1589414400|2020-05-14|0.661042292026|1537.28492219|0|6.7912596E-5|0
1589500800|2020-05-15|0.230944119358|2588.22086879|0|2.4757637E-5|0
1589587200|2020-05-16|0.599251347254|1447.8975931|0|6.3906415E-5|0
1589673600|2020-05-17|0.900589772584|3999.4195595|0|9.3125224E-5|0
1589760000|2020-05-18|0.899197366021|3520.03261662|0|9.2447484E-5|0
1589846400|2020-05-19|0.996006886265|2293.82377921|0|0.000102374654|0
1589932800|2020-05-20|2.19100905129|105273.890265|0|0.000230075962|0
1590019200|2020-05-21|2.14059660658|103646.837482|0|0.000235702786|0
1590105600|2020-05-22|1.422386291|63519.9632851|0|0.000154900548|0
1590192000|2020-05-23|1.05801855448|40923.9952731|0|0.000114886039|0
1590278400|2020-05-24|0.958815692798|38730.4039931|0|0.000109075717|0
1590364800|2020-05-25|0.98097387825|47290.620099|0|0.000110135968|0
1590451200|2020-05-26|0.915878427035|44593.2301526|0|0.000103664168|0
1590537600|2020-05-27|1.09825025111|54921.9940284|0|0.000119621839|0
1590624000|2020-05-28|0.689968452065|34587.4369903|0|7.2431921E-5|0
1590710400|2020-05-29|0.679633797522|32206.3353877|0|7.2001784E-5|0
1590796800|2020-05-30|0.610753831756|27584.9750585|0|6.2961625E-5|0
1590883200|2020-05-31|0.454319147975|20479.9179186|0|4.8019905E-5|0
1590969600|2020-06-01|0.432639347039|18892.5689767|0|4.2552173E-5|0
1591056000|2020-06-02|0.371691198708|16084.3099699|0|3.9003026E-5|0
1591142400|2020-06-03|0.292594945023|20194.3516135|0|3.0299627E-5|0
1591228800|2020-06-04|0.324882100713|17474.1231854|0|3.3149081E-5|0
1591315200|2020-06-05|0.315826794649|15926.8717921|0|3.267557E-5|0
1591401600|2020-06-06|0.339664662061|16066.9839606|0|3.5184996E-5|0
1591488000|2020-06-07|0.363451908621|15365.7617418|0|3.7243304E-5|0
1591574400|2020-06-08|0.3634410689|13105.7535568|0|3.719403E-5|0
1591660800|2020-06-09|0.35962076804|18672.8262237|0|3.6712104E-5|0
1591747200|2020-06-10|0.40423513008|24189.627063|0|4.0955548E-5|0
1591833600|2020-06-11|0.725203834524|105752.325912|0|7.7796701E-5|0
1591920000|2020-06-12|0.700657753669|59785.7733867|0|7.3902468E-5|0
1592006400|2020-06-13|0.565721391903|30102.1181934|0|5.9704996E-5|0
1592092800|2020-06-14|0.520198415243|31399.5406787|0|5.541815E-5|0
1592179200|2020-06-15|0.61977638464|35990.039889|0|6.5579931E-5|0
1592265600|2020-06-16|0.604957920414|49226.9559706|0|6.3425915E-5|0
1592352000|2020-06-17|0.56043650196|49285.0211746|0|5.9116182E-5|0
1592438400|2020-06-18|0.558919550933|55541.4973195|0|5.9384724E-5|0
1592524800|2020-06-19|0.588249196832|81873.9302567|0|6.3334196E-5|0
1592611200|2020-06-20|0.622185689227|63529.6767235|0|6.6669843E-5|0
1592697600|2020-06-21|0.647733048627|79858.4219466|0|6.9621542E-5|0
1592784000|2020-06-22|0.669421406472|116505.695174|0|6.9379314E-5|0
1592870400|2020-06-23|0.656660695076|106443.99556|0|6.8191484E-5|0
1592956800|2020-06-24|0.532184300235|76667.1647325|0|5.7140494E-5|0
1593043200|2020-06-25|0.560837900105|2284215.91145|0|6.0534184E-5|0
1593129600|2020-06-26|0.512812579822|2039345.04342|0|5.596608E-5|0
1593216000|2020-06-27|0.517330120705|2078170.50723|0|5.7192677E-5|0
1593302400|2020-06-28|0.505581433282|1991193.55928|0|5.5293584E-5|0
1593388800|2020-06-29|0.482315021086|1704280.76743|0|5.2477713E-5|0
1593475200|2020-06-30|0.412563110041|1562287.34304|0|4.5148108E-5|0
1593561600|2020-07-01|0.440837408274|1724459.11711|0|4.7770032E-5|0
1593648000|2020-07-02|0.431080918568|1638080.65675|0|4.7249977E-5|0
1593734400|2020-07-03|0.485806512627|1772175.4904|0|5.3459917E-5|0
1593820800|2020-07-04|0.496749271015|1691727.94538|0|5.4393641E-5|0
1593907200|2020-07-05|0.490604924306|1470474.83604|0|5.4067447E-5|0
1593993600|2020-07-06|0.524091990681|1655046.53351|0|5.5900315E-5|0
1594080000|2020-07-07|0.538287396341|1317265.70199|0|5.8178907E-5|0
1594166400|2020-07-08|0.569314355301|1559272.11694|0|6.0383352E-5|0
1594252800|2020-07-09|0.52532294415|1104337.82303|0|5.6620474E-5|0
1594339200|2020-07-10|0.524027322473|583342.61095|0|5.6475716E-5|0
1594425600|2020-07-11|0.50791627039|698616.356237|0|5.4967233E-5|0
1594512000|2020-07-12|0.521117347099|669037.459528|0|5.6176075E-5|0
1594598400|2020-07-13|0.582960373628|1412929.63691|0|6.3066284E-5|0
1594684800|2020-07-14|0.577805433872|424147.770972|0|6.2511316E-5|0
1594771200|2020-07-15|0.53397121125|254424.077375|0|5.8085571E-5|0
1594857600|2020-07-16|0.53295368288|263612.880684|0|5.8359657E-5|0
1594944000|2020-07-17|0.494646540535|299774.253025|0|5.4051507E-5|0
1595030400|2020-07-18|0.38427805024|356880.112718|0|4.195615E-5|0
1595116800|2020-07-19|0.433351737511|468833.02818|0|4.7176178E-5|0
1595203200|2020-07-20|0.441070395459|414783.85891|0|4.8129557E-5|0
1595289600|2020-07-21|0.445339366003|351281.086193|0|4.7503436E-5|0
1595376000|2020-07-22|0.455732332681|389015.883427|0|4.7844089E-5|0
1595462400|2020-07-23|0.520047456959|522933.118682|0|5.4278629E-5|0
1595548800|2020-07-24|0.604949694084|685294.027266|0|6.3432579E-5|0
1595635200|2020-07-25|0.649489138213|858436.775369|0|6.7115999E-5|0
1595721600|2020-07-26|0.630076788557|578886.759254|0|6.3610919E-5|0
1595808000|2020-07-27|0.543477889433|475744.407572|0|4.9448108E-5|0
1595894400|2020-07-28|0.503073292451|423723.283443|0|4.6099281E-5|0
1595980800|2020-07-29|0.490556451823|356851.51937|0|4.4192411E-5|0
1596067200|2020-07-30|0.487342668468|388157.921841|0|4.3860433E-5|0
1596153600|2020-07-31|0.508450733577|457346.153153|0|4.4902392E-5|0
1596240000|2020-08-01|0.504011415451|443604.871001|0|4.2859598E-5|0
1596326400|2020-08-02|0.495085285823|439354.889687|0|4.478945E-5|0
1596412800|2020-08-03|0.486955092138|411414.359094|0|4.329895E-5|0
1596499200|2020-08-04|0.515595295504|494961.031031|0|4.6011085E-5|0
1596585600|2020-08-05|0.518745266397|549261.697485|0|4.4159722E-5|0
1596672000|2020-08-06|0.623351599804|697386.264658|0|5.2917114E-5|0
1596758400|2020-08-07|0.768537902046|1056946.88642|0|6.6244857E-5|0
1596844800|2020-08-08|1.10012085955|1809240.23477|0|9.359508E-5|0
