1590451200|2020-05-26|0.104571714335|1614312.66164|0|1.1836003E-5|0
1590537600|2020-05-27|0.109111524482|1765147.79938|0|1.1884469E-5|0
1590624000|2020-05-28|0.115075149301|2582416.78853|0|1.2080428E-5|0
1590710400|2020-05-29|0.115732633805|2004102.32357|0|1.226095E-5|0
1590796800|2020-05-30|0.127342332584|2570442.98906|0|1.3127515E-5|0
1590883200|2020-05-31|0.121029260337|1655189.53616|0|1.2792359E-5|0
1590969600|2020-06-01|0.12877014385|3580165.3693|0|1.2665167E-5|0
1591056000|2020-06-02|0.123300608899|5551022.30269|5918610.47905|1.293842E-5|621.063179477
1591142400|2020-06-03|0.126802633343|1818202.33215|6086712.80034|1.3131028E-5|630.308646611
1591228800|2020-06-04|0.126783158187|2213360.5891|6085777.96422|1.2936217E-5|620.957432239
1591315200|2020-06-05|0.12625852689|1872061.49641|6060594.89075|1.3062759E-5|627.031634256
1591401600|2020-06-06|0.12678134848|1190364.57455|6085691.09562|1.3132956E-5|630.401193445
1591488000|2020-06-07|0.128298580119|2114971.74185|6158520.44462|1.3146892E-5|631.070141931
1591574400|2020-06-08|0.129251752195|1536221.6707|6204274.10544|1.3227436E-5|634.936372331
1591660800|2020-06-09|0.128114075736|1758887.01769|6149663.96302|1.3078603E-5|627.792169546
1591747200|2020-06-10|0.129721777514|1957902.67404|6226836.01168|1.3142911E-5|630.879048079
1591833600|2020-06-11|0.120709351709|4400132.01936|5794226.32478|1.2949172E-5|621.579291283
1591920000|2020-06-12|0.124731232944|1904749.11067|5987282.53622|1.3156132E-5|631.513675514
1592006400|2020-06-13|0.124878342|916965.048201|5994343.98716|1.3179386E-5|632.629901697
1592092800|2020-06-14|0.122252083223|1109963.90103|5868279.70527|1.3023846E-5|625.163753054
1592179200|2020-06-15|0.121119634278|3962696.87074|5813920.49121|1.281594E-5|615.183959432
1592265600|2020-06-16|0.123322887494|2296105.97555|5919679.88436|1.2929605E-5|620.640046519
1592352000|2020-06-17|0.122514351524|2111881.35044|5880868.96925|1.2923107E-5|620.328132967
1592438400|2020-06-18|0.10335810716|1389109.37141|4961341.0801|1.098171E-5|527.138223114
1592524800|2020-06-19|0.101454987687|1638431.72895|4869988.54781|1.0923211E-5|524.33018512
1592611200|2020-06-20|0.10190245021|1099050.2793|4891467.40668|1.0919281E-5|524.141539343
1592697600|2020-06-21|0.101846774203|742618.75453|4888794.8765|1.0946994E-5|525.471804081
1592784000|2020-06-22|0.108163962475|2425644.42145|5192029.19982|1.121019E-5|538.105598979
1592870400|2020-06-23|0.108612520772|1600348.53488|5213560.65746|1.1278959E-5|541.40661207
1592956800|2020-06-24|0.104925659919|2571262.29433|5036585.91683|1.1265842E-5|540.776976788
1593043200|2020-06-25|0.103831892339|2130258.73701|4984083.46515|1.1207122E-5|537.958330469
1593129600|2020-06-26|0.10234548107|1751615.58522|4912733.53922|1.116953E-5|536.153859209
1593216000|2020-06-27|0.0989928581057|1821685.03493|4751802.70858|1.0944011E-5|525.328615696
1593302400|2020-06-28|0.100565047589|1331725.24543|4827270.11489|1.099843E-5|527.940807692
1593388800|2020-06-29|0.101785542733|1597612.50737|4885855.67593|1.1074655E-5|531.599719743
1593475200|2020-06-30|0.100664180765|1379794.85577|4832028.65307|1.1016005E-5|528.784433527
1593561600|2020-07-01|0.103116858632|1626323.06728|4949760.79612|1.1173951E-5|536.366073708
1593648000|2020-07-02|0.102507068684|1972614.7077|4920489.98222|1.1235609E-5|539.325748345
1593734400|2020-07-03|0.100480688398|1082542.83046|4823220.74972|1.1057261E-5|530.764782174
1593820800|2020-07-04|0.10233149823|906772.314993|4912062.34234|1.1205216E-5|537.866839668
1593907200|2020-07-05|0.0981147527084|1082175.03857|4709652.35869|1.0812803E-5|519.03043882
1593993600|2020-07-06|0.0992961927475|2662985.17795|4766363.21728|1.0591058E-5|508.386352855
1594080000|2020-07-07|0.112480168702|1590534.25046|5399213.44354|1.2157025E-5|583.555070827
1594166400|2020-07-08|0.128281917478|2783240.96939|6157720.61336|1.3606002E-5|653.108096823
1594252800|2020-07-09|0.126135338309|2772680.50061|6054681.65778|1.3595147E-5|652.587040866
1594339200|2020-07-10|0.125252923046|2119555.55881|6012324.428|1.3498816E-5|647.96301126
1594425600|2020-07-11|0.124702094466|1114826.94499|5985883.84645|1.3495392E-5|647.798654226
1594512000|2020-07-12|0.126342743158|1569756.15372|6064637.39542|1.3619657E-5|653.763556896
1594598400|2020-07-13|0.124692314922|2415662.36715|5985414.41396|1.3489563E-5|647.518853658
1594684800|2020-07-14|0.124746874045|2990045.02589|5988033.33206|1.349605E-5|647.830239194
1594771200|2020-07-15|0.124046826415|1726077.51884|5954430.01675|1.3493856E-5|647.724923968
1594857600|2020-07-16|0.121182801319|2550718.67556|5816952.60203|1.3269796E-5|636.9697146
1594944000|2020-07-17|0.12090466381|1966504.60888|5803601.59274|1.3211614E-5|634.176893073
1595030400|2020-07-18|0.122138216046|1478008.38215|5862813.91339|1.3335264E-5|640.112274838
1595116800|2020-07-19|0.124038741099|1373630.38595|5954041.9097|1.3503289E-5|648.177721835
1595203200|2020-07-20|0.143152675045|1854024.02875|6871538.83659|1.5620805E-5|749.821602583
1595289600|2020-07-21|0.156020918383|5305469.68877|7645266.05309|1.6642431E-5|815.504831556
1595376000|2020-07-22|0.167675743284|4631994.15731|8216370.47994|1.7603081E-5|862.57816576
1595462400|2020-07-23|0.173989664632|5444389.31443|8525762.381|1.8159728E-5|889.85472878
1595548800|2020-07-24|0.177055500672|4499711.4473|8675993.08368|1.8565324E-5|909.729559426
1595635200|2020-07-25|0.190103960299|4453389.37593|9315387.76527|1.9644697E-5|962.620504057
1595721600|2020-07-26|0.195597924844|2190368.95524|9584600.51615|1.9747059E-5|967.636400206
1595808000|2020-07-27|0.203382900286|22165665.6487|9966076.34059|1.8504708E-5|906.759281774
1595894400|2020-07-28|0.200020573275|13033779.2268|9801317.12226|1.8328949E-5|898.146819226
1595980800|2020-07-29|0.202696523449|9181724.62272|9932442.81513|1.8260178E-5|894.776933975
1596067200|2020-07-30|0.203509187308|6167143.95054|9972264.59979|1.8315657E-5|897.49549069
