166887
1616198400|2021-03-20|0.02336393|151727984.54|97385433.24|4.0066E-7|1670.0293008
1616284800|2021-03-21|0.02408448|73403576.16|100388809.77|4.1869E-7|1745.18157596
1616371200|2021-03-22|0.02482946|67489985.54|104664961.25|4.55343E-7|1919.43189463
1616457600|2021-03-23|0.02317543|44398508.72|97692641.7|4.23381E-7|1784.70079457
1616544000|2021-03-24|0.02107263|33994431.34|89882232.66|3.99297E-7|1703.14316981
1616630400|2021-03-25|0.01953282|30713815.79|83314358.7|3.7778E-7|1611.36479165
1616716800|2021-03-26|0.02185971|41209769.77|94394479.29|3.96459E-7|1711.98706958
1616803200|2021-03-27|0.02241789|43700728.26|96804840.13|4.00509E-7|1729.4763118
1616889600|2021-03-28|0.02147421|28059952.92|92729835.79|3.83806E-7|1657.34932066
1616976000|2021-03-29|0.02255317|53479458.18|97388982.72|3.9053E-7|1686.3846378
1617062400|2021-03-30|0.02231906|34019190.01|98609961.62|3.78818E-7|1673.69183294
1617148800|2021-03-31|0.02159017|23257755.34|95389585.48|3.66439E-7|1618.99903121
1617235200|2021-04-01|0.02119211|21207149.33|93630860.58|3.58606E-7|1584.39100161
1617321600|2021-04-02|0.02193792|27522025.49|98022930.57|3.69423E-7|1650.65444126
1617408000|2021-04-03|0.0264283|171191385.72|118086794.86|4.58794E-7|2049.98100373
1617494400|2021-04-04|0.0272024|185007972.98|122905762.54|4.62952E-7|2091.70766474
1617580800|2021-04-05|0.02645517|61586281.9|119529623.17|4.47953E-7|2023.93911239
1617667200|2021-04-06|0.02437536|37867225.62|110132639.77|4.18876E-7|1892.56362229
1617753600|2021-04-07|0.02141646|19811749.88|96763743.1|3.82103E-7|1726.41587497
1617840000|2021-04-08|0.02495516|25120555.3|114000062.08|4.27872E-7|1954.60315872
1617926400|2021-04-09|0.02360607|16160199.66|107837142|4.05289E-7|1851.43937318
1618012800|2021-04-10|0.02321058|15435660.1|106030482.1|3.88181E-7|1773.28694811
1618099200|2021-04-11|0.02392381|19493830.8|109288618.91|3.97373E-7|1815.27718044
1618185600|2021-04-12|0.02173679|13912266.49|99297897.56|3.62924E-7|1657.90763834
1618272000|2021-04-13|0.02208004|11350383.57|100865926.08|3.47698E-7|1588.35222971
1618358400|2021-04-14|0.02128366|12931077.27|97227905.57|3.37249E-7|1540.61913814
1618444800|2021-04-15|0.02183666|12216679.9|100190864.81|3.44895E-7|1582.44568165
1618531200|2021-04-16|0.02020713|14398022.83|92714267.95|3.28183E-7|1505.76784524
1618617600|2021-04-17|0.02091494|18511841.04|95961846.49|3.44654E-7|1581.34014442
1618704000|2021-04-18|0.01813362|14330001.38|83200582.22|3.22569E-7|1480.00943034
1618790400|2021-04-19|0.01563302|9644442.69|71727360.69|2.80542E-7|1287.18169763
1618876800|2021-04-20|0.01679222|14164279.22|77045975|2.97349E-7|1364.2951093
1618963200|2021-04-21|0.01599066|29740471.06|73368261.74|2.96639E-7|1361.03749278
1619049600|2021-04-22|0.01397534|11288354.19|64121599.62|2.69991E-7|1238.77163654
1619136000|2021-04-23|0.01310422|15279890.09|60124718.64|2.56475E-7|1176.75735093
1619222400|2021-04-24|0.01200069|10416610.23|55061517.66|2.3977E-7|1100.11175102
1619308800|2021-04-25|0.0125367|7296139.89|57520848.02|2.55829E-7|1173.79382358
1619395200|2021-04-26|0.01492297|12923123.17|68469502.21|2.7624E-7|1267.44309548