1596931200|2020-08-09|0.97341058538|1100369.10192|0|8.3370359E-5|0
1597017600|2020-08-10|0.973406597006|1292058.86972|0|8.1949611E-5|0
1597104000|2020-08-11|0.869727569636|966543.358451|0|7.6221516E-5|0
1597190400|2020-08-12|0.959702617837|835520.491759|0|8.2840573E-5|0
1597276800|2020-08-13|1.08050512092|1502131.4175|0|9.169149E-5|0
1597363200|2020-08-14|1.17571878609|1121458.83466|0|9.9900732E-5|0
1597449600|2020-08-15|1.14244606451|839828.267806|0|9.62814E-5|0
1597536000|2020-08-16|1.51560634083|1651515.05392|0|0.00012743894|0
1597622400|2020-08-17|1.29295208628|1274249.80881|0|0.000105509195|0
1597708800|2020-08-18|1.27918368569|1379102.00149|0|0.000106676574|0
1597795200|2020-08-19|1.3386441973|1410743.12268|0|0.000113846905|0
1597881600|2020-08-20|1.10208164639|961706.414315|0|9.2780533E-5|0
1597968000|2020-08-21|0.923052885522|903909.64596|0|7.9625082E-5|0
1598054400|2020-08-22|1.01217655624|780857.504256|0|8.6645409E-5|0
1598140800|2020-08-23|0.938346483413|649462.410718|0|8.0442238E-5|0
1598227200|2020-08-24|0.795927450213|1254107.86228|0|6.7597008E-5|0
1598313600|2020-08-25|0.783972600863|1641311.39911|0|6.8974422E-5|0
1598400000|2020-08-26|0.78568316167|1381488.48373|0|6.8389476E-5|0
1598486400|2020-08-27|0.790339127394|886113.954385|0|6.9796999E-5|0
1598572800|2020-08-28|0.910321203759|1103147.28898|0|7.8866903E-5|0
1598659200|2020-08-29|0.972084750604|1004776.45051|0|8.4478676E-5|0
1598745600|2020-08-30|0.977093453091|891819.896775|0|8.3430213E-5|0
1598832000|2020-08-31|0.975461116138|1941004.9381|0|8.350964E-5|0
1598918400|2020-09-01|1.06332789305|1604704.1874|0|8.8829187E-5|0
1599004800|2020-09-02|1.21338383672|2730298.66101|16899380.1496|0.000106306312|1480.57912461
1599091200|2020-09-03|0.986755676826|1450917.12506|13743020.7926|9.6313041E-5|1341.39803413
1599177600|2020-09-04|0.957616701478|973184.972604|13337188.2715|9.1099092E-5|1268.78085928
1599264000|2020-09-05|0.777359172786|694173.083713|10826654.9925|7.643975E-5|1064.6131543
1599350400|2020-09-06|0.851212772082|571979.183901|11855249.5824|8.2799966E-5|1153.19494085
1599436800|2020-09-07|0.829076211319|630093.119199|11546943.0563|7.9952854E-5|1113.54184299
1599523200|2020-09-08|1.14158717061|2808816.35641|15899433.4573|0.000112676829|1569.30437814
1599609600|2020-09-09|1.22188216241|2077882.12289|17017740.4179|0.000119297078|1661.50776931
1599696000|2020-09-10|1.47376704887|2896546.0861|20525862.3505|0.000142212417|1980.6607144
1599782400|2020-09-11|1.2046695906|1737376.38054|16778012.6537|0.000115823428|1613.12857545
1599868800|2020-09-12|1.22309000915|1123349.06966|17034562.6803|0.000117129863|1631.3239239
1599955200|2020-09-13|1.13948068127|1070579.57387|15870095.3673|0.000110374626|1537.24048994
1600041600|2020-09-14|1.17330236643|1027501.43062|16341146.2397|0.000109851159|1529.94991332
1600128000|2020-09-15|0.999602022092|1217107.4595|13921938.0203|9.258188E-5|1289.43236076
1600214400|2020-09-16|1.16670522803|1447319.30558|16249264.721|0.000106306637|1480.58365105
1600300800|2020-09-17|1.03049820561|1031377.89029|14352244.0246|9.4118107E-5|1310.82813288
1600387200|2020-09-18|1.06027970283|832194.231257|14767025.2568|9.6877097E-5|1349.25391327
1600473600|2020-09-19|1.08485832233|769012.743093|15109343.5092|9.778479E-5|1361.89579015
1600560000|2020-09-20|0.983511983728|693351.23403|13697844.3191|8.9914755E-5|1252.28602839
1600646400|2020-09-21|0.906164878998|779237.29733|12620593.9992|8.6612731E-5|1206.29715237
1600732800|2020-09-22|1.06703850245|2067575.2731|14861158.3091|0.00010125184|1410.18306263
1600819200|2020-09-23|0.77259851|1906970.35741|10760350.9142|7.5403518E-5|1050.1810492
1600905600|2020-09-24|0.88119574|962574.669643|12272836.8468|8.1895011E-5|1140.59120233
1600992000|2020-09-25|1.03650285|2158147.82097|14435873.591|9.6935403E-5|1350.06596866
1601078400|2020-09-26|0.95691803|1140429.46375|13327457.5047|8.9009639E-5|1239.68003956
1601164800|2020-09-27|0.9664611|877767.194038|13460368.4897|8.9692523E-5|1249.190899
1601251200|2020-09-28|0.88589811|893372.214992|12338328.9449|8.2719597E-5|1152.07560153
1601337600|2020-09-29|0.85693133|978344.591172|11934894.6789|7.9018875E-5|1100.53386748
1601424000|2020-09-30|0.78175102|946875.534588|10887822.3402|7.2488445E-5|1009.5814277
1601510400|2020-10-01|0.83528802|719166.429382|11633457.8551|7.8656415E-5|1095.48570915
1601596800|2020-10-02|0.80546272|776032.38521|11218066.6661|7.6159665E-5|1060.7122813
1601683200|2020-10-03|0.77537787|493065.981483|10799060.4405|7.3500208E-5|1023.67273983
1601769600|2020-10-04|0.78768207|550628.666647|10970426.9255|7.3825013E-5|1028.1964529
1601856000|2020-10-05|0.73648986|611264.692124|10257448.3675|6.8235588E-5|950.349840164
1601942400|2020-10-06|0.64658545|557128.899685|9005306.40965|6.0973284E-5|849.20423932
1602028800|2020-10-07|0.58465074|637986.700744|8142711.96604|5.4799179E-5|763.214514314
1602115200|2020-10-08|0.55525323|462715.679901|7733278.71739|5.0867462E-5|708.455601946
1602201600|2020-10-09|0.59663661|473610.855178|8309645.02442|5.3923711E-5|751.021458119
1602288000|2020-10-10|0.63047889|691381.818918|8780982.64508|5.5812564E-5|777.328414376
1602374400|2020-10-11|0.64452369|776318.566723|8976591.31326|5.6615723E-5|788.514394677
1602460800|2020-10-12|0.68059709|553627.720774|9479002.93404|5.8898807E-5|820.312006278
1602547200|2020-10-13|0.69050993|444091.260604|9617063.82065|6.0433748E-5|841.689867424
1602633600|2020-10-14|0.66469425|427548.705954|9257516.4772|5.8155987E-5|809.966398687
1602720000|2020-10-15|0.62607678|454663.949734|8719672.31416|5.4463483E-5|758.539112164
1602806400|2020-10-16|0.57715397|388750.439637|8038300.83589|5.0975774E-5|709.964113657
1602892800|2020-10-17|0.56313489|352471.472841|7843050.33463|4.9580019E-5|690.524759723
1602979200|2020-10-18|0.56497278|373814.093073|7868647.54241|4.9199258E-5|685.221720859