1596153600|2020-07-31|0.219203972511|7686084.52153|10741333.3232|1.9358381E-5|948.590577699
1596240000|2020-08-01|0.244967000538|13201554.8285|12003761.5004|2.0831249E-5|1020.76338528
1596326400|2020-08-02|0.234751296496|15820695.8936|11503176.2191|2.1237515E-5|1040.67104696
1596412800|2020-08-03|0.244590375262|6887024.45406|11985306.28|2.1748425E-5|1065.70642632
1596499200|2020-08-04|0.247463136791|6058538.50371|12126076.0333|2.2083304E-5|1082.1160147
1596585600|2020-08-05|0.254686130357|8872609.05718|12480013.8776|2.1680909E-5|1062.398038
1596672000|2020-08-06|0.25080916441|9099163.54618|12290036.5562|2.129151E-5|1043.31688538
1596758400|2020-08-07|0.24195777869|8005608.3407|11856304.9806|2.0855781E-5|1021.96549118
1596844800|2020-08-08|0.250454726984|4562657.24624|12272668.5748|2.1307959E-5|1044.1229118
1596931200|2020-08-09|0.248223556442|3530422.08364|12163337.7711|2.1259772E-5|1041.76167435
1597017600|2020-08-10|0.25088154877|9377732.82036|12293583.5017|2.1121333E-5|1034.97794946
1597104000|2020-08-11|0.242563343744|10834838.4244|11885978.6038|2.1257859E-5|1041.66793439
1597190400|2020-08-12|0.248135934282|6703195.15221|12159044.1498|2.1418846E-5|1049.55654612
1597276800|2020-08-13|0.272823544602|7935430.74332|13368775.1979|2.3151762E-5|1134.47210747
1597363200|2020-08-14|0.277336485528|6374179.03501|13589916.2757|2.3565259E-5|1154.73409933
1597449600|2020-08-15|0.273609405355|7234169.0903|13407283.5889|2.3058854E-5|1129.91947193
1597536000|2020-08-16|0.274564468378|5457835.89295|13454083.1526|2.3086605E-5|1131.2793138
1597622400|2020-08-17|0.271199021311|11867312.6338|13289171.0467|2.2130743E-5|1084.440599
1597708800|2020-08-18|0.268252649497|6145214.9756|13144794.2757|2.2370731E-5|1096.20038178
1597795200|2020-08-19|0.258253679386|5008788.67977|12654829.2918|2.1963553E-5|1076.24803069
1597881600|2020-08-20|0.263619820575|2690869.73711|12917778.5008|2.2193263E-5|1087.50417559
1597968000|2020-08-21|0.247221848125|3906048.31661|12114252.5159|2.1326037E-5|1045.00876173
1598054400|2020-08-22|0.251281364957|2459115.39945|12313175.1126|2.1510453E-5|1054.04543065
1598140800|2020-08-23|0.248189545195|1912583.90648|12161671.1674|2.1276706E-5|1042.59146651
1598227200|2020-08-24|0.258028472788|3104005.22847|12643793.8206|2.1913998E-5|1073.81975913
1598313600|2020-08-25|0.24404011069|6029042.82606|11958342.4658|2.1470809E-5|1052.1028134
1598400000|2020-08-26|0.245699549676|4473182.41451|12039657.5399|2.1386819E-5|1047.98717364
1598486400|2020-08-27|0.242641279278|4478330.23035|11889797.5654|2.1428312E-5|1050.02039474
1598572800|2020-08-28|0.250496977172|3183573.035|12274738.8993|2.1702143E-5|1063.43853681
1598659200|2020-08-29|0.253460924642|2017272.24108|12419976.9046|2.2026931E-5|1079.35365061
1598745600|2020-08-30|0.271185055509|2714776.08782|13288486.7009|2.3155438E-5|1134.65223715
1598832000|2020-08-31|0.274948306084|4202524.31532|13472891.7932|2.3538441E-5|1153.41997589
1598918400|2020-09-01|0.301627191564|6450813.7646|14780198.4006|2.5197588E-5|1234.72074227
1599004800|2020-09-02|0.279883397794|7304709.45941|13714718.9118|2.4520989E-5|1201.56634593
1599091200|2020-09-03|0.245906702553|8765098.76194|12049808.351|2.4001911E-5|1176.13072195
1599177600|2020-09-04|0.24859624781|7312997.08204|12181600.2239|2.3649225E-5|1158.84856305
1599264000|2020-09-05|0.216036327771|7006541.61185|10586113.8369|2.1243414E-5|1040.96010707
1599350400|2020-09-06|0.226728867367|3525899.11973|11110064.7971|2.2054583E-5|1080.70864133
1599436800|2020-09-07|0.224294264128|4161230.6019|10990765.4769|2.1630058E-5|1059.90626044
1599523200|2020-09-08|0.215476182114|4347814.29552|10558665.8343|2.126791E-5|1042.16044892
1599609600|2020-09-09|0.224261326511|2407456.6258|10989151.4828|2.18955E-5|1072.91332855
1599696000|2020-09-10|0.234596471152|2963173.60673|11495589.538|2.2637588E-5|1109.27678707
1599782400|2020-09-11|0.237672557454|1912115.91978|11646322.5193|2.2851121E-5|1119.74023398
1599868800|2020-09-12|0.245602060175|1283718.41614|12034880.4038|2.3520211E-5|1152.52667773
1599955200|2020-09-13|0.233328447777|2061966.68754|11433454.4335|2.260112E-5|1107.48979873
1600041600|2020-09-14|0.239863319541|3369048.34625|11753673.2463|2.2457351E-5|1100.44489561
1600128000|2020-09-15|0.232672189721|3073895.75882|11401296.7749|2.1549805E-5|1055.97373945
1600214400|2020-09-16|0.232976504651|3446126.43569|11416208.6766|2.1228111E-5|1040.21023643
1600300800|2020-09-17|0.24829135661|2979452.97992|12166660.084|2.2677102E-5|1111.21303412
1600387200|2020-09-18|0.244187546345|2345448.01086|11965567.0407|2.2311264E-5|1093.2864069
1600473600|2020-09-19|0.245316247851|1689759.88269|12020875.1583|2.2111825E-5|1083.51358777
1600560000|2020-09-20|0.236843919039|1580545.94754|11605717.9568|2.1652774E-5|1061.01937954
1600646400|2020-09-21|0.218266163278|3999316.98309|10695379.2218|2.0862239E-5|1022.28194316
1600732800|2020-09-22|0.220157054293|2432254.99838|10788035.803|2.0890818E-5|1023.68235831
1600819200|2020-09-23|0.20397613|2097925.84215|9995145.35094|1.9907517E-5|975.499074285
1600905600|2020-09-24|0.22170214|3077601.27091|10863747.3969|2.0604161E-5|1009.63572308
1600992000|2020-09-25|0.22275857|2515472.46087|10915514.1884|2.0832737E-5|1020.8363086
1601078400|2020-09-26|0.22432366|1561804.61348|10992205.9767|2.0865913E-5|1022.46198011
1601164800|2020-09-27|0.22585424|1581726.74705|11067206.9497|2.0960426E-5|1027.09328059
1601251200|2020-09-28|0.22550866|2606835.56949|11050272.6076|2.1056581E-5|1031.80498804
1601337600|2020-09-29|0.22816109|2154952.79741|11180245.7297|2.1039063E-5|1030.94657491
1601424000|2020-09-30|0.22754576|1412542.20455|11150093.6904|2.109935E-5|1033.9007385
1601510400|2020-10-01|0.22532538|2749384.29297|11041291.6559|2.1218174E-5|1039.72329944
1601596800|2020-10-02|0.22042179|2408354.9815|10801008.1904|2.0841746E-5|1021.27774776
1601683200|2020-10-03|0.22110024|881984.244977|10834253.2375|2.0958702E-5|1027.00876759