1619481600|2021-04-27|0.01708139|13209441.33|78372751.11|3.10384E-7|1424.10236992
1619568000|2021-04-28|0.01749598|13250133.68|80274958.97|3.19126E-7|1464.21215366
1619654400|2021-04-29|0.01705026|13402867.06|78229907.38|3.18369E-7|1460.73886162
1619740800|2021-04-30|0.01815677|9580081.78|83306826.77|3.14402E-7|1442.53812491
1619827200|2021-05-01|0.0205117|69340525.77|94111706.58|3.54702E-7|1627.44241322
1619913600|2021-05-02|0.01959214|24942840.53|89892568.61|3.45961E-7|1587.33670385
1620000000|2021-05-03|0.01913375|14787280.03|87789386.19|3.34504E-7|1534.76975701
1620086400|2021-05-04|0.01658163|13197151.86|76079770.46|3.10904E-7|1426.48852707
1620172800|2021-05-05|0.01813391|11332899.47|83201940.86|3.1579E-7|1448.90654603
1620259200|2021-05-06|0.01684049|8013675.06|77267460.76|2.98609E-7|1370.07647581
1620345600|2021-05-07|0.01717043|12219539.94|78781274.45|2.99364E-7|1373.54029249
1620432000|2021-05-08|0.01708799|7898178.9|78403047.86|2.90593E-7|1333.29764863
1620518400|2021-05-09|0.01629047|7960876.85|74743839.98|2.7975E-7|1283.54732763
1620604800|2021-05-10|0.01438049|8192143.97|65980503.99|2.57439E-7|1181.1805416
1620691200|2021-05-11|0.01551308|6550189.18|71177032.44|2.73577E-7|1255.22455914
1620777600|2021-05-12|0.01252008|6629101|57757570.93|2.54729E-7|1175.11455881
1620864000|2021-05-13|0.01457038|26325340.18|67215990.03|2.93071E-7|1351.99338755
1620950400|2021-05-14|0.01439947|11541970.15|66427556.81|2.88679E-7|1331.73239518
1621036800|2021-05-15|0.01302771|6436351.06|60099365.96|2.78607E-7|1285.26840496
1621123200|2021-05-16|0.01291347|5540209.07|59572381.18|2.77972E-7|1282.33959899
1621209600|2021-05-17|0.01194247|5761750.68|55092931.67|2.74303E-7|1265.41297034
1621296000|2021-05-18|0.01212552|4565087.26|55937407.93|2.82584E-7|1303.61555484
1621382400|2021-05-19|0.00763384|9091074.64|35216410.17|2.06306E-7|951.730284697
1621468800|2021-05-20|0.00907742|5261913.64|41875922.59|2.2258E-7|1026.80528719
1621555200|2021-05-21|0.00798104|4589046.89|36818116.02|2.13942E-7|986.956759714
1621641600|2021-05-22|0.00889779|5909148.1|41047255.9|2.37043E-7|1093.52599694
1621728000|2021-05-23|0.00672788|5217291.54|31037018.04|1.93493E-7|892.620815415
1621814400|2021-05-24|0.00802746|3696085.13|37032231.6|2.07396E-7|956.758016224
1621900800|2021-05-25|0.0085205|3910408.41|39306743.53|2.21875E-7|1023.55304509
1621987200|2021-05-26|0.00944022|4644911.33|43549595.56|2.40245E-7|1108.29753812
1622073600|2021-05-27|0.01000697|3914172.78|46164111.19|2.60348E-7|1201.03627972
1622160000|2021-05-28|0.00788767|3538006.77|36387363.43|2.20958E-7|1019.32244234
1622246400|2021-05-29|0.0073948|1898127.03|34113649.77|2.13623E-7|985.484422137
1622332800|2021-05-30|0.00775064|1476221.27|35755238.29|2.17238E-7|1002.16194477
1622419200|2021-05-31|0.0088328|6019830.76|40747432.72|2.36596E-7|1091.46358933
1622505600|2021-06-01|0.00801898|6211610.98|36993100.09|2.18591E-7|1008.40240801
1622592000|2021-06-02|0.00831748|1949912.92|38370178.56|2.21356E-7|1021.15896225
1622678400|2021-06-03|0.00849214|1784563.3|39175896.12|2.16588E-7|999.162636136