1603065600|2020-10-19|0.55925798|458142.741505|7789054.84271|4.7628701E-5|663.347824158
1603152000|2020-10-20|0.50894032|556240.544638|7088256.62349|4.2709467E-5|594.835289034
1603238400|2020-10-21|0.51917107|417505.980956|7230745.13599|4.0485313E-5|563.858421567
1603324800|2020-10-22|0.48887689|591251.419038|6808823.55108|3.7704843E-5|525.133480963
1603411200|2020-10-23|0.42658232|456672.553703|51573025.4279|3.2987746E-5|3988.1584011
1603497600|2020-10-24|0.40402555|1044580.14197|48886355.3725|3.0822675E-5|3729.48751281
1603584000|2020-10-25|0.39860823|331286.649349|49538361.7233|3.0588819E-5|3801.52707913
1603670400|2020-10-26|0.30807039|1289726.44125|41065828.1699|2.3561343E-5|3140.7304775
1603756800|2020-10-27|0.28124791|721265.214802|37524280.7767|2.0597877E-5|2748.18227077
1603843200|2020-10-28|0.29374144|332514.111049|39191174.9535|2.2133609E-5|2953.08058227
1603929600|2020-10-29|0.27052787|446000.066089|36370936.4441|2.0131732E-5|2706.59708769
1604016000|2020-10-30|0.27235475|279298.783517|36642382.6972|2.0105142E-5|2704.9291681
1604102400|2020-10-31|0.27227765|262597.756049|36716177.2243|1.9757474E-5|2664.26170818
1604188800|2020-11-01|0.26830272|300553.928622|36181954.4049|1.9531235E-5|2633.88404799
1604275200|2020-11-02|0.24775985|240038.270682|33411646.8444|1.8284199E-5|2465.71508588
1604361600|2020-11-03|0.23958889|383161.934356|32469478.5387|1.717446E-5|2327.51093084
1604448000|2020-11-04|0.2232667|453505.917993|30289429.2466|1.5796754E-5|2143.06326294
1604534400|2020-11-05|0.22007487|232866.131558|29878416.7619|1.412561E-5|1917.76036308
1604620800|2020-11-06|0.21498376|252359.153751|29187224.2519|1.3811217E-5|1875.07692568
1604707200|2020-11-07|0.19440411|522684.863879|42169899.1776|1.3105523E-5|2842.83384533
1604793600|2020-11-08|0.22071619|519550.910061|47877482.6992|1.4258551E-5|3092.94723155
1604880000|2020-11-09|0.24447973|484122.128674|53032239.4419|1.5945389E-5|3458.85398124
1604966400|2020-11-10|0.21765818|806419.949212|47214142.5849|1.4234489E-5|3087.72770805
1605052800|2020-11-11|0.21315739|478667.021499|46237835.7845|1.3575745E-5|2944.83371167
1605139200|2020-11-12|0.20706673|289674.864359|44916658.8511|1.2721944E-5|2759.62835058
1605225600|2020-11-13|0.19833181|366412.756839|43021889.7924|1.2154317E-5|2636.49934156
1605312000|2020-11-14|0.19662642|255021.048971|42651958.2806|1.2237038E-5|2654.44305121
1605398400|2020-11-15|0.19005364|263359.096848|41226199.9361|1.1911416E-5|2583.80958943
1605484800|2020-11-16|0.18749999|479446.365968|40672264.7626|1.1216723E-5|2433.11761043
1605571200|2020-11-17|0.23842429|557941.967546|51718700.3063|1.3511975E-5|2931.00080353
1605657600|2020-11-18|0.20302418|428216.119622|44039752.6668|1.1403287E-5|2473.58683615
1605744000|2020-11-19|0.19353247|362583.570502|41980823.3422|1.0862182E-5|2356.21104641
1605830400|2020-11-20|0.2328555|695453.450825|50510725.1634|1.2504783E-5|2712.52196036
1605916800|2020-11-21|0.27071248|453951.943822|58722615.1992|1.4521462E-5|3149.97751547
1606003200|2020-11-22|0.24517056|337246.894642|53182092.79|1.3346245E-5|2895.05085761
1606089600|2020-11-23|0.39386063|1674191.62545|85435759.2785|2.1447289E-5|4652.31932468
1606176000|2020-11-24|0.36836133|1582276.73765|79904482.0411|1.9278399E-5|4181.84635905
1606262400|2020-11-25|0.29991113|1088687.56722|65056349.3362|1.6010527E-5|3472.9836054
1606348800|2020-11-26|0.29098459|650003.894384|63120016.5557|1.6966415E-5|3680.33371008
1606435200|2020-11-27|0.30299135|372565.529949|65724508.2204|1.7710091E-5|3841.65099602
1606521600|2020-11-28|0.3118627|292232.987789|67648869.4237|1.7602043E-5|3818.21329866
1606608000|2020-11-29|0.34371222|438214.269367|74557628.0708|1.890868E-5|4101.64739197
1606694400|2020-11-30|0.32008427|847926.202654|69432283.4019|1.6309333E-5|3537.80031413
1606780800|2020-12-01|0.29999489|818767.27488|65074518.9048|1.595463E-5|3460.85852181
1606867200|2020-12-02|0.31601076|538744.181506|68548661.5897|1.6457958E-5|3570.0398094
1606953600|2020-12-03|0.31625942|519282.772551|68602600.0312|1.6263972E-5|3527.96057754
1607040000|2020-12-04|0.29878034|631632.39725|64811060.0851|1.5977759E-5|3465.87562814
1607126400|2020-12-05|0.30218903|578021.344944|65550469.0426|1.577662E-5|3422.24481447
1607212800|2020-12-06|0.31092722|552785.75809|67445946.6963|1.6072643E-5|3486.45777313
1607299200|2020-12-07|0.30014545|647990.247069|65107178.5344|1.5639392E-5|3392.4775042
1607385600|2020-12-08|0.27625639|588906.842269|59925193.236|1.5078555E-5|3270.82143546
1607472000|2020-12-09|0.2942382|515571.813117|63825784.9294|1.585855E-5|3440.01697126
1607558400|2020-12-10|0.27897374|498339.702994|60514636.8241|1.5273685E-5|3313.14875995
1607644800|2020-12-11|0.25881014|703504.904157|56140775.1377|1.4331443E-5|3108.75887189
1607731200|2020-12-12|0.28437833|633255.6636|61686994.535|1.5123565E-5|3280.58495704
1607817600|2020-12-13|0.26149332|647774.344247|56722806.5789|1.3660437E-5|2963.20504759
1607904000|2020-12-14|0.24956546|843487.150132|110538231.917|1.29667E-5|5743.2470495
1607990400|2020-12-15|0.2422933|708334.155635|107277787.987|1.2478362E-5|5524.9198928
1608076800|2020-12-16|0.24731182|800921.243554|109484546.074|1.1605109E-5|5137.56314196
1608163200|2020-12-17|0.23304222|1322158.32344|103264605.59|1.0218837E-5|4528.12444199
1608249600|2020-12-18|0.22642683|981328.433287|100502547.36|9.785946E-6|4343.62174007
1608336000|2020-12-19|0.24254849|886333.111023|108230120.379|1.0161299E-5|4534.18041882
1608422400|2020-12-20|0.22887816|760421.502181|102124526.559|9.748915E-6|4349.92717891
1608508800|2020-12-21|0.21668088|1328025.14039|96781249.4006|9.502263E-6|4244.21797287
1608595200|2020-12-22|0.22970086|1154748.88957|103122424.173|9.658184E-6|4335.96699285
1608681600|2020-12-23|0.20542546|1724639.05227|92787632.4936|8.838794E-6|3992.35211331
1608768000|2020-12-24|0.23014167|1249062.59072|103980911.711|9.695912E-6|4380.73543843