1601769600|2020-10-04|0.22427541|790729.858808|10989841.7761|2.1020074E-5|1030.01611894
1601856000|2020-10-05|0.22497052|1601767.28082|11023902.8284|2.0843458E-5|1021.36162374
1601942400|2020-10-06|0.21698787|1966067.10218|10632740.9225|2.0462049E-5|1002.67201923
1602028800|2020-10-07|0.21677825|1324967.52192|10622469.4146|2.0318575E-5|995.641589899
1602115200|2020-10-08|0.22147307|2904312.75881|10852522.5075|2.0289433E-5|994.213555157
1602201600|2020-10-09|0.23241095|2491421.30364|11388495.8259|2.1005182E-5|1029.28638917
1602288000|2020-10-10|0.23555148|2518795.58554|11542386.4251|2.0851978E-5|1021.77913636
1602374400|2020-10-11|0.23742393|1503349.77981|11634139.2328|2.0855599E-5|1021.95655909
1602460800|2020-10-12|0.24553583|3446821.96699|12031635.0479|2.1248647E-5|1041.21653433
1602547200|2020-10-13|0.24188451|3168649.49678|11852714.6714|2.1169844E-5|1037.35506077
1602633600|2020-10-14|0.24116673|3130422.03094|11817542.1632|2.1100362E-5|1033.95031974
1602720000|2020-10-15|0.24068536|3441199.91818|11793954.2964|2.0937628E-5|1025.97610302
1602806400|2020-10-16|0.23358936|4395705.3096|11446239.6295|2.0631234E-5|1010.96234956
1602892800|2020-10-17|0.23496504|1324865.13006|11513650.1781|2.0686999E-5|1013.69492976
1602979200|2020-10-18|0.24069594|1629684.02506|11794472.9691|2.0960411E-5|1027.09252578
1603065600|2020-10-19|0.24093067|4049220.81151|11805974.9439|2.0518643E-5|1005.44519775
1603152000|2020-10-20|0.23516118|6019896.4556|11523260.9034|1.9734354E-5|967.013815385
1603238400|2020-10-21|0.24948581|9962623.38598|12225190.2523|1.9455073E-5|953.328643411
1603324800|2020-10-22|0.26130551|7043902.47868|12804373.5915|2.0153301E-5|987.542876938
1603411200|2020-10-23|0.26061107|3545537.67769|12770344.9476|2.0153136E-5|987.534790816
1603497600|2020-10-24|0.26044841|250692.026842|12762374.6225|1.9869329E-5|973.627829772
1603584000|2020-10-25|0.25845649|1868650.47533|12664767.4333|1.9833707E-5|971.882294367
1603670400|2020-10-26|0.24497273|2742512.10212|12004042.0709|1.8735609E-5|918.073773596
1603756800|2020-10-27|0.25435149|1776483.75777|12463616.1471|1.8628052E-5|912.803340358
1603843200|2020-10-28|0.24740535|5894664.33928|12123244.3749|1.8642154E-5|913.494346893
1603929600|2020-10-29|0.2461398|2786458.14431|12061230.7206|1.8316858E-5|897.554359001
1604016000|2020-10-30|0.24210511|3765857.01599|11863524.4846|1.7872123E-5|875.761642544
1604102400|2020-10-31|0.24529555|3485076.27777|12019861.0734|1.7799553E-5|872.205607595
1604188800|2020-11-01|0.24601171|434258.133412|12054953.8541|1.7908549E-5|877.546567964
1604275200|2020-11-02|0.24392046|2256996.13508|11952479.5042|1.800086E-5|882.069959228
1604361600|2020-11-03|0.24350397|382733.757167|11932070.8867|1.7455105E-5|855.327123396
1604448000|2020-11-04|0.25211352|1438249.53179|12353952.1698|1.7837749E-5|874.077272665
1604534400|2020-11-05|0.26144817|2012953.97428|12811364.2518|1.6781175E-5|822.303500916
1604620800|2020-11-06|0.26211731|509370.097251|12844153.086|1.6839221E-5|825.14784076
1604707200|2020-11-07|0.26360418|2610666.06022|12917012.1048|1.7770564E-5|870.785092623
1604793600|2020-11-08|0.26301945|1617786.17936|12888359.214|1.6991396E-5|832.604642716
1604880000|2020-11-09|0.26492943|3079931.47001|12981951.2131|1.7279153E-5|846.705182019
1604966400|2020-11-10|0.26278934|129387.511679|12877083.6118|1.7185993E-5|842.140205584
1605052800|2020-11-11|0.26025612|38235.4568134|12752952.1754|1.6575408E-5|812.220613722
1605139200|2020-11-12|0.26508365|109403.438523|12989508.3573|1.6286437E-5|798.06057266
1605225600|2020-11-13|0.27105647|40498.616597|13282185.7712|1.6611083E-5|813.968728606
1605312000|2020-11-14|0.26462645|1380066.26954|12967104.7164|1.6469017E-5|807.007266336
1605398400|2020-11-15|0.2622602|268.66027364|12851155.2094|1.6436888E-5|805.43292062
1605484800|2020-11-16|0.26309414|1965983.93708|12892019.2174|1.5738956E-5|771.233153328
1605571200|2020-11-17|0.26440577|2580326.08938|12956291.4043|1.4984397E-5|734.258613377
1605657600|2020-11-18|0.25951249|72310.9410445|12716512.9419|1.4576073E-5|714.250096195
1605744000|2020-11-19|0.26283481|1944104.08389|12879311.6654|1.4751837E-5|722.862798732
1605830400|2020-11-20|0.26545776|1899945.74147|14401493.3695|1.4255587E-5|773.387606597
1605916800|2020-11-21|0.25466365|1700457.37637|13815896.7065|1.3660577E-5|741.107420644
1606003200|2020-11-22|0.25990997|1707134.08067|14100517.173|1.4148608E-5|767.583829421
1606089600|2020-11-23|0.25985122|1871612.28011|14097329.9589|1.414994E-5|767.656095972
1606176000|2020-11-24|0.26102156|65701.6984304|14160822.8186|1.3660712E-5|741.114727106
1606262400|2020-11-25|0.24655928|1809731.22127|13376221.7544|1.3162379E-5|714.079390237
1606348800|2020-11-26|0.22514391|3649172.31627|12214404.8739|1.3127447E-5|712.184276352
1606435200|2020-11-27|0.22354864|76080.8780109|12127858.9474|1.30666E-5|708.883228821
1606521600|2020-11-28|0.23357409|1299411.57429|12671755.4193|1.3183305E-5|715.214673761
1606608000|2020-11-29|0.24403222|6505.11206892|13239125.2025|1.3424973E-5|728.325539909
1606694400|2020-11-30|0.25862002|83932.8945588|14030535.5785|1.3177529E-5|714.90130374
1606780800|2020-12-01|0.25378753|2321603.78712|13768365.4544|1.3497184E-5|732.243077183
1606867200|2020-12-02|0.25463081|18551.4686738|13814114.9132|1.3261268E-5|719.4442811
1606953600|2020-12-03|0.26349152|13923.5719823|14294822.1243|1.3550328E-5|735.126232851
1607040000|2020-12-04|0.24632754|1442560.31737|13363649.3672|1.3172761E-5|714.642622591
1607126400|2020-12-05|0.2542574|7439.29027641|13793856.7997|1.3274216E-5|720.146727811
1607212800|2020-12-06|0.2572567|11321.3103561|13956573.4193|1.3298273E-5|721.451855189
1607299200|2020-12-07|0.25519451|1065452.31517|13844696.4389|1.3297177E-5|721.392396176
1607385600|2020-12-08|0.24050438|1481437.87308|13047734.3472|1.3127148E-5|712.16806879
1607472000|2020-12-09|0.24541106|35770.8686152|13313928.941|1.3226915E-5|717.580562256
1607558400|2020-12-10|0.24294105|1255119.02533|13179927.1874|1.3300912E-5|721.595019391