1622764800|2021-06-04|0.00812566|3841210.59|37485263.69|2.20241E-7|1016.01494037
1622851200|2021-06-05|0.00819424|7147501.62|37801624.33|2.30486E-7|1063.27678776
1622937600|2021-06-06|0.00942085|10911091.05|43460200.75|2.62695E-7|1211.86277629
1623024000|2021-06-07|0.00842819|3945195.22|38880880.63|2.51133E-7|1158.5254005
1623110400|2021-06-08|0.01212236|32469535.11|55922827.27|3.62157E-7|1670.70136142
1623196800|2021-06-09|0.01240173|49417566.22|57211609.85|3.32084E-7|1531.96854354
1623283200|2021-06-10|0.01002079|20403485.79|46227874.68|2.73027E-7|1259.5272369
1623369600|2021-06-11|0.00880691|4620220.35|40627991.38|2.35893E-7|1088.22035999
1623456000|2021-06-12|0.00854184|4604910.88|39405168.63|2.4026E-7|1108.3660915
1623542400|2021-06-13|0.0112853|38204246.39|52061298.25|2.88642E-7|1331.56205413
1623628800|2021-06-14|0.01204234|46459604.65|55553660.68|2.99423E-7|1381.29663685
1623715200|2021-06-15|0.01111738|12497843.13|51286637.2|2.7514E-7|1269.27435774
1623801600|2021-06-16|0.01002335|5319926.54|46239683.3|2.61385E-7|1205.82037137
1623888000|2021-06-17|0.01007613|3630403.04|46483169|2.64788E-7|1221.51911033
1623974400|2021-06-18|0.01049386|12080263.44|48410247.21|2.93229E-7|1352.72324761
1624060800|2021-06-19|0.00991671|11276963.34|45747699.19|2.78435E-7|1284.47445009
1624147200|2021-06-20|0.00967195|4919689.1|44618598.78|2.70936E-7|1249.88080781
1624233600|2021-06-21|0.00758033|3789025.01|34969547.63|2.39303E-7|1103.95162961
1624320000|2021-06-22|0.00750273|4843763.09|34611539.59|2.30813E-7|1064.78485663
1624406400|2021-06-23|0.00826755|7439628.42|38139804.27|2.4516E-7|1130.9704102
1624492800|2021-06-24|0.00804336|2975917.72|37105608.22|2.32048E-7|1070.4832528
1624579200|2021-06-25|0.00716137|2693820.72|33036817.26|2.26355E-7|1044.22041745
1624665600|2021-06-26|0.00738674|2116413.75|34076452.27|2.295E-7|1058.72763844
1624752000|2021-06-27|0.0075363|2581895.59|34766430|2.175E-7|1003.37015843
1624838400|2021-06-28|0.00754435|3637933.09|34803579.37|2.19094E-7|1010.7239747
1624924800|2021-06-29|0.00805819|13249723.64|37174020.87|2.24664E-7|1036.41937268
1625011200|2021-06-30|0.00766741|10063861.92|35371280.61|2.18814E-7|1009.43231096
1625097600|2021-07-01|0.00730742|9054717.91|33710579|2.17663E-7|1004.12262562
1625184000|2021-07-02|0.00774048|14620349.09|35708350.7|2.28353E-7|1053.4371263
1625270400|2021-07-03|0.00769755|10796597.04|35510283.29|2.22033E-7|1024.28106732
1625356800|2021-07-04|0.0076757|8119367.68|35409513.13|2.17517E-7|1003.44868448
1625443200|2021-07-05|0.00754554|10939839.91|34809039.96|2.23598E-7|1031.50095513
1625529600|2021-07-06|0.00764193|12168705.33|35253699.11|2.23219E-7|1029.7523612
1625616000|2021-07-07|0.0077786|13952598.39|35884212.34|2.2976E-7|1059.92808825
1625702400|2021-07-08|0.0072407|10807973.83|33402784.48|2.20234E-7|1015.98310069
1625788800|2021-07-09|0.00739425|10871216.53|34312781.03|2.18778E-7|1015.23232352
1625875200|2021-07-10|0.00720711|12542496.69|33444381.47|2.15006E-7|997.729004044
1625961600|2021-07-11|0.00762165|13491375.61|35368056.1|2.22594E-7|1032.94130267
1626048000|2021-07-12|0.00735007|12616837.88|34107776.31|2.21682E-7|1028.70857937