1608854400|2020-12-25|0.23192828|1178218.31261|104872232.856|9.403213E-6|4251.90038633
1608940800|2020-12-26|0.23547362|1050805.09707|106567083.143|8.906959E-6|4030.97654974
1609027200|2020-12-27|0.22472412|985591.219808|101876267.244|8.553654E-6|3877.70721192
1609113600|2020-12-28|0.21375165|632224.035692|96941015.002|7.891939E-6|3579.16571401
1609200000|2020-12-29|0.20116624|1224369.36282|91256253.8314|7.351913E-6|3335.09260239
1609286400|2020-12-30|0.19822924|765062.392737|90010760.102|6.873186E-6|3120.93562071
1609372800|2020-12-31|0.18789936|685112.553973|85314454.3773|6.478904E-6|2941.70325925
1609459200|2021-01-01|0.20725104|861428.564201|94134322.9347|7.055558E-6|3204.66510207
1609545600|2021-01-02|0.21057694|807114.840366|95742565.5777|6.554461E-6|2980.10272216
1609632000|2021-01-03|0.22952015|980717.898606|104403796.64|7.001403E-6|3184.7881548
1609718400|2021-01-04|0.21864757|809302.329159|99469787.0492|6.838739E-6|3111.16154648
1609804800|2021-01-05|0.23142688|1295283.40762|105400114.871|6.808189E-6|3100.69384622
1609891200|2021-01-06|0.24671728|1494742.29556|112422654.746|6.699838E-6|3052.94211386
1609977600|2021-01-07|0.24225816|1376422.76548|110681138.338|6.153207E-6|2811.23226226
1610064000|2021-01-08|0.24173477|859840.968297|110535475.713|5.925219E-6|2709.36159027
1610150400|2021-01-09|0.24487051|845187.775644|111988412.388|6.083052E-6|2782.00644067
1610236800|2021-01-10|0.23594766|1311676.79717|107924166.108|6.151448E-6|2813.71680379
1610323200|2021-01-11|0.21370348|1150036.8479|97675837.1074|6.008535E-6|2746.27575514
1610409600|2021-01-12|0.2067053|1164375.71314|94476310.2222|6.093374E-6|2785.02531054
1610496000|2021-01-13|0.22090274|751928.751069|101038975.961|5.919729E-6|2707.63212863
1610582400|2021-01-14|0.22403851|710533.058912|102508238.336|5.717116E-6|2615.85157626
1610668800|2021-01-15|0.22077821|927577.593412|101019807.613|5.995275E-6|2743.21241706
1610755200|2021-01-16|0.23935794|1631409.5505|109601958.141|6.616093E-6|3029.50780761
1610841600|2021-01-17|0.24481184|2330824.31479|112078319.24|6.839986E-6|3131.44223134
1610928000|2021-01-18|0.34304299|5926644.90673|156997971.925|9.365064E-6|4286.04022763
1611014400|2021-01-19|0.33205265|5345135.49952|151922196.793|9.205834E-6|4211.89388066
1611100800|2021-01-20|0.33078541|2479467.601|151429886.61|9.305382E-6|4259.90052318
1611187200|2021-01-21|0.27917372|1425477.93325|127845388.502|9.056525E-6|4147.36371712
1611273600|2021-01-22|0.28479389|1955667.59367|130953396.346|8.628611E-6|3967.59184756
1611360000|2021-01-23|0.27151676|1581900.47577|124828276.641|8.467001E-6|3892.65525688
1611446400|2021-01-24|0.30611882|2023573.58922|140746579.719|9.480481E-6|4358.91290461
1611532800|2021-01-25|0.32162811|3624918.78061|149782997.374|9.937101E-6|4627.73223704
1611619200|2021-01-26|0.31064776|3389691.79705|144510057.028|9.537894E-6|4436.92755378
1611705600|2021-01-27|0.28595996|2671484.62115|133023278.389|9.396517E-6|4371.08571694
1611792000|2021-01-28|0.29306233|1963621.09|136365642.59|8.756992E-6|4074.74014567
1611878400|2021-01-29|0.28796823|1456467.18|134060067.93|8.391566E-6|3906.59034852
1611964800|2021-01-30|0.27476791|1976539.98|128130747.75|8.017851E-6|3738.91275724
1612051200|2021-01-31|0.26142622|1638674.35|122009852.72|7.894649E-6|3684.50020723
1612137600|2021-02-01|0.27347441|1806787.17|127666631.35|8.154366E-6|3806.71975127
1612224000|2021-02-02|0.27093821|3757107.1|126582569.25|7.629851E-6|3564.67307647
1612310400|2021-02-03|0.29352356|2138490.94|137140447.5|7.833125E-6|3659.80253109
1612396800|2021-02-04|0.28953229|1758039.34|135281426.61|7.840865E-6|3663.57549639
1612483200|2021-02-05|0.36239|6215738.52|169512160.93|9.5005E-6|4443.96999066
1612569600|2021-02-06|0.32830774|2884883.99|153629127.9|8.361118E-6|3912.52203378
1612656000|2021-02-07|0.31797579|1935534.02|148795213.75|8.173462E-6|3824.73151609
1612742400|2021-02-08|0.35236387|2690717.83|164887158.33|7.627507E-6|3569.2591138
1612828800|2021-02-09|0.38498596|4491422.58|180259180.86|8.282634E-6|3878.11758175
1612915200|2021-02-10|0.38187154|4011692.84|178812335.09|8.501491E-6|3980.84512257
1613001600|2021-02-11|0.42671732|4510766.96|200273961.29|8.906768E-6|4180.27023054
1613088000|2021-02-12|0.48173525|7025179.72|226585350.94|1.0140759E-5|4769.73075317
1613174400|2021-02-13|0.46130512|5463430.77|216983891.14|9.793017E-6|4606.33719968
1613260800|2021-02-14|0.43327813|3594675.08|203800848.09|8.893724E-6|4183.33714161
1613347200|2021-02-15|0.4145853|4189965.4|195008308.67|8.647092E-6|4067.32893287
1613433600|2021-02-16|0.3877995|3386799.27|182409081.38|7.882124E-6|3707.51122207
1613520000|2021-02-17|0.42942604|2461395.82|201988942.61|8.234597E-6|3873.3038659
1613606400|2021-02-18|0.42766928|3256536.64|201162616.43|8.275367E-6|3892.48083855
1613692800|2021-02-19|0.41716583|2345437.53|196222111.91|7.464301E-6|3510.98004875
1613779200|2021-02-20|0.4126487|2121174.74|195886717.08|7.355655E-6|3491.77183867
1613865600|2021-02-21|0.44197193|3848346.76|210730343.85|7.681132E-6|3662.33119718
1613952000|2021-02-22|0.39879577|2350172.1|190145091.16|7.356862E-6|3507.73829833
1614038400|2021-02-23|0.3396049|3101213.28|161741157.21|6.955635E-6|3312.70972248
1614124800|2021-02-24|0.34370253|1770879.02|163735007.93|6.914802E-6|3294.11354727
1614211200|2021-02-25|0.35012571|2247922.77|166822862.19|7.434637E-6|3542.34890001
1614297600|2021-02-26|0.30868059|2385595.23|147143599.65|6.661247E-6|3175.32068258
1614384000|2021-02-27|0.31349992|2008285.17|149600790.97|6.787409E-6|3238.92189522
1614470400|2021-02-28|0.30916909|1340349.12|147650095.56|6.849454E-6|3271.09847118
1614556800|2021-03-01|0.33683811|2339365.15|160985979.92|6.786816E-6|3243.64195102
1614643200|2021-03-02|0.32643302|1564661.08|156013047.58|6.747413E-6|3224.80999444
1614729600|2021-03-03|0.36470226|3028283.82|174577614.43|7.216362E-6|3454.36648192