1607644800|2020-12-11|0.23551713|1714652.49926|12777168.0729|1.3041608E-5|707.527377551
1607731200|2020-12-12|0.24321819|15547.8174486|13194962.6797|1.2934622E-5|701.723232815
1607817600|2020-12-13|0.25308765|29186.1782994|13730395.9275|1.3221324E-5|717.277248437
1607904000|2020-12-14|0.25083553|45197.7136243|13608215.0566|1.3032689E-5|707.043514439
1607990400|2020-12-15|0.2509886|49999.6166918|13616519.0695|1.2926179E-5|701.265168417
1608076800|2020-12-16|0.26951637|111525.632141|14621679.4195|1.2647058E-5|686.122433585
1608163200|2020-12-17|0.25818592|126908.985506|14006984.8333|1.1321381E-5|614.202400962
1608249600|2020-12-18|0.25645021|1590335.92057|13912820.0908|1.1083527E-5|601.298463054
1608336000|2020-12-19|0.25499347|1437581.968|13833789.8478|1.0682667E-5|579.551195141
1608422400|2020-12-20|0.25359993|1472181.11669|13758187.9403|1.0801923E-5|586.021008564
1608508800|2020-12-21|0.25002006|2555487.36219|13563974.6636|1.096431E-5|594.830762956
1608595200|2020-12-22|0.25232828|1777392.79555|13689199.0264|1.0609594E-5|575.586865867
1608681600|2020-12-23|0.25253714|55816.329669|13700529.7734|1.0865857E-5|589.489519608
1608768000|2020-12-24|0.26027194|12847.4993958|14120154.7468|1.0965305E-5|594.884732661
1608854400|2020-12-25|0.26721136|1895942.60959|14496629.346|1.0833717E-5|587.745894445
1608940800|2020-12-26|0.27135502|2087909.27634|14721429.1616|1.0264199E-5|556.848657081
1609027200|2020-12-27|0.26608225|3237901.5002|14435373.0696|1.0127865E-5|549.452320378
1609113600|2020-12-28|0.26059363|29713.8705177|14137607.2823|9.621395E-6|521.975552579
1609200000|2020-12-29|0.25725818|1967550.84995|13956653.5631|9.401874E-6|510.066184335
1609286400|2020-12-30|0.25613783|2044742.35072|13895873.0849|8.881046E-6|481.810469298
1609372800|2020-12-31|0.25354927|1805969.13599|13755439.6388|8.74256E-6|474.297387521
1609459200|2021-01-01|0.25043141|1295990.80744|13586290.969|8.525571E-6|462.5254008
1609545600|2021-01-02|0.24567223|2584890.52384|13328098.0038|7.646845E-6|414.853154464
1609632000|2021-01-03|0.24696883|2391210.62086|13398440.5196|7.533666E-6|408.713017735
1609718400|2021-01-04|0.24474461|3600127.94363|13277772.9879|7.654988E-6|415.294918606
1609804800|2021-01-05|0.2403485|2191184.36967|13039277.6408|7.070648E-6|383.593583368
1609891200|2021-01-06|0.24791979|2547026.40187|13450031.8517|6.732493E-6|365.248152602
1609977600|2021-01-07|0.24906841|2818256.65585|13512345.7863|6.326183E-6|343.205194924
1610064000|2021-01-08|0.24886138|2866516.39611|13501114.4934|6.099901E-6|330.929056968
1610150400|2021-01-09|0.24800757|1467504.70001|13454793.5832|6.160983E-6|334.242839985
1610236800|2021-01-10|0.25565017|2537548.78595|13869416.7735|6.665117E-6|361.592896721
1610323200|2021-01-11|0.26399737|249354.869012|14322265.1841|7.422609E-6|402.688005777
1610409600|2021-01-12|0.25520882|3097851.39874|13845472.8715|7.523188E-6|408.144574945
1610496000|2021-01-13|0.25598807|2570885.86368|13887748.5297|6.859942E-6|372.162458292
1610582400|2021-01-14|0.26251582|2112263.82184|14241888.6186|6.698998E-6|363.430986264
1610668800|2021-01-15|0.24981057|2350798.90141|13552609.6024|6.783655E-6|368.02377054
1610755200|2021-01-16|0.24808438|1464864.5332|13458960.8327|6.857301E-6|372.019171772
1610841600|2021-01-17|0.24847074|1373996.10643|13479921.3156|6.942215E-6|376.625883419
1610928000|2021-01-18|0.24883239|1265998.31322|13499541.3406|6.793117E-6|368.537085436
1611014400|2021-01-19|0.24908222|1567541.53164|13513095.2982|6.90556E-6|374.637299954
1611100800|2021-01-20|0.25177445|1821366.63211|13659153.0502|7.082711E-6|384.24801865
1611187200|2021-01-21|0.23455422|2570462.75023|12724929.0095|7.609048E-6|412.802616084
1611273600|2021-01-22|0.24573906|129206.643849|13331723.8202|7.445338E-6|403.921094043
1611360000|2021-01-23|0.24188443|8072.8312511|13122604.0357|7.542944E-6|409.216365748
1611446400|2021-01-24|0.2428938|8630.86735131|13177363.8251|7.522406E-6|408.10214465
1611532800|2021-01-25|0.235734|1609977.04222|12788933.619|7.283295E-6|395.13000366
1611619200|2021-01-26|0.25307481|1714494.31046|13729699.4312|7.770217E-6|421.54627687
1611705600|2021-01-27|0.23558402|1759427.31451|12780796.8128|7.741186E-6|419.971292434
1611792000|2021-01-28|0.23461238|1393292.26|12728084.25|7.01045E-6|380.327748393
1611878400|2021-01-29|0.23675799|3854138.38|12844486.7|6.899269E-6|374.296001205
1611964800|2021-01-30|0.26343625|1620294.41|14291823.48|7.687188E-6|417.041823035
1612051200|2021-01-31|0.23660792|1008604.47|12836344.95|7.145176E-6|387.636829166
1612137600|2021-02-01|0.23715177|1262496.88|12865849.96|7.07131E-6|383.629493807
1612224000|2021-02-02|0.25366327|1341874.1|13761624.42|7.143374E-6|387.539079188
1612310400|2021-02-03|0.26791212|131572.88|14534646.36|7.149644E-6|387.879231219
1612396800|2021-02-04|0.26858604|1709038.52|14571207.41|7.273617E-6|394.604953883
1612483200|2021-02-05|0.27784649|99249.43|15073601.59|7.284088E-6|395.173034068
1612569600|2021-02-06|0.27065638|79608.25|14683526.97|6.892892E-6|373.95004538
1612656000|2021-02-07|0.27205037|1535169.85|14759152.99|6.992964E-6|379.379103692
1612742400|2021-02-08|0.27902243|182196.88|15137398.1|6.039909E-6|327.674398867
1612828800|2021-02-09|0.28353203|100713.69|15382050.7|6.099942E-6|330.931278244
1612915200|2021-02-10|0.28146173|92975.73|15269733.68|6.266098E-6|339.945496934
1613001600|2021-02-11|0.28901902|76858.42|15679728.31|6.032625E-6|327.279225416
1613088000|2021-02-12|0.29882088|55697.68|16211494.23|6.290323E-6|341.259737336
1613174400|2021-02-13|0.29376583|46228.62|15937250.39|6.236336E-6|338.330868325
1613260800|2021-02-14|0.29505149|60424.93|16006999.2|6.056402E-6|328.569165907
1613347200|2021-02-15|0.26265141|2756.99|14249244.88|5.478175E-6|297.19945943
1613433600|2021-02-16|0.29900561|1788626.52|16221516.38|6.077366E-6|329.706496531
1613520000|2021-02-17|0.3101545|1815108.99|16826360.6|5.947467E-6|322.659269489