1626134400|2021-07-13|0.00713457|10587905.21|33107748.29|2.18169E-7|1012.40640104
1626220800|2021-07-14|0.00722288|14917571.08|33517534.19|2.2006E-7|1021.18110419
1626307200|2021-07-15|0.00682759|12071302.67|31683208.87|2.14834E-7|996.930175124
1626393600|2021-07-16|0.00656679|10156882.08|30473008.21|2.0899E-7|969.812341465
1626480000|2021-07-17|0.00652473|8187692.63|30277828.61|2.06917E-7|960.192599923
1626566400|2021-07-18|0.00634437|10255155.18|29440858.6|1.99529E-7|925.908336935
1626652800|2021-07-19|0.00630213|9285980.79|29244837.4|2.04496E-7|948.957299984
1626739200|2021-07-20|0.00550021|8878440.94|25523552.52|1.84525E-7|856.282492624
1626825600|2021-07-21|0.00603654|8046041.42|28012360.95|1.87992E-7|872.370556596
1626912000|2021-07-22|0.00609707|10585260.67|28293261.6|1.88687E-7|875.596089846
1626998400|2021-07-23|0.00631101|14414309.47|29286061.79|1.87931E-7|872.088441986
1627084800|2021-07-24|0.00730183|12399276.81|33883918.92|2.12928E-7|988.085875431
1627171200|2021-07-25|0.00684271|15625185.19|31753376.47|1.93569E-7|898.250741288
1627257600|2021-07-26|0.00671301|15088277.36|31151514.5|1.79793E-7|834.323834837
1627344000|2021-07-27|0.00686297|10487877.85|31847390.35|1.74156E-7|808.165286136
1627430400|2021-07-28|0.00661351|10326600.56|30689801.12|1.65355E-7|767.325076124
1627516800|2021-07-29|0.00681823|12474319.83|31639802.97|1.7042E-7|790.829177389
1627603200|2021-07-30|0.00699391|12767458.69|32455026.4|1.65593E-7|768.429274419
1627689600|2021-07-31|0.00733463|12577880|34036134.25|1.76202E-7|817.660185602
1627776000|2021-08-01|0.00691722|13400945.28|32099138.96|1.73039E-7|802.981964792
1627862400|2021-08-02|0.00699572|10167372.78|32463408.52|1.78453E-7|828.105275886
1627948800|2021-08-03|0.00682025|14917031.26|31649156.28|1.78761E-7|829.534815552
1628035200|2021-08-04|0.00704291|13194527.2|32682400.06|1.77191E-7|822.249205092
1628121600|2021-08-05|0.00735827|17354141.99|34145824.28|1.80043E-7|835.483971211
1628208000|2021-08-06|0.00818326|19779314.02|38010986.92|1.91124E-7|887.765006134
1628294400|2021-08-07|0.00832448|18982500.61|38666958.45|1.86833E-7|867.833648239
1628380800|2021-08-08|0.00767791|15157247.7|35663647.06|1.75302E-7|814.272198673
1628467200|2021-08-09|0.00883187|18621192.36|41023768.07|1.90484E-7|884.792398104
1628553600|2021-08-10|0.00881592|17678470.56|40949661.57|1.93395E-7|898.313482805
1628640000|2021-08-11|0.0098616|22899853.39|45806819.55|2.16293E-7|1004.67413208
1628726400|2021-08-12|0.00922901|19635800.02|43099209.57|2.07728E-7|970.083747396
1628812800|2021-08-13|0.01050137|15955978.83|49041087.88|2.19725E-7|1026.10926331
1628899200|2021-08-14|0.01005363|17626598.88|46950142.21|2.13467E-7|996.884310159
1628985600|2021-08-15|0.01015355|13579608.2|47416759.62|2.15817E-7|1007.8586121
1629072000|2021-08-16|0.00999159|16219698.97|46660440.66|2.17187E-7|1014.25710279
1629158400|2021-08-17|0.00911377|15737664.99|42561026.82|2.03909E-7|952.24878594
1629244800|2021-08-18|0.00921494|11945204.03|43033503.12|2.05685E-7|960.542997484
1629331200|2021-08-19|0.00990348|15983909.11|46496514.71|2.11986E-7|995.267337069