1614816000|2021-03-04|0.36253911|2426817.45|173579487.72|7.465618E-6|3574.45062397
1614902400|2021-03-05|0.34950527|1644455.53|167368265.13|7.143358E-6|3420.75367179
1614988800|2021-03-06|0.39317371|3694983.49|188275532.13|8.038327E-6|3849.24081867
1615075200|2021-03-07|0.40030727|2253445.16|191691513.44|7.817479E-6|3743.48530017
1615161600|2021-03-08|0.47036596|5215481.71|225240975.15|9.002819E-6|4311.11922015
1615248000|2021-03-09|0.45910469|7523110.47|228186133.19|8.374137E-6|4162.14859585
1615334400|2021-03-10|0.44054937|5475560.47|218963691.98|7.865752E-6|3909.46898442
1615420800|2021-03-11|0.50568886|4477545.16|252236418.22|8.748167E-6|4363.56519713
1615507200|2021-03-12|0.56625754|10230519.55|282890454.75|9.876799E-6|4934.2427486
1615593600|2021-03-13|0.58578352|5054018.21|292652077.85|9.564892E-6|4778.53238038
1615680000|2021-03-14|0.68134213|7666531.69|340394162.31|1.14893E-5|5739.98065998
1615766400|2021-03-15|0.62858251|7984380.4|314300398.59|1.1243319E-5|5621.82304941
1615852800|2021-03-16|0.60559315|6416385.32|304731663.6|1.0660931E-5|5364.53102079
1615939200|2021-03-17|0.60967394|3827287.86|306998357.97|1.0356118E-5|5214.77303252
1616025600|2021-03-18|0.59909637|3196775.51|301673376.96|1.0354434E-5|5213.94758458
1616112000|2021-03-19|0.71090688|8727317.63|360713238.94|1.2184193E-5|6182.24389796
1616198400|2021-03-20|0.68071107|4836410.47|345397794.77|1.1673273E-5|5923.10442659
1616284800|2021-03-21|0.66235458|4552703.9|336085250.24|1.151452E-5|5842.58107733
1616371200|2021-03-22|0.64754625|4785968.99|328597381.45|1.1875232E-5|6026.08715487
1616457600|2021-03-23|0.59183432|3902114.86|300326358.33|1.0811942E-5|5486.52056429
1616544000|2021-03-24|0.540434|4556834.78|269586194.42|1.0240484E-5|5108.28909835
1616630400|2021-03-25|0.5187613|3554446.78|258775140.4|1.003326E-5|5004.91895824
1616716800|2021-03-26|0.58527629|3479829.41|291956444.69|1.0614886E-5|5295.07931604
1616803200|2021-03-27|0.58935353|3751201.68|294537320.42|1.0529151E-5|5262.08423972
1616889600|2021-03-28|0.62392483|4387233.17|311822084.45|1.1151323E-5|5573.15339131
1616976000|2021-03-29|0.71937971|8159529.59|360444688.97|1.2456748E-5|6241.44467244
1617062400|2021-03-30|0.74254657|4878834.56|372052429.75|1.2603117E-5|6314.7827917
1617148800|2021-03-31|0.71642382|4113002.28|358682756.27|1.2159505E-5|6087.74393944
1617235200|2021-04-01|0.68167205|4119681.23|341287015.43|1.1535032E-5|5775.1475129
1617321600|2021-04-02|0.71123104|3439325.35|356192045.33|1.1976749E-5|5998.08287714
1617408000|2021-04-03|0.66222689|4207344.51|331654056.54|1.1496218E-5|5757.49398302
1617494400|2021-04-04|0.66531915|3437074.97|333218213.29|1.1322932E-5|5670.97335203
1617580800|2021-04-05|0.69567129|4379381.26|348419767.6|1.1779483E-5|5899.63218018
1617667200|2021-04-06|0.71341297|4852811.35|356649759.68|1.2259564E-5|6128.80721019
1617753600|2021-04-07|0.64822293|4848824.08|324809797.96|1.1565303E-5|5795.1108437
1617840000|2021-04-08|0.68709907|4342980.62|344291345.69|1.1780735E-5|5903.08629928
1617926400|2021-04-09|0.77954328|11622098.99|390614219.45|1.3383865E-5|6706.39862382
1618012800|2021-04-10|0.76083289|6099677.3|381316508.56|1.2724397E-5|6377.2514324
1618099200|2021-04-11|0.74603685|4173305.57|374266088.27|1.2391617E-5|6216.5320948
1618185600|2021-04-12|0.70689376|5221065.72|354629079.68|1.1802522E-5|5920.99938011
1618272000|2021-04-13|0.73221634|4662340.16|367334414.63|1.1530338E-5|5784.47888737
1618358400|2021-04-14|0.73792174|6216054.3|370012188.1|1.1692684E-5|5863.00058269
1618444800|2021-04-15|0.75457999|3732891.41|380302622.34|1.1918057E-5|6006.6108171
1618531200|2021-04-16|0.71450422|4975159.08|360104738.63|1.160422E-5|5848.43936976
1618617600|2021-04-17|0.68287048|6645395.98|344161574.65|1.1252925E-5|5671.38937887
1618704000|2021-04-18|0.60224615|6880945.16|303527516.48|1.0713038E-5|5399.29033684
1618790400|2021-04-19|0.58347495|4811044.79|294066976.86|1.0470751E-5|5277.17958076
1618876800|2021-04-20|0.54668933|8241317.65|275527299.09|9.680538E-6|4878.91813963
1618963200|2021-04-21|0.55879886|4810302.36|281630410.55|1.0366155E-5|5224.4639305
1619049600|2021-04-22|0.51673643|5032150.96|260415192.94|9.982878E-6|5030.98475265
1619136000|2021-04-23|0.49421442|5146516.65|249064971.6|9.672717E-6|4874.67562136
1619222400|2021-04-24|0.450447|2120561.72|227007880.45|8.999784E-6|4535.54333883
1619308800|2021-04-25|0.43953779|2805859.57|221510061.67|8.96938E-6|4520.22092786
1619395200|2021-04-26|0.47189297|6832673.36|237815822.34|8.73524E-6|4402.2234193
1619481600|2021-04-27|0.53588863|4883313.2|270067163.95|9.737566E-6|4907.35702565
1619568000|2021-04-28|0.68859679|11453159.06|347026176.65|1.2559973E-5|6329.74110875
1619654400|2021-04-29|0.67562794|13860840.49|340490373.72|1.2615565E-5|6357.7572614
1619740800|2021-04-30|0.67079096|8727352.54|338052723.66|1.1615392E-5|5853.7087351
1619827200|2021-05-01|0.66589936|4365572.75|335587547.29|1.1515162E-5|5803.19670562
1619913600|2021-05-02|0.67409173|4630379.16|339716186.45|1.1903212E-5|5998.75893322
1620000000|2021-05-03|0.73067778|7371835.87|368233365.83|1.2774022E-5|6437.61346656
1620086400|2021-05-04|0.62457087|7060020.96|314759583.38|1.1710659E-5|5901.71960461
1620172800|2021-05-05|0.63636159|8492838.59|320701653.45|1.1081804E-5|5584.80103428
1620259200|2021-05-06|0.60810458|5597981.55|306461211.11|1.0782663E-5|5434.04550903
1620345600|2021-05-07|0.5789547|9647228.89|291770797.42|1.0093986E-5|5086.97890244
1620432000|2021-05-08|0.62252088|6147620.78|313726467.59|1.058641E-5|5335.14155181
1620518400|2021-05-09|0.58275516|3575869.12|293686084.02|1.0007419E-5|5043.35250718
1620604800|2021-05-10|0.54375098|3796409.19|274029483.06|9.73421E-6|4905.66570436
1620691200|2021-05-11|0.57038311|3733145.74|287451046.07|1.0058856E-5|5069.27471865
1620777600|2021-05-12|0.52336706|4530590.66|262979329.57|1.0648248E-5|5350.48789684
1620864000|2021-05-13|0.49471045|5016724.04|248580072.7|9.950691E-6|4999.98229711