1613606400|2021-02-18|0.32407802|1208936.29|17581733.2|6.270884E-6|340.205143861
1613692800|2021-02-19|0.32994842|1267976.07|17900211.33|5.903729E-6|320.28641548
1613779200|2021-02-20|0.3235675|1697899.4|17554036.69|5.767741E-6|312.908858685
1613865600|2021-02-21|0.32570747|1165608.83|17670133.35|5.660546E-6|307.093364036
1613952000|2021-02-22|0.2994486|3414427.89|16245548.95|5.524136E-6|299.692908213
1614038400|2021-02-23|0.2656853|4356151.1|14413838.08|5.441647E-6|295.217758553
1614124800|2021-02-24|0.27488278|1903707.34|14912815.57|5.530247E-6|300.024445211
1614211200|2021-02-25|0.24759882|1710960.24|13432618.73|5.257561E-6|285.230811531
1614297600|2021-02-26|0.24322011|2273595.37|13195066.7|5.248627E-6|284.74612296
1614384000|2021-02-27|0.24646556|1174624.68|13371137.54|5.336086E-6|289.490912366
1614470400|2021-02-28|0.23841441|1752400.35|12934350.22|5.281927E-6|286.552703146
1614556800|2021-03-01|0.2591651|31055.59|14060107.07|5.221814E-6|283.291476899
1614643200|2021-03-02|0.25107892|1374591.37|13621419.28|5.189834E-6|281.556511823
1614729600|2021-03-03|0.26426315|11698.2|14336684.32|5.228974E-6|283.679921152
1614816000|2021-03-04|0.25903297|1678734.64|14052938.83|5.334159E-6|289.386367058
1614902400|2021-03-05|0.25860881|1362298.75|14029927.73|5.285572E-6|286.75045205
1614988800|2021-03-06|0.27761416|97836.92|15060997.07|5.675744E-6|307.917880536
1615075200|2021-03-07|0.29017002|1373270.8|15742171.77|5.666642E-6|307.424080968
1615161600|2021-03-08|0.30108486|62708.7|16334318.66|5.762773E-6|312.639335459
1615248000|2021-03-09|0.31356136|1886085.04|17011188.42|5.719405E-6|310.286561154
1615334400|2021-03-10|0.30235135|1877434.47|16403027.97|5.398307E-6|292.866496914
1615420800|2021-03-11|0.30656776|1697903.2|16631774.73|5.30347E-6|287.72144314
1615507200|2021-03-12|0.29763391|1726084.78|16147099.43|5.191402E-6|281.64157866
1615593600|2021-03-13|0.32403969|2071338.43|17579653.64|5.291041E-6|287.047145907
1615680000|2021-03-14|0.31133476|1219966.98|16890392.01|5.249959E-6|284.818391452
1615766400|2021-03-15|0.30180131|2771963.76|16373187.41|5.398255E-6|292.863675118
1615852800|2021-03-16|0.30379577|2147013.82|16481389.9|5.348056E-6|290.140300976
1615939200|2021-03-17|0.30710203|1843245.8|16660759.65|5.216534E-6|283.005029892
1616025600|2021-03-18|0.29992589|1774921.94|16271442.89|5.183745E-6|281.226174652
1616112000|2021-03-19|0.30594623|1462648.43|16598055.52|5.243595E-6|284.473127629
1616198400|2021-03-20|0.30431804|1290775.36|16509723.91|5.218642E-6|283.119392479
1616284800|2021-03-21|0.30065486|1730597.81|16310990.77|5.226651E-6|283.553893721
1616371200|2021-03-22|0.28470916|1736901.6|15445912.02|5.221229E-6|283.25974398
1616457600|2021-03-23|0.28175253|1595534.16|15285509.82|5.147204E-6|279.243765043
1616544000|2021-03-24|0.26773859|2394664.16|14525232.33|5.073279E-6|275.233227119
1616630400|2021-03-25|0.26797776|2413228.18|14538207.34|5.182905E-6|281.180600635
1616716800|2021-03-26|0.28661911|1862488.54|15549529.48|5.198278E-6|282.014611678
1616803200|2021-03-27|0.83780608|4729124.88|45452274.46|1.4967903E-5|812.031866905
1616889600|2021-03-28|0.7027236|1987326.91|38123840.83|1.2559682E-5|681.382150028
1616976000|2021-03-29|0.63153249|387568.1|34261613.13|1.093559E-5|593.272650039
1617062400|2021-03-30|0.60508|264163.05|32826524.87|1.026992E-5|557.15902739
1617148800|2021-03-31|0.55598173|160067.86|30162867.77|9.436401E-6|511.939332229
1617235200|2021-04-01|0.53894676|108567.85|29238694.4|9.119881E-6|494.76763442
1617321600|2021-04-02|0.54919044|150775.96|29794429.86|9.248073E-6|501.722248367
1617408000|2021-04-03|0.60095145|242184.69|32602544.37|1.043248E-5|565.978153625
1617494400|2021-04-04|0.48816667|165809.7|26483796.11|8.30801E-6|450.722379141
1617580800|2021-04-05|0.53336971|53902.24|28936130.57|9.031305E-6|489.96224532
1617667200|2021-04-06|0.49668864|75135.86|26946126.14|8.53529E-6|463.052670143
1617753600|2021-04-07|0.49798389|48563.28|27016395.18|8.884805E-6|482.014394034
1617840000|2021-04-08|0.57896904|623483.58|31409965.12|9.92678E-6|538.543155181
1617926400|2021-04-09|0.58311957|116321.92|31635137.49|1.0011495E-5|543.139069755
1618012800|2021-04-10|0.54367814|51690.77|29495378.98|9.092636E-6|493.289549488
1618099200|2021-04-11|0.53690361|31971.96|29127850.53|8.917929E-6|483.811429298
1618185600|2021-04-12|0.46218704|975546.8|25074360.86|7.716821E-6|418.649459418
1618272000|2021-04-13|0.49804191|3378446.43|27019542.89|7.842753E-6|425.481464119
1618358400|2021-04-14|0.46565882|4375403.21|25262710.2|7.378562E-6|400.298384767
1618444800|2021-04-15|0.4629864|2343618.32|25117727.51|7.312543E-6|396.716755566
1618531200|2021-04-16|0.46742755|4666259.12|25358666.56|7.591463E-6|411.848593262
1618617600|2021-04-17|0.47430877|3207677.15|25731983.84|7.816066E-6|424.033660614
1618704000|2021-04-18|0.61283724|1038356.39|33247367.15|1.0901438E-5|591.419855048
1618790400|2021-04-19|0.58565711|158617.23|31772803.25|1.0509911E-5|570.178913013
1618876800|2021-04-20|0.53972172|46095.25|29280737.36|9.557158E-6|518.490590495
1618963200|2021-04-21|0.50668385|59604.96|27488381.7|9.399381E-6|509.930941497
1619049600|2021-04-22|0.50830602|3265488.99|27576387.13|9.82001E-6|532.750718515
1619136000|2021-04-23|0.34553943|3804472.28|18746048.17|6.762864E-6|366.895825206
1619222400|2021-04-24|0.48934133|120272.1|26547523.31|9.77688E-6|530.41084778
1619308800|2021-04-25|0.43620486|161568.45|23664787.36|8.901367E-6|482.912907638
1619395200|2021-04-26|0.4852092|87079.59|26323348.73|8.981737E-6|487.273108697
1619481600|2021-04-27|0.58838023|240466.2|31920536.79|1.0691385E-5|580.024159256
1619568000|2021-04-28|0.69815955|1074420.92|37876234.17|1.2734397E-5|690.860710544
1619654400|2021-04-29|0.73892656|383093|40087907.43|1.3797499E-5|748.535636177
1619740800|2021-04-30|0.71722158|102176.46|38910378.58|1.2419383E-5|673.7707115
1619827200|2021-05-01|0.70036131|70652.06|37995683.03|1.21111E-5|657.045884994