1629417600|2021-08-20|0.01013509|16159211.91|47583955.78|2.05417E-7|964.426901435
1629504000|2021-08-21|0.00993794|12332751.32|46658326.94|2.03207E-7|954.050702912
1629590400|2021-08-22|0.01113454|26667418.23|52276339.41|2.25754E-7|1059.90842255
1629676800|2021-08-23|0.01068705|13821221.67|50175372.09|2.15699E-7|1012.70019177
1629763200|2021-08-24|0.00974579|13435614.08|45756171.22|2.04288E-7|959.125602562
1629849600|2021-08-25|0.01003884|13876058.21|47132024.37|2.05038E-7|962.646681566
1629936000|2021-08-26|0.00920423|14050258.09|43213586.31|1.96076E-7|920.570992828
1630022400|2021-08-27|0.00995911|11210707.93|46757707.47|2.03004E-7|953.09737991
1630108800|2021-08-28|0.00955094|9956197.5|44841371.08|1.95306E-7|916.955694429
1630195200|2021-08-29|0.00955577|9033701.78|44864060.53|1.95695E-7|918.782298592
1630281600|2021-08-30|0.0102599|19946823.83|48169908.17|2.18041E-7|1023.69564492
1630368000|2021-08-31|0.00982938|15230294.09|46148624.1|2.08397E-7|978.417236547
1630454400|2021-09-01|0.01008972|17816480.95|47370938.92|2.06557E-7|969.779045454
1630540800|2021-09-02|0.01008623|13283282.72|47354548.61|2.04474E-7|959.999323085
1630627200|2021-09-03|0.01068899|12014709.94|50184487.58|2.13671E-7|1003.17893886
1630713600|2021-09-04|0.01045777|14528799.74|49098916.01|2.09387E-7|983.065675243
1630800000|2021-09-05|0.01114683|23844973.23|52334007.13|2.15383E-7|1011.21623436
1630886400|2021-09-06|0.01049977|21863354.36|49558574.91|1.99488E-7|941.576909937
1630972800|2021-09-07|0.00846972|18209083.3|39976826.66|1.80934E-7|854.003102216
1631059200|2021-09-08|0.00870842|15998640.45|41103493.62|1.88938E-7|891.781962466
1631145600|2021-09-09|0.0085006|14493180.96|40122550.56|1.83236E-7|864.867853376
1631232000|2021-09-10|0.00811477|12100415.07|38301478.96|1.80795E-7|853.347154457
1631318400|2021-09-11|0.00833464|11050928.62|39339237.79|1.84389E-7|870.310261374
1631404800|2021-09-12|0.00862244|14649484.02|40697637.6|1.87187E-7|883.516578768
1631491200|2021-09-13|0.00810549344854|11085591.23|38257681.42|1.8027E-7|850.868891989
1631577600|2021-09-14|0.00886457581503|16838238.67|41840527|1.88238E-7|888.477608604
1631664000|2021-09-15|0.00907066748782|10952861.51|42813273.4|1.88281E-7|888.680567318
1631750400|2021-09-16|0.00875235429505|9987868.57|41310844.86|1.83167E-7|864.542643658
1631836800|2021-09-17|0.00842432390529|9918343.3|39762551.44|1.78226E-7|841.221274564
1631923200|2021-09-18|0.00872510439205|10625040.44|41182226.15|1.80725E-7|853.01647826
1632009600|2021-09-19|0.0103052818341|65064724.22|48640615.39|2.18054E-7|1029.20821759
1632096000|2021-09-20|0.00840502456803|39322470.58|39671459.16|1.96178E-7|925.954166118
1632182400|2021-09-21|0.00772081759276|20107380.73|36442023.14|1.8973E-7|895.519803089
1632268800|2021-09-22|0.00840046002917|13241974.99|39649914.67|1.92784E-7|909.934589677
1632355200|2021-09-23|0.00879897252322|24977063.71|41970830.09|1.9599E-7|934.866311678
1632441600|2021-09-24|0.0077953014788|15621255.83|37261302.89|1.81964E-7|869.782360248
1632528000|2021-09-25|0.00754242271124|10483030.58|36052550.11|1.76569E-7|843.994425145