1620950400|2021-05-14|0.57844151|5764562.16|290807883.91|1.1596538E-5|5830.08760291
1621036800|2021-05-15|0.48943381|7207811.46|246455845.98|1.0466892E-5|5270.6344963
1621123200|2021-05-16|0.47817928|4120574.39|242531967.67|1.0293152E-5|5220.67457228
1621209600|2021-05-17|0.4441484|4535305.69|225297397.83|1.0201511E-5|5174.78816142
1621296000|2021-05-18|0.44628934|3946524.01|226383403.62|1.0400736E-5|5275.84641801
1621382400|2021-05-19|0.32298651|5242929.67|163837176.45|8.728789E-6|4427.73954735
1621468800|2021-05-20|0.37190725|4755403.73|188940480.97|9.119232E-6|4632.85424029
1621555200|2021-05-21|0.3027553|4823215.47|153902440.38|8.115743E-6|4125.551735
1621641600|2021-05-22|0.28405518|3620012.21|144396433.32|7.567413E-6|3846.81401219
1621728000|2021-05-23|0.24376851|4193179.44|123930004.15|7.010768E-6|3564.21962515
1621814400|2021-05-24|0.27787607|6047475.51|141356372.82|7.179151E-6|3652.055196
1621900800|2021-05-25|0.25951795|4414497.68|132095397.68|6.757889E-6|3439.78532095
1621987200|2021-05-26|0.29460114|3773953.33|149928193.81|7.497319E-6|3815.53002846
1622073600|2021-05-27|0.29785085|3555922.27|151839014.7|7.749072E-6|3950.33775233
1622160000|2021-05-28|0.26951939|2534353.42|137453193.58|7.550069E-6|3850.48769886
1622246400|2021-05-29|0.25000352|1887482.54|127500222.64|7.222181E-6|3683.26688139
1622332800|2021-05-30|0.24274263|2488718.81|123797216.7|6.803682E-6|3469.83508794
1622419200|2021-05-31|0.27847991|2620967.58|142518135.4|7.459379E-6|3817.49903008
1622505600|2021-06-01|0.25670241|3052525.66|131732742.86|6.99749E-6|3590.92285435
1622592000|2021-06-02|0.27411234|3178796.76|140667047.56|7.295037E-6|3743.6159081
1622678400|2021-06-03|0.2908622|2973079.43|149287206.13|7.418295E-6|3807.49555906
1622764800|2021-06-04|0.33293175|5663388.95|171158480.02|9.023909E-6|4639.14465436
1622851200|2021-06-05|0.30964343|4711331.66|161181777.97|8.709603E-6|4533.69637765
1622937600|2021-06-06|0.33481212|3397551.24|174298504.48|9.336027E-6|4860.20501255
1623024000|2021-06-07|0.28885817|2940285.27|150375518.54|8.607034E-6|4480.70137965
1623110400|2021-06-08|0.27994691|4014429.61|145726278.36|8.363457E-6|4353.59498283
1623196800|2021-06-09|0.29802753|2599675.7|157135215.53|7.98036E-6|4207.65017449
1623283200|2021-06-10|0.38495829|12713528.61|203482644.68|1.0488584E-5|5544.09365043
1623369600|2021-06-11|0.39273711|16249020.15|207987775.32|1.0519444E-5|5570.94223961
1623456000|2021-06-12|0.39660205|8853191.62|210048353.24|1.1155386E-5|5908.11484473
1623542400|2021-06-13|0.48189881|7296186.17|255228853.78|1.2325452E-5|6527.94927275
1623628800|2021-06-14|0.4831194|7687108.45|255875313.76|1.2012374E-5|6362.13318333
1623715200|2021-06-15|0.51414778|16262510.44|272284684.67|1.2724456E-5|6738.67441294
1623801600|2021-06-16|0.51580209|16181016.34|273076641.74|1.3450889E-5|7121.18788921
1623888000|2021-06-17|0.62754512|61012349.61|332235790.77|1.6491126E-5|8730.75435165
1623974400|2021-06-18|0.52960817|61267847.76|280385874.47|1.4798797E-5|7834.79914585
1624060800|2021-06-19|0.4582821|43080896.87|245475299.68|1.2867357E-5|6892.30130451
1624147200|2021-06-20|0.41588157|22936741.98|222763781.26|1.16499E-5|6240.1798072
1624233600|2021-06-21|0.2995693|26595756.81|160462002.82|9.457089E-6|5065.61734392
1624320000|2021-06-22|0.25376803|36080372.97|135948473.54|7.806888E-6|4182.30187111
1624406400|2021-06-23|0.27930709|27120756.94|149630244.33|8.282384E-6|4437.03431071
1624492800|2021-06-24|0.26981212|12394300.45|144543607.33|7.783992E-6|4170.03610923
1624579200|2021-06-25|0.24378401|12641240.4|130599843.78|7.705471E-6|4127.97093973
1624665600|2021-06-26|0.24560567|13000259.21|131575739.81|7.630757E-6|4087.94510968
1624752000|2021-06-27|0.29795076|42997401.24|159618022.93|8.598956E-6|4606.62814212
1624838400|2021-06-28|0.28449279|17925711.86|152419370.81|8.261893E-6|4426.37766939
1624924800|2021-06-29|0.2863232|15494352.21|154328856.43|7.982742E-6|4302.71610556
1625011200|2021-06-30|0.27105756|16730997.34|146580365.04|7.735476E-6|4183.12957528
1625097600|2021-07-01|0.25217006|10848303.15|136375891.61|7.511294E-6|4062.17699435
1625184000|2021-07-02|0.2609038|11517206.05|141099177.73|7.696947E-6|4162.57981958
1625270400|2021-07-03|0.26349995|6894166.9|142503199.76|7.600548E-6|4110.44635845
1625356800|2021-07-04|0.27024364|11051022.29|146184725.37|7.658278E-6|4142.6442681
1625443200|2021-07-05|0.25849406|7080165.54|139828941.28|7.659991E-6|4143.57077197
1625529600|2021-07-06|0.3256221|50608009.43|176937218.31|9.511326E-6|5168.28423157
1625616000|2021-07-07|0.31591634|78324745.86|171854654.49|9.331363E-6|5076.14821154
1625702400|2021-07-08|0.2825869|27931902.89|154246364.44|8.595179E-6|4691.5660721
1625788800|2021-07-09|0.28022043|18983288.19|152954658.97|8.291033E-6|4525.55199142
1625875200|2021-07-10|0.2790273|16095412.82|152303403.77|8.324074E-6|4543.58696598
1625961600|2021-07-11|0.30996476|41875490.7|169190209.26|9.05266E-6|4941.27603331
1626048000|2021-07-12|0.29069593|15572529.18|161118853.72|8.767561E-6|4859.43982167
1626134400|2021-07-13|0.28778803|16837638.63|159507139.78|8.800312E-6|4877.59201205
1626220800|2021-07-14|0.29703766|20200042.57|165899623.97|9.04986E-6|5054.47144642
1626307200|2021-07-15|0.27956853|18584909.55|156142873.27|8.796793E-6|4913.13000995
1626393600|2021-07-16|0.26780511|12057072.76|149580823.74|8.522979E-6|4760.45516659
1626480000|2021-07-17|0.26183273|6408129.84|146244986.24|8.303434E-6|4637.82962151
1626566400|2021-07-18|0.26106999|5773341.66|145818967.42|8.210572E-6|4585.96229681
1626652800|2021-07-19|0.24686806|5300385.9|138156650.45|8.010559E-6|4483.01007296
1626739200|2021-07-20|0.2223732|12212744.13|124448406.08|7.460348E-6|4175.09132127
1626825600|2021-07-21|0.23776627|7700652.92|132947526.22|7.404582E-6|4140.2881056
1626912000|2021-07-22|0.24785579|10974651.39|138589103.36|7.670441E-6|4288.94374655