1619913600|2021-05-02|0.67691641|35070.52|36723761.01|1.1953091E-5|648.473653069
1620000000|2021-05-03|0.66179263|30786.4|35903272.72|1.1569742E-5|627.676380026
1620086400|2021-05-04|0.58925669|24450.84|31968085.59|1.1048521E-5|599.399329638
1620172800|2021-05-05|0.62466348|23871.39|33888959.12|1.087809E-5|590.153193066
1620259200|2021-05-06|0.60390426|29960.36|32762739.2|1.0708184E-5|580.93552726
1620345600|2021-05-07|0.60751204|18758.57|32958466.65|1.0591879E-5|574.625798004
1620432000|2021-05-08|0.33570113|686979.22|18212305.15|5.708836E-6|309.71317637
1620518400|2021-05-09|0.69024774|1454251.7|37447006.26|1.1853345E-5|643.062278504
1620604800|2021-05-10|0.32275616|1335154.3|17510020.29|5.777969E-6|313.463744348
1620691200|2021-05-11|0.62874757|43074.9|34110527.2|1.1088128E-5|601.548077142
1620777600|2021-05-12|0.62387356|44984.33|33846104.51|1.2693119E-5|688.621316524
1620864000|2021-05-13|0.52767735|35847.66|28627311.73|1.0613793E-5|575.814673206
1620950400|2021-05-14|0.46345331|134939.61|25143058.32|9.291266E-6|504.065539859
1621036800|2021-05-15|0.58173677|38064.35|31560118.76|1.2440856E-5|674.935663489
1621123200|2021-05-16|0.62478675|34121.91|33895646.23|1.3448983E-5|729.628100982
1621209600|2021-05-17|0.58827976|25712.88|31915085.8|1.3512021E-5|733.048013663
1621296000|2021-05-18|0.57111612|18853.96|30983931.8|1.3309813E-5|722.077916944
1621382400|2021-05-19|0.49910618|17313.73|27077281.3|1.3488467E-5|731.77017216
1621468800|2021-05-20|0.5451315|135014.31|29574225.86|1.3366721E-5|725.165259871
1621555200|2021-05-21|0.49960832|18829.16|27104523.2|1.3392641E-5|726.57146441
1621641600|2021-05-22|0.47761867|13017.07|25911550.78|1.2724069E-5|690.300402247
1621728000|2021-05-23|0.40971365|10030.86|22227598.73|1.1783341E-5|639.264460549
1621814400|2021-05-24|0.46365012|28544.68|25153735.28|1.1978773E-5|649.86694066
1621900800|2021-05-25|0.41292401|27619.71|22401765.75|1.0752607E-5|583.345548775
1621987200|2021-05-26|0.53428137|42003.33|28985589.76|1.3596953E-5|737.65570685
1622073600|2021-05-27|0.54786448|103424.81|29722494.74|1.4253582E-5|773.278851772
1622160000|2021-05-28|0.48934259|15601.79|26547591.58|1.3707994E-5|743.679854421
1622246400|2021-05-29|0.44459288|21490.22|24119850.83|1.2843541E-5|696.781948125
1622332800|2021-05-30|0.48441452|20842.96|26280236.02|1.3577352E-5|736.592319914
1622419200|2021-05-31|0.48331566|9518.68|26220621.11|1.2946122E-5|702.347115767
1622505600|2021-06-01|0.29403199|143855.85|15951689.62|8.015063E-6|434.829547835
1622592000|2021-06-02|0.32334485|144482.96|17541957.63|8.605278E-6|466.849625316
1622678400|2021-06-03|0.34120778|151885.17|18511049.28|8.702334E-6|472.115065855
1622764800|2021-06-04|0.31174662|1699427.94|16912735.94|8.449699E-6|458.409229776
1622851200|2021-06-05|0.46167301|2252906.64|25046474.2|1.2985867E-5|704.503351366
1622937600|2021-06-06|0.54207449|499502.06|29408378.55|1.5115409E-5|820.034290509
1623024000|2021-06-07|0.47536054|74315.29|25789043.61|1.4164199E-5|768.42967595
1623110400|2021-06-08|0.28418993|1049896.67|15417742.73|8.490218E-6|460.607442514
1623196800|2021-06-09|0.26481945|2141919.18|14366864.13|7.091139E-6|384.705241779
1623283200|2021-06-10|0.24031246|1416407.92|13037322.06|6.54756E-6|355.215241137
1623369600|2021-06-11|0.36440379|193231.43|19769468.8|9.760537E-6|529.524217332
1623456000|2021-06-12|0.43885977|68494.21|23808820.78|1.2343986E-5|669.680318123
1623542400|2021-06-13|0.45010446|25549.36|24418862.13|1.1512253E-5|624.557505635
1623628800|2021-06-14|0.46229027|25302.32|25079961.28|1.1494475E-5|623.593025079
1623715200|2021-06-15|0.45701806|15257.56|24793936.07|1.1310573E-5|613.616065582
1623801600|2021-06-16|0.43872957|5228.17|23801756.86|1.1441021E-5|620.693061724
1623888000|2021-06-17|0.435511|6552.52|23627144.77|1.1444702E-5|620.892769651
1623974400|2021-06-18|0.41354417|15966.89|22435410.39|1.155563E-5|626.910787704
1624060800|2021-06-19|0.40295227|7167.59|21860783.1|1.1313841E-5|613.793351081
1624147200|2021-06-20|0.38509803|7377.35|20892163.29|1.0787574E-5|585.242561513
1624233600|2021-06-21|0.28135101|28346.75|15263726.94|8.881956E-6|481.859834365
1624320000|2021-06-22|0.22870074|16555.16|12407368.5|7.035721E-6|381.698734819
1624406400|2021-06-23|0.33341648|211294.19|18088359.17|9.886908E-6|536.380034318
1624492800|2021-06-24|0.31655108|64349.84|17173384.9|9.132396E-6|495.44658501
1624579200|2021-06-25|0.28725575|15086.42|15584068.23|9.079517E-6|492.577824546
1624665600|2021-06-26|0.29871694|8795.59|16205855.72|9.280879E-6|503.50203115
1624752000|2021-06-27|0.36371057|260416.25|19731860.62|1.0496805E-5|569.467896452
1624838400|2021-06-28|0.3464711|32504.78|18796592.34|1.0061791E-5|545.867703359
1624924800|2021-06-29|0.34877575|14928.2|18921623.46|9.72393E-6|527.538230543
1625011200|2021-06-30|0.34623498|16950.21|18783782.77|9.880899E-6|536.054041646
1625097600|2021-07-01|0.34251981|53737.08|18582228.82|1.0202508E-5|553.501819921
1625184000|2021-07-02|0.35053411|47790.25|19017017.2|1.034114E-5|561.022826702
1625270400|2021-07-03|0.35944946|28549.29|19500688.71|1.0368172E-5|562.489354314
1625356800|2021-07-04|0.35992896|16250.59|19526702.42|1.0199819E-5|553.355946548
1625443200|2021-07-05|0.26989837|55834.8|14642403.47|7.997936E-6|433.900381982
1625529600|2021-07-06|0.35097717|39657.09|19041053.76|1.0251941E-5|556.18363931
1625616000|2021-07-07|0.34803999|40756.75|18881707.32|1.0280214E-5|557.717496587
1625702400|2021-07-08|0.33664585|40438.47|18263557.54|1.0239439E-5|555.505387498
1625788800|2021-07-09|0.34538402|20784.76|18737616.91|1.0219064E-5|554.400016569
1625875200|2021-07-10|0.34391442|3290.79|18657888.67|1.0259818E-5|556.610979029
1625961600|2021-07-11|0.33942709|4317.74|18414443.92|9.91312E-6|537.802072051
1626048000|2021-07-12|0.33806486|42148.09|18340541.13|1.0196236E-5|553.161561155
1626134400|2021-07-13|0.3182473|39974.3|17265407.82|9.73173E-6|527.96139117
1626220800|2021-07-14|0.33553451|34119.48|18203265.38|1.0222745E-5|554.599704654