1632614400|2021-09-26|0.00819867343191|16932751.64|39189408.5|1.89747E-7|906.984862418
1632700800|2021-09-27|0.00774101833051|16136229.84|37001831.1|1.83281E-7|876.077580014
1632787200|2021-09-28|0.00707635211597|13275106.59|33824746.91|1.72449E-7|824.300951152
1632873600|2021-09-29|0.00714808211153|14050079.2|34167614.09|1.71976E-7|822.04002543
1632960000|2021-09-30|0.00737747541149|22257743.34|35264107.06|1.68471E-7|805.286232638
1633046400|2021-10-01|0.00789470702435|16955095.22|37736458.36|1.64073E-7|784.263926882
1633132800|2021-10-02|0.00812582146535|18117351.14|38841178.33|1.70312E-7|814.086156329
1633219200|2021-10-03|0.00813520196026|14180129.69|38886016.81|1.6878E-7|806.763243156
1633305600|2021-10-04|0.00803057521241|11114237.45|38385904.15|1.63513E-7|781.587144042
1633392000|2021-10-05|0.00847743955097|16295329.06|40521902.04|1.64563E-7|786.606112059
1633478400|2021-10-06|0.00838562671007|17021046.92|40083039.46|1.51471E-7|724.026751961
1633564800|2021-10-07|0.00831464719836|11660582.92|40159491.92|1.5453E-7|746.375178446
1633651200|2021-10-08|0.00844117426506|12543626.36|40770613.79|1.56411E-7|755.460351045
1633737600|2021-10-09|0.00948036255766|27691897.57|45789861.49|1.7247E-7|833.024830343
1633824000|2021-10-10|0.00876788402049|17367159.28|42348611.93|1.60081E-7|773.186338976
1633910400|2021-10-11|0.00906162875922|18185105.13|43767390.04|1.57635E-7|761.372233654
1633996800|2021-10-12|0.0090009915686|14195022.02|43474514.26|1.60614E-7|775.760712599
1634083200|2021-10-13|0.00902609506188|12083652.69|43595763.37|1.57246E-7|759.493375583
1634169600|2021-10-14|0.0090585884135|13601801.76|43752705.26|1.58031E-7|763.284901501
1634256000|2021-10-15|0.00983970567584|17937729.38|47525477.77|1.59751E-7|771.592448936
1634342400|2021-10-16|0.00931262309858|15669679.85|44979685.03|1.52936E-7|738.676207222
1634428800|2021-10-17|0.0103646955486|53756014.41|50061162.82|1.68385E-7|813.294405216
1634515200|2021-10-18|0.0114280718045|63572606.57|55197237.64|1.84246E-7|889.902550507
1634601600|2021-10-19|0.0113332709133|57765954.49|55022684.01|1.7636E-7|856.22241154
1634688000|2021-10-20|0.0140752533895|108818057.99|68334925.15|2.13285E-7|1035.49215828
1634774400|2021-10-21|0.013198447757|89626001.23|65067944.18|2.12159E-7|1045.93738775
1634860800|2021-10-22|0.0125805731212|28661898.32|62021841.1|2.07285E-7|1021.9087166
1634947200|2021-10-23|0.0125457526999|29027687.82|61850177.49|2.04349E-7|1007.43432636
1635033600|2021-10-24|0.0118077950694|24188621.3|58212068.92|1.9379E-7|955.37877899
1635120000|2021-10-25|0.0125127948455|27087810.54|61687696.27|1.9849E-7|978.549635295
1635206400|2021-10-26|0.0118025244363|22158975.81|58186084.86|1.95523E-7|963.922416042
1635292800|2021-10-27|0.0102927887716|24963011.45|50743134.16|1.75998E-7|867.664762592
1635379200|2021-10-28|0.0104624780295|19682910.89|51579697.02|1.72585E-7|850.838776926
1635465600|2021-10-29|0.0111422646627|23293794.51|55153869.64|1.79056E-7|886.321729128
1635552000|2021-10-30|0.0108279043746|23956509.01|53597795.82|1.74957E-7|866.031804392
1635638400|2021-10-31|0.0122412139857|105351628.11|60593635.21|1.99632E-7|988.172300429