1626998400|2021-07-23|0.24608808|12683920.73|137600689.75|7.328074E-6|4097.50865194
1627084800|2021-07-24|0.24908037|20473454.36|139273834.85|7.263418E-6|4061.35609554
1627171200|2021-07-25|0.25305016|14896566.86|141493552.01|7.158383E-6|4002.62555581
1627257600|2021-07-26|0.2465538|20908454.65|137878490|6.603377E-6|3692.75853652
1627344000|2021-07-27|0.25193971|12179635.26|140907299|6.393283E-6|3575.69769082
1627430400|2021-07-28|0.24742768|6258057.9|138396589.07|6.186325E-6|3460.26878997
1627516800|2021-07-29|0.26095141|7850399.94|145960969.83|6.522412E-6|3648.25612995
1627603200|2021-07-30|0.27730553|20030630.91|155136243.71|6.56569E-6|3673.11998417
1627689600|2021-07-31|0.2929342|35684808.11|165239312.23|7.037256E-6|3969.59911621
1627776000|2021-08-01|0.27320406|19112388.75|154085181.9|6.834391E-6|3854.54879554
1627862400|2021-08-02|0.28016281|13824409.43|158039731.85|7.146656E-6|4031.42586221
1627948800|2021-08-03|0.27769559|16735131.05|156654578.89|7.278477E-6|4105.95915259
1628035200|2021-08-04|0.2913263|17900758.62|164348495.11|7.329424E-6|4134.81310964
1628121600|2021-08-05|0.31000799|24646696.56|174887561.43|7.585304E-6|4279.16493141
1628208000|2021-08-06|0.31440669|20075422.59|177531970.36|7.34312E-6|4146.34485732
1628294400|2021-08-07|0.32065534|25276724.81|181064019.45|7.196714E-6|4063.75881241
1628380800|2021-08-08|0.29445023|16181925.87|166266816.72|6.722897E-6|3796.20923824
1628467200|2021-08-09|0.3325338|24733936.91|188103191.15|7.172025E-6|4056.97342498
1628553600|2021-08-10|0.33281188|62985283.5|188278559.19|7.300903E-6|4130.27172475
1628640000|2021-08-11|0.34228816|27940280.84|195524366.91|7.507367E-6|4288.41353974
1628726400|2021-08-12|0.34168105|29421133.43|195274108.95|7.690619E-6|4395.26503591
1628812800|2021-08-13|0.39717484|50042595.55|226989364.2|8.310258E-6|4749.39495099
1628899200|2021-08-14|0.39239569|32134739.22|224293686.9|8.331659E-6|4762.3828771
1628985600|2021-08-15|0.39254698|18107861.75|225326134.08|8.343719E-6|4789.3832889
1629072000|2021-08-16|0.37836391|24433370.31|217184901.68|8.224501E-6|4720.95089897
1629158400|2021-08-17|0.35411472|25290919.24|203265610.51|7.922852E-6|4547.80120058
1629244800|2021-08-18|0.3539085|27454952.63|203222314.4|7.899534E-6|4536.09218813
1629331200|2021-08-19|0.37580358|22674023.1|215801487.53|8.044158E-6|4619.27814079
1629417600|2021-08-20|0.38950394|15670900.27|223733670.96|7.894415E-6|4534.60483104
1629504000|2021-08-21|0.43298294|37725874.38|248972362.39|8.853463E-6|5090.88787296
1629590400|2021-08-22|0.44368675|50121863.75|255127229.88|8.99578E-6|5172.72249399
1629676800|2021-08-23|0.423125|24164186.08|243303885.96|8.540018E-6|4910.65185363
1629763200|2021-08-24|0.40436398|49399824.67|232515984.31|8.476145E-6|4873.92373037
1629849600|2021-08-25|0.41850278|35584518.99|240650926.12|8.547713E-6|4915.17654831
1629936000|2021-08-26|0.39156874|36878152.58|225163091.74|8.341505E-6|4796.60111674
1630022400|2021-08-27|0.4208744|36525847.1|242014679.75|8.579001E-6|4933.1681366
1630108800|2021-08-28|0.41475362|26817229.61|238495054.01|8.481252E-6|4876.95961234
1630195200|2021-08-29|0.40560975|19177442.84|233237073.32|8.306597E-6|4776.52811238
1630281600|2021-08-30|0.39653301|34650399.39|228023016.04|8.427014E-6|4845.88445358
1630368000|2021-08-31|0.45404375|58387105.86|261897225.39|9.626365E-6|5552.58889499
1630454400|2021-09-01|0.44766447|35438901.07|258224304.64|9.16462E-6|5286.38698262
1630540800|2021-09-02|0.43783689|29025298.54|252555509.05|8.876081E-6|5119.95038911
1630627200|2021-09-03|0.44857899|28861448.5|258751827.18|8.967029E-6|5172.41152584
1630713600|2021-09-04|0.47396365|37498659.84|273394344.99|9.489783E-6|5473.94933637
1630800000|2021-09-05|0.48075859|23026233.92|277313842.73|9.289409E-6|5358.36854518
1630886400|2021-09-06|0.61827977|193826042.77|356639571.99|1.1746879E-5|6775.90000847
1630972800|2021-09-07|0.46959892|129474191.43|270876656.03|1.0031779E-5|5786.58645457
1631059200|2021-09-08|0.44468731|52346460.48|256507003.27|9.647948E-6|5565.18293536
1631145600|2021-09-09|0.45184322|43593703.5|260729109.2|9.739801E-6|5620.20082655
1631232000|2021-09-10|0.40915595|33846542.24|236097082.46|9.115871E-6|5260.17169537
1631318400|2021-09-11|0.40691835|29742001.27|234805910.11|9.002328E-6|5194.65347077
1631404800|2021-09-12|0.43465284|33801055.99|250809667.51|9.435996E-6|5444.89487147
1631491200|2021-09-13|0.41356077762|28007654.3|238638820.2|9.197787E-6|5307.44005938
1631577600|2021-09-14|0.431065416574|24978394.56|248739600.09|9.153591E-6|5281.93744426
1631664000|2021-09-15|0.48507364192|94650343.26|279904207.27|1.006871E-5|5809.99264282
1631750400|2021-09-16|0.496262163418|45788606.9|286360369.74|1.038567E-5|5992.88948549
1631836800|2021-09-17|0.466912206317|69043865.4|269424433.07|9.878077E-6|5699.99083241
1631923200|2021-09-18|0.478251288217|29140519.35|275967474.08|9.906121E-6|5716.17318689
1632009600|2021-09-19|0.446879719097|19216802.9|257864997.62|9.455727E-6|5456.28032813
1632096000|2021-09-20|0.377444892667|28687955.38|217798710.01|8.80979E-6|5083.5524198
1632182400|2021-09-21|0.343393676807|25562943.51|198149985.04|8.438502E-6|4869.30644912
1632268800|2021-09-22|0.390487721185|30575541.71|225324871.53|8.96138E-6|5171.02507373
1632355200|2021-09-23|0.393217179556|21103772.56|226899863.07|8.758577E-6|5054.00075407
1632441600|2021-09-24|0.356188128557|28852388.79|205532824.6|8.31443E-6|4797.71262945
1632528000|2021-09-25|0.390859532749|35375255.53|225539419.61|9.150063E-6|5279.90166673
1632614400|2021-09-26|0.357505034974|39023639.88|206292724.98|8.273944E-6|4774.3508122
1632700800|2021-09-27|0.34637367252|25485798.89|199869545.26|8.200963E-6|4732.23826043
1632787200|2021-09-28|0.336221866759|20879870.4|194011603.5|8.19363E-6|4728.00686675
1632873600|2021-09-29|0.344229997641|17074010.67|198632570.98|8.281854E-6|4778.91515491
1632960000|2021-09-30|0.36199806244|17888456.13|208885356.66|8.266514E-6|4770.06344616