1626307200|2021-07-15|0.31003731|27933.83|16820003.21|9.755512E-6|529.251602509
1626393600|2021-07-16|0.3067003|32511.21|16638964.94|9.76083E-6|529.540102032
1626480000|2021-07-17|0.30887689|1623.2|16757048.32|9.795333E-6|531.411943417
1626566400|2021-07-18|0.2968995|2594.93|16107256.47|9.337399E-6|506.568318423
1626652800|2021-07-19|0.28746209|30099.11|15595262.41|9.327784E-6|506.046690135
1626739200|2021-07-20|0.26217001|1179.91|14223128.06|8.795483E-6|477.168540591
1626825600|2021-07-21|0.29374612|86026.11|15936180.7|9.147922E-6|496.288897438
1626912000|2021-07-22|0.29065639|39099.94|15768558.22|8.995E-6|487.992647225
1626998400|2021-07-23|0.29429747|24502.67|15966092.36|8.763665E-6|475.442363817
1627084800|2021-07-24|0.29906426|10598.69|16224698.08|8.720995E-6|473.127450375
1627171200|2021-07-25|0.2984403|8729.74|16190847.47|8.442397E-6|458.013083716
1627257600|2021-07-26|0.30690353|28039.77|16649990.88|8.219706E-6|445.931755612
1627344000|2021-07-27|0.30374371|32616.14|16478565.76|7.707873E-6|418.164024204
1627430400|2021-07-28|0.30802823|108434.31|16711007.41|7.701494E-6|417.81794903
1627516800|2021-07-29|0.30643698|38867.25|16624679.48|7.659312E-6|415.529506384
1627603200|2021-07-30|0.3080644|33421.17|16712969.92|7.29396E-6|395.708605336
1627689600|2021-07-31|0.30668233|7895.82|16637990.24|7.367532E-6|399.699994156
1627776000|2021-08-01|0.30420691|16385.05|16503694.77|7.609949E-6|412.85148819
1627862400|2021-08-02|0.30615476|2766.18|16609368.83|7.809683E-6|423.687371029
1627948800|2021-08-03|0.30387792|7641.29|16485846.55|7.964723E-6|432.09852559
1628035200|2021-08-04|0.3120082|143929.39|16926926.91|7.849756E-6|425.861391057
1628121600|2021-08-05|0.31541344|48793.89|17111666.2|7.717565E-6|418.689819168
1628208000|2021-08-06|0.31696734|35826.98|17195967.97|7.402925E-6|401.620120181
1628294400|2021-08-07|0.3143271|21953.79|17052731.06|7.054684E-6|382.727512089
1628380800|2021-08-08|0.31861652|16809.32|17285438.59|7.274662E-6|394.661655535
1628467200|2021-08-09|0.37477421|49605.81|20332080.01|8.083058E-6|438.518386795
1628553600|2021-08-10|0.32624296|38619.87|17699184.53|7.1568E-6|388.267455164
1628640000|2021-08-11|0.33361448|23825.25|18099100.79|7.317128E-6|396.965494919
1628726400|2021-08-12|0.32634551|35193.24|17704747.97|7.345444E-6|398.501682305
1628812800|2021-08-13|0.33406316|53898.06|18123442.51|6.989746E-6|379.204518662
1628899200|2021-08-14|0.3374467|38489.81|18307004.7|7.164938E-6|388.708953566
1628985600|2021-08-15|0.34126303|19311.43|18514046.79|7.253661E-6|393.522319581
1629072000|2021-08-16|0.34342519|37270.98|18631347.31|7.465037E-6|404.989794223
1629158400|2021-08-17|0.33653258|16503.19|18257412.25|7.529475E-6|408.485648257
1629244800|2021-08-18|0.33487358|19562.44|18167409.13|7.474658E-6|405.511745635
1629331200|2021-08-19|0.32933951|31856.7|17867177.32|7.049584E-6|382.450825169
1629417600|2021-08-20|0.34019239|21631.36|18455962.8|6.894975E-6|374.063047404
1629504000|2021-08-21|0.33224164|4929.34|18024622.19|6.793545E-6|368.560310369
1629590400|2021-08-22|0.3324222|22537.12|18034418.03|6.739883E-6|365.649067647
1629676800|2021-08-23|0.34039314|97065.99|18466853.78|6.870224E-6|372.720267053
1629763200|2021-08-24|0.33377639|18656.74|18107884.71|6.996511E-6|379.571528592
1629849600|2021-08-25|0.33999543|64195.56|18445277.43|6.944239E-6|376.735695816
1629936000|2021-08-26|0.37371539|322188.63|20274637.52|7.961179E-6|431.906265506
1630022400|2021-08-27|0.36480596|64750.96|19791286.92|7.436116E-6|403.420781082
1630108800|2021-08-28|0.3482795|30676.03|18894701.02|7.12193E-6|386.375706969
1630195200|2021-08-29|0.34026233|6700.86|18459756.87|6.968329E-6|378.042609448
1630281600|2021-08-30|0.34269881|75196.3|18591939.67|7.282944E-6|395.110959002
1630368000|2021-08-31|0.34267792|44087.55|18590806.76|7.265253E-6|394.151203514
1630454400|2021-09-01|0.34413948|36427.62|18670098.65|7.045249E-6|382.215646527
1630540800|2021-09-02|0.34451019|69420.93|18690209.99|6.984109E-6|378.89870196
1630627200|2021-09-03|0.34234873|34413.57|18572947.37|6.843502E-6|371.270553486
1630713600|2021-09-04|0.34641846|9654.49|18793736.66|6.936051E-6|376.291482718
1630800000|2021-09-05|0.34430745|10083.72|18679211.33|6.652845E-6|360.927124001
1630886400|2021-09-06|0.34845765|36069.86|18904366.09|6.620449E-6|359.169590842
1630972800|2021-09-07|0.33706681|29521.11|18286395.4|7.20057E-6|390.642051424
1631059200|2021-09-08|0.32851188|27936.98|17822277.27|7.127402E-6|386.672575308
1631145600|2021-09-09|0.34056487|62234.53|18476170.57|7.341117E-6|398.266943582
1631232000|2021-09-10|0.33991887|30111.86|18441124.08|7.57329E-6|410.862687864
1631318400|2021-09-11|0.34008381|2098.77|18450072.19|7.523735E-6|408.174249425
1631404800|2021-09-12|0.3397105|14351.36|18429819.54|7.374867E-6|400.097930272
1631491200|2021-09-13|0.314063739146|31272.32|17038443.08|6.984926E-6|378.943027274
1631577600|2021-09-14|0.322095091734|18494.94|17474156.37|6.839627E-6|371.060332112
1631664000|2021-09-15|0.324193633184|46399.79|17588005.48|6.729311E-6|365.075518548
1631750400|2021-09-16|0.330296607185|33831.12|17919101.25|6.912377E-6|375.007131913
1631836800|2021-09-17|0.328668273551|37372.73|17830761.64|6.953364E-6|377.230740103
1631923200|2021-09-18|0.327973673119|26466.39|17793078.49|6.793388E-6|368.551794867
1632009600|2021-09-19|0.326752477088|4159.43|17726826.72|6.913901E-6|375.089811342
1632096000|2021-09-20|0.299746128975|35559.57|16261690.61|6.996254E-6|379.557588838
1632182400|2021-09-21|0.295949285637|50570.38|16055705.99|7.272611E-6|394.550382997
1632268800|2021-09-22|0.306978726297|45568.51|16654070.19|7.044915E-6|382.197523287
1632355200|2021-09-23|0.296180534144|46658.98|16068251.58|6.597169E-6|357.90661096
1632441600|2021-09-24|0.304409567785|52291.2|16514689.37|7.105773E-6|385.499163784
1632528000|2021-09-25|0.32630122898|123421.39|17702345.81|7.638747E-6|414.413826671
1632614400|2021-09-26|0.301569860562|20590.85|16360630.87|6.979404E-6|378.643450389