1635724800|2021-11-01|0.0121808117444|59739584.72|60538262.2|1.99671E-7|992.358769301
1635811200|2021-11-02|0.0122103101591|26849907.65|60684868.42|1.9312E-7|959.800499461
1635897600|2021-11-03|0.0118209501256|20617729.19|58749760.95|1.87723E-7|932.977574357
1635984000|2021-11-04|0.0116876880781|20279692.69|58087452.64|1.90191E-7|945.243458862
1636070400|2021-11-05|0.0124441945969|35039838.54|62220592.77|2.03584E-7|1017.91377978
1636156800|2021-11-06|0.0122410763204|24242867.36|61205007.59|1.98953E-7|994.758921217
1636243200|2021-11-07|0.0122942968106|16623535.59|61471108.41|1.9414E-7|970.694068194
1636329600|2021-11-08|0.0126258131633|22457756.4|63128680.05|1.86864E-7|934.314290597
1636416000|2021-11-09|0.0127749048426|27452646.45|63874133.89|1.9075E-7|953.744171846
1636502400|2021-11-10|0.0117618816424|23951381.12|58809048.84|1.80965E-7|904.819470802
1636588800|2021-11-11|0.0120829467873|18682266.17|60414364.76|1.86035E-7|930.169315979
1636675200|2021-11-12|0.0117218891533|13458145.3|58609087.62|1.82709E-7|913.53941757
1636761600|2021-11-13|0.0119187149995|15068431.7|59593210.83|1.84874E-7|924.364351312
1636848000|2021-11-14|0.0118148127389|16614498.31|59073702.71|1.8047E-7|902.344485998
1636934400|2021-11-15|0.0117632144834|20629722.83|58815713.01|1.85079E-7|925.389345191
1637020800|2021-11-16|0.0109711250808|17268934.69|54855290.19|1.82362E-7|911.804428076
1637107200|2021-11-17|0.0112874224673|17737239.31|56436767.46|1.86977E-7|934.879287098
1637193600|2021-11-18|0.0101474755129|18555406.49|50737067.52|1.78207E-7|891.029555093
1637280000|2021-11-19|0.0110244740013|18159562.47|55122033.17|1.89686E-7|948.424204423
1637366400|2021-11-20|0.0220801630604|404351566.97|110400140.66|3.69869E-7|1849.33369894
1637452800|2021-11-21|0.0158945072624|318664367.47|79472050.67|2.70635E-7|1353.166731
1637539200|2021-11-22|0.0143036691409|63879455.09|71517908.67|2.5411E-7|1270.54223592
1637625600|2021-11-23|0.0158814680239|96797356.62|79406854.88|2.75868E-7|1379.33157118
1637712000|2021-11-24|0.0159113410871|101603802.06|79556219.28|2.82715E-7|1413.56636192
1637798400|2021-11-25|0.0158087123176|80975842.35|79043078.57|2.76016E-7|1380.07156663
1637884800|2021-11-26|0.0148327706175|38710378.35|74460055.3|2.76887E-7|1389.96428001
1637971200|2021-11-27|0.0155771121514|45617352.16|78196627.06|2.84176E-7|1426.55483735
1638057600|2021-11-28|0.0156258950067|34953727.38|78441515.5|2.72949E-7|1370.19564032
1638144000|2021-11-29|0.0153004367874|28372781.59|76807725.18|2.64683E-7|1328.70057282
1638230400|2021-11-30|0.01433070901|26877179.65|71939721.37|2.51392E-7|1261.98015897
1638316800|2021-12-01|0.0147010139367|27791298.29|73798640.79|2.56877E-7|1289.51469143
1638403200|2021-12-02|0.0174602178635|165508556|87649760.2|3.09152E-7|1551.93359425
1638489600|2021-12-03|0.0152674780707|65627193.9|77252972.56|2.8485E-7|1441.33229678
1638576000|2021-12-04|0.0147532822188|71279866.99|74651157.26|2.99859E-7|1517.27737821
1638662400|2021-12-05|0.014359058347|51366180.6422|72656396.5|2.91745E-7|1476.22190103
1638662400|2021-12-05|0.0142831231841|51067669.8042|72272166.9|2.90257E-7|1468.69133891