1633046400|2021-10-01|0.401276795219|22212271.95|231550539.04|8.339616E-6|4812.24581933
1633132800|2021-10-02|0.409182032729|28611590.08|236112133.5|8.576174E-6|4948.7479372
1633219200|2021-10-03|0.413001406523|22093929.69|238316043.8|8.568503E-6|4944.32150592
1633305600|2021-10-04|0.392794112406|20508100.86|226655738.74|7.997779E-6|4614.99409047
1633392000|2021-10-05|0.408028046358|20357845.71|235446243.6|7.920596E-6|4570.45683972
1633478400|2021-10-06|0.425240186064|42412071.89|245378241.35|7.681161E-6|4432.29459367
1633564800|2021-10-07|0.419430952008|42909874.04|242026113.11|7.795247E-6|4498.12614713
1633651200|2021-10-08|0.423800645925|32578198.97|244547577.08|7.852836E-6|4531.35698464
1633737600|2021-10-09|0.428836686281|23293902.25|247453545.91|7.801538E-6|4501.75627089
1633824000|2021-10-10|0.420787831986|29525045.22|242809079.62|7.682594E-6|4433.12148413
1633910400|2021-10-11|0.416959500671|44389832.09|240600000.52|7.253388E-6|4185.45483138
1633996800|2021-10-12|0.404127526759|21680677.31|233195509.38|7.211276E-6|4161.15475624
1634083200|2021-10-13|0.417526970188|21700862.89|240927449.99|7.27385E-6|4197.26211057
1634169600|2021-10-14|0.412948038672|15415452.97|238285248.71|7.204066E-6|4156.99433772
1634256000|2021-10-15|0.718088603465|1529850056|414361869.89|1.1658428E-5|6727.31471123
1634342400|2021-10-16|0.933727254569|899793379.75|538792802.59|1.5334108E-5|8848.30873696
1634428800|2021-10-17|0.902788453699|881817598.54|520940048.32|1.46667E-5|8463.19132172
1634515200|2021-10-18|0.827098919486|188717198.74|477264578.78|1.3334696E-5|7694.5791122
1634601600|2021-10-19|0.777911181346|108089689.03|448881558.84|1.2105308E-5|6985.17987089
1634688000|2021-10-20|0.770348779432|85744099.93|444517792.33|1.1673218E-5|6735.84905083
1634774400|2021-10-21|0.728452291977|78070987.83|420342075.3|1.1709536E-5|6756.80578845
1634860800|2021-10-22|0.738296275256|52875209.66|426022392.88|1.2164586E-5|7019.38531969
1634947200|2021-10-23|0.729827140865|46712232.64|421135410.49|1.1887671E-5|6859.59582213
1635033600|2021-10-24|0.700241579889|51963886.35|404063522.27|1.1492401E-5|6631.51141087
1635120000|2021-10-25|0.810181550106|153953472.15|467502673.67|1.28519E-5|7415.98918286
1635206400|2021-10-26|0.735333240268|106920680.96|424312619.58|1.2181694E-5|7029.25722517
1635292800|2021-10-27|0.633183184992|77349670.02|365368517.55|1.0826904E-5|6247.49670853
1635379200|2021-10-28|0.642486443968|65196558.31|384029200.93|1.0598215E-5|6334.80142024
1635465600|2021-10-29|0.667958489055|59709886.73|399448941.92|1.0734057E-5|6419.12301649
1635552000|2021-10-30|0.650826089562|79034532.87|389203516.55|1.0516051E-5|6288.75224129
1635638400|2021-10-31|0.652090656814|39648595.12|389959746.26|1.0634405E-5|6359.5296637
1635724800|2021-11-01|0.675993169473|66527524.83|404253798.28|1.1081054E-5|6626.63229562
1635811200|2021-11-02|0.720207269215|153195637.21|430694476.33|1.1390926E-5|6811.94028191
1635897600|2021-11-03|0.689101508466|63397762.06|412092776.64|1.0943322E-5|6544.26654599
1635984000|2021-11-04|0.736703245705|134376480.07|440559311.44|1.1988226E-5|7169.13441435
1636070400|2021-11-05|0.712165518622|51088201.92|425885391.9|1.1650841E-5|6967.37325173
1636156800|2021-11-06|0.726891060537|31447601.67|434691481.25|1.1814088E-5|7064.99734436
1636243200|2021-11-07|0.730543523484|25649316.53|432962740.28|1.1536053E-5|6836.93846888
1636329600|2021-11-08|0.727136538644|54160954.49|430943562.17|1.0761738E-5|6378.03419631
1636416000|2021-11-09|0.704131941882|43080495.2|417309695.14|1.0513853E-5|6231.12307396
1636502400|2021-11-10|0.653559982867|59199682.94|387337799.9|1.0055507E-5|5959.48047672
1636588800|2021-11-11|0.679984088854|33981040.93|402998267.72|1.0469353E-5|6204.74977622
1636675200|2021-11-12|0.65273535774|26526945.46|386849078.91|1.01742E-5|6029.82487768
1636761600|2021-11-13|1.02232235414|749412984.11|605887909.02|1.585745E-5|9398.05060899
1636848000|2021-11-14|0.866674416715|450715270.73|513641854.77|1.3238372E-5|7845.83208766
1636934400|2021-11-15|0.811786177054|121091334.79|481111879.63|1.2772394E-5|7569.66632152
1637020800|2021-11-16|0.732784874256|88104813.57|434291095.59|1.2180347E-5|7218.78470631
1637107200|2021-11-17|0.717338363436|43441870.32|425136591.53|1.1882756E-5|7042.41490672
1637193600|2021-11-18|0.644544418578|47519949.7|381994650.19|1.1319288E-5|6708.47087544
1637280000|2021-11-19|0.713088136876|168770802.25|422617659.15|1.2269328E-5|7271.52004157
1637366400|2021-11-20|0.740664993081|85707292.31|439008272.85|1.2407031E-5|7353.91749493
1637452800|2021-11-21|0.717861676748|69570610.05|425492250.61|1.2222984E-5|7244.82882954
1637539200|2021-11-22|0.722961600506|51935317.01|428515086.5|1.284368E-5|7612.72886738
1637625600|2021-11-23|0.742682090241|87220200.55|440203850.27|1.2900713E-5|7646.5335686
1637712000|2021-11-24|0.728343838385|81589627.07|431705256.12|1.2941335E-5|7670.61111287
1637798400|2021-11-25|0.802487417959|126570581.66|475651770.55|1.4011207E-5|8304.74754862
1637884800|2021-11-26|0.723969768203|49129728.4|429112649.45|1.3514522E-5|8010.35153148
1637971200|2021-11-27|0.842911778397|202160070.74|499612169.41|1.537737E-5|9114.50211329
1638057600|2021-11-28|0.815694503676|98831033.51|483479897.9|1.4248323E-5|8445.29136612
1638144000|2021-11-29|0.84669806601|106101008.31|502958841.19|1.4647092E-5|8700.72191595
1638230400|2021-11-30|0.820090505036|59800492.52|488757877.41|1.4386183E-5|8573.88327743
1638316800|2021-12-01|0.816129481623|39467678.68|486397185.04|1.4260561E-5|8499.01502602
1638403200|2021-12-02|0.842391832982|49847022.04|502322200.33|1.4915446E-5|8894.15039448
1638489600|2021-12-03|0.802868802085|71741961.09|478754431.67|1.4979386E-5|8932.27811639
1638576000|2021-12-04|0.735633362399|99004863.17|438683692.69|1.4951683E-5|8916.20723804
1638662400|2021-12-05|0.703195207253|33218104.5667|419339695.51|1.4282873E-5|8517.37269973