1632700800|2021-09-27|0.294804797412|35588.64|15993615.74|6.979986E-6|378.675024743
1632787200|2021-09-28|0.294997224133|47759.7|16004055.18|7.188997E-6|390.014194252
1632873600|2021-09-29|0.293255131956|35045.1|15909543.99|7.055446E-6|382.768846218
1632960000|2021-09-30|0.296608543035|43959.98|16091471.72|6.773292E-6|367.46155574
1633046400|2021-10-01|0.299147195902|61002.17|16229197.57|6.217087E-6|337.286575355
1633132800|2021-10-02|0.301663387269|4864.44|16365704.83|6.322657E-6|343.01391077
1633219200|2021-10-03|0.305152734177|15974.19|16555007.3|6.330976E-6|343.465229564
1633305600|2021-10-04|0.307967268837|38780.45|16707700.15|6.270598E-6|340.189629699
1633392000|2021-10-05|0.306960946005|46070.95|16653105.58|5.958693E-6|323.26830152
1633478400|2021-10-06|0.30452026682|51728.85|16520694.96|5.500583E-6|298.415126173
1633564800|2021-10-07|0.307602090178|28715.79|16687888.64|5.716875E-6|310.149301371
1633651200|2021-10-08|0.304234582657|35611.16|16505196.16|5.63733E-6|305.833862331
1633737600|2021-10-09|0.306870030906|4983.59|16648173.3|5.58268E-6|302.869015407
1633824000|2021-10-10|0.306537729706|2604.79|16630145.44|5.596657E-6|303.627289133
1633910400|2021-10-11|0.306508103622|38976.93|16628538.18|5.331986E-6|289.268478479
1633996800|2021-10-12|0.301573139921|37709.46|16360808.78|5.381289E-6|291.943242499
1634083200|2021-10-13|0.300819302623|32160.71|16319911.94|5.240654E-6|284.313576431
1634169600|2021-10-14|0.309648801842|37864.71|16798925.91|5.401964E-6|293.064893081
1634256000|2021-10-15|0.307501563206|32149.8|16682434.9|4.992399E-6|270.845359106
1634342400|2021-10-16|0.300231395141|2215.47|16288017.05|4.930541E-6|267.489467036
1634428800|2021-10-17|0.299014726691|2118.36|16222010.91|4.857793E-6|263.54277569
1634515200|2021-10-18|0.297257796822|19158.68|16126694.75|4.792465E-6|259.998630755
1634601600|2021-10-19|0.29295033109|26874.85|15893008.07|4.558687E-6|247.315812923
1634688000|2021-10-20|0.303901237853|23302.72|16487111.69|4.605064E-6|249.831836961
1634774400|2021-10-21|0.396331051412|340609.12|21501571.88|6.37084E-6|345.627913099
1634860800|2021-10-22|0.328862992759|412222.05|17841325.46|5.418532E-6|293.963732788
1634947200|2021-10-23|0.331528015117|52877.21|17985907.04|5.40004E-6|292.960513211
1635033600|2021-10-24|0.315820332893|18466.9|17133741.01|5.183259E-6|281.199809018
1635120000|2021-10-25|0.550818864047|3566483.09|29882774.39|8.737633E-6|474.030089898
1635206400|2021-10-26|0.452015495917|414120.34|24522539.02|7.488189E-6|406.245822545
1635292800|2021-10-27|0.369074005618|133018.6|20022835.03|6.310857E-6|342.373742625
1635379200|2021-10-28|0.362806966398|68208.46|19682838.47|5.984727E-6|324.680686255
1635465600|2021-10-29|0.433984804847|373446.66|23544346.17|6.974112E-6|378.356351011
1635552000|2021-10-30|0.405911576069|176122.17|22021330.14|6.558721E-6|355.820747553
1635638400|2021-10-31|0.412700645518|106860.32|22389647.65|6.730392E-6|365.134164589
1635724800|2021-11-01|0.42747920382|134715.72|23191407.27|7.007349E-6|380.159509726
1635811200|2021-11-02|0.425449980684|50873.4|23081318.78|6.728993E-6|365.058266666
1635897600|2021-11-03|0.421317253995|81868.49|22857111.97|6.690756E-6|362.983850307
1635984000|2021-11-04|0.405167628988|40598.76|21980969.86|6.593213E-6|357.69199182
1636070400|2021-11-05|0.435422530464|142637.82|23622345.01|7.123398E-6|386.455347224
1636156800|2021-11-06|0.420478184172|113136.47|22811591.14|6.83399E-6|370.754516175
1636243200|2021-11-07|0.41851508097|19702.45|22705089.75|6.608795E-6|358.537339363
1636329600|2021-11-08|0.417502605652|54088.75|22650161.4|6.179106E-6|335.226047246
1636416000|2021-11-09|0.415447554574|55781.15|22538671.71|6.203318E-6|336.539585744
1636502400|2021-11-10|0.403751029655|49037.87|21904117.16|6.21201E-6|337.011140146
1636588800|2021-11-11|0.413911314247|102438.15|22455328.3|6.372772E-6|345.732727073
1636675200|2021-11-12|0.486102322078|3220328.96|26371802.01|7.576887E-6|411.057826183
1636761600|2021-11-13|0.481385464884|509245.86|26115905.22|7.466868E-6|405.089125458
1636848000|2021-11-14|0.462384581031|113204.04|25085077.91|7.062882E-6|383.172260728
1636934400|2021-11-15|0.458157180878|77606.19|24855734.92|7.208504E-6|391.07247921
1637020800|2021-11-16|0.423370047779|29143.39|22968479.2|7.037255E-6|381.78195633
1637107200|2021-11-17|0.399149008769|21352.61|21654450.42|6.611929E-6|358.707363831
1637193600|2021-11-18|0.393745870688|25117.55|21361321.83|6.914842E-6|375.140862068
1637280000|2021-11-19|0.415408726006|28626.25|22536565.2|7.147484E-6|387.762049995
1637366400|2021-11-20|0.421819832654|65502.94|22884377.64|7.065991E-6|383.340928821
1637452800|2021-11-21|0.407522566068|11221.8|22108728.84|6.93886E-6|376.443875683
1637539200|2021-11-22|0.447609470749|53447.73|24283505.35|7.951948E-6|431.405464853
1637625600|2021-11-23|0.426071397442|35695.03|23115031.6|7.401046E-6|401.518180263
1637712000|2021-11-24|0.41684274005|35589.98|22614362.67|7.406531E-6|401.815749845
1637798400|2021-11-25|0.406855189673|30190.07|22072522.64|7.103579E-6|385.380135936
1637884800|2021-11-26|0.39168875365|10641.37|21249720.05|7.311751E-6|396.673788506
1637971200|2021-11-27|0.377746505736|8583.39|20493331.56|6.891288E-6|373.86302114
1638057600|2021-11-28|0.38710647726|6898.11|21001124.48|6.761867E-6|366.841731994
1638144000|2021-11-29|0.399982313218|28430.31|21699658.47|6.919323E-6|375.383963195
1638230400|2021-11-30|0.394853413786|25778.62|21421407.75|6.926594E-6|375.778426151
1638316800|2021-12-01|0.386505935952|4931.8|20968544.18|6.753575E-6|366.391878074
1638403200|2021-12-02|0.426984379527|415243.97|23164562.29|7.560214E-6|410.153290204
1638489600|2021-12-03|0.700771478024|2725566.51|38017935.38|1.3074522E-5|709.313018734
1638576000|2021-12-04|0.608549556162|1917881.33|33014753.64|1.2368716E-5|671.021952853
1638662400|2021-12-05|0.535646287103|466554.653179|29059638.65|1.0845698E-5|588.39585137