1590969600|2020-06-01|0.329482045546|2463641.99108|0|3.2406153E-5|0
1591056000|2020-06-02|0.380092093183|3709183.98314|0|3.9884565E-5|0
1591142400|2020-06-03|0.372825380837|840902.937093|0|3.8607878E-5|0
1591228800|2020-06-04|0.393254314918|1618093.64461|0|4.0125385E-5|0
1591315200|2020-06-05|0.452881593063|1599392.35464|0|4.6855316E-5|0
1591401600|2020-06-06|0.450824906643|1189240.53749|0|4.6699802E-5|0
1591488000|2020-06-07|0.452355637156|2370787.58771|0|4.6353364E-5|0
1591574400|2020-06-08|0.401366985917|1594093.18286|0|4.1075313E-5|0
1591660800|2020-06-09|0.419683562701|1537112.51193|0|4.2843651E-5|0
1591747200|2020-06-10|0.410633108413|1955589.42607|0|4.1603767E-5|0
1591833600|2020-06-11|0.386130596411|3582426.77743|0|4.1422405E-5|0
1591920000|2020-06-12|0.436743187922|876817.088551|0|4.6065856E-5|0
1592006400|2020-06-13|0.415674906988|619752.995715|0|4.3869419E-5|0
1592092800|2020-06-14|0.415477975626|981466.682836|0|4.4261997E-5|0
1592179200|2020-06-15|0.403092533186|2175404.56549|0|4.2652126E-5|0
1592265600|2020-06-16|0.414272797123|615902.168924|0|4.3433816E-5|0
1592352000|2020-06-17|0.41162326498|640758.011011|0|4.3419006E-5|0
1592438400|2020-06-18|0.411619015537|679145.978709|0|4.3734168E-5|0
1592524800|2020-06-19|0.419423759205|692176.287609|0|4.5157506E-5|0
1592611200|2020-06-20|0.423043521298|524758.933909|0|4.5330912E-5|0
1592697600|2020-06-21|0.415244151233|331636.528939|0|4.4632489E-5|0
1592784000|2020-06-22|0.416700783774|982652.767588|0|4.3187168E-5|0
1592870400|2020-06-23|0.388870623239|610573.197751|0|4.0382598E-5|0
1592956800|2020-06-24|0.393579675117|674445.852811|0|4.2258551E-5|0
1593043200|2020-06-25|0.416634417595|791598.074519|0|4.4969544E-5|0
1593129600|2020-06-26|0.407728202311|682831.585346|0|4.4497639E-5|0
1593216000|2020-06-27|0.401053370403|823904.802274|0|4.433787E-5|0
1593302400|2020-06-28|0.388327289794|607559.668486|0|4.2469929E-5|0
1593388800|2020-06-29|0.391104509043|763204.754485|0|4.2553661E-5|0
1593475200|2020-06-30|0.318583190825|612361.147929|0|3.4863583E-5|0
1593561600|2020-07-01|0.273935184383|722277.99218|0|2.968417E-5|0
1593648000|2020-07-02|0.261190554782|698410.617735|0|2.862861E-5|0
1593734400|2020-07-03|0.274100045781|443718.208079|0|3.0162967E-5|0
1593820800|2020-07-04|0.281661217867|494095.232131|0|3.0841674E-5|0
1593907200|2020-07-05|0.281405710303|684597.059394|0|3.1012506E-5|0
1593993600|2020-07-06|0.262694692426|601967.485443|0|2.8019348E-5|0
1594080000|2020-07-07|0.265191796823|404950.238077|0|2.8662326E-5|0
1594166400|2020-07-08|0.26032603889|767179.806007|0|2.7611035E-5|0
1594252800|2020-07-09|0.245459030683|534041.611117|0|2.645612E-5|0
1594339200|2020-07-10|0.272883475884|519308.234337|0|2.9409325E-5|0
1594425600|2020-07-11|0.285748400891|452691.811329|0|3.0923993E-5|0
1594512000|2020-07-12|0.276669391418|665787.086843|0|2.9824761E-5|0
1594598400|2020-07-13|0.257823116869|756700.088699|0|2.7892026E-5|0
1594684800|2020-07-14|0.262397178681|640946.367931|0|2.838809E-5|0
1594771200|2020-07-15|0.2734915616|498637.625785|0|2.9750506E-5|0
1594857600|2020-07-16|0.253965656648|529229.339191|0|2.7809825E-5|0
1594944000|2020-07-17|0.282716771956|468952.583294|0|3.0893307E-5|0
1595030400|2020-07-18|0.260264145803|514614.068383|0|2.8416095E-5|0
1595116800|2020-07-19|0.266821525024|627375.14892|0|2.904712E-5|0
1595203200|2020-07-20|0.286048443461|785823.198834|0|3.1213577E-5|0
1595289600|2020-07-21|0.285738398615|850219.771007|0|3.0479128E-5|0
1595376000|2020-07-22|0.286745832953|566775.557897|0|3.0103401E-5|0
1595462400|2020-07-23|0.307830377816|778759.083781|0|3.2129012E-5|0
1595548800|2020-07-24|0.314343655944|587589.443758|0|3.2960805E-5|0
1595635200|2020-07-25|0.346999804837|650898.335826|0|3.585778E-5|0
1595721600|2020-07-26|0.365467583959|1030408.72352|0|3.689666E-5|0
1595808000|2020-07-27|0.35456947153|1101173.45034|0|3.2260354E-5|0
1595894400|2020-07-28|0.309703785703|654085.924142|0|2.8379805E-5|0
1595980800|2020-07-29|0.302694844881|493208.339851|0|2.7268656E-5|0
1596067200|2020-07-30|0.322161887295|560026.231744|0|2.8994301E-5|0
1596153600|2020-07-31|0.305325689342|632707.711811|0|2.6963977E-5|0
1596240000|2020-08-01|0.305072441452|756701.622538|0|2.5942432E-5|0
1596326400|2020-08-02|0.283983852393|686726.923887|0|2.5691494E-5|0
1596412800|2020-08-03|0.256428919348|547611.63512|0|2.2801082E-5|0
1596499200|2020-08-04|0.250979042952|574934.337836|0|2.2397059E-5|0
1596585600|2020-08-05|0.665300949354|2273490.46729|0|5.6635708E-5|0
1596672000|2020-08-06|0.662207712347|2729193.261|0|5.6215659E-5|0
1596758400|2020-08-07|0.789039141509|1951120.8028|0|6.8011981E-5|0
1596844800|2020-08-08|0.794709663818|2049990.6765|0|6.7611585E-5|0
1596931200|2020-08-09|0.794148328786|1714531.26334|0|6.8016963E-5|0
1597017600|2020-08-10|0.784533865705|2018594.98983|0|6.6048705E-5|0
1597104000|2020-08-11|0.704054698922|1541553.97833|0|6.1702214E-5|0
1597190400|2020-08-12|0.692510955197|1211206.41677|0|5.9776855E-5|0
1597276800|2020-08-13|0.72714182984|1998417.04076|0|6.1705139E-5|0
1597363200|2020-08-14|0.778355875794|1498504.03881|0|6.6136837E-5|0
1597449600|2020-08-15|0.70217882049|1146355.18542|0|5.91772E-5|0
1597536000|2020-08-16|0.675663741511|917171.142075|0|5.681282E-5|0
1597622400|2020-08-17|0.631207587482|1635500.74541|0|5.1508641E-5|0
1597708800|2020-08-18|0.568554274131|1240258.94385|0|4.7414162E-5|0
1597795200|2020-08-19|0.54764468623|1453033.66732|0|4.6575223E-5|0
1597881600|2020-08-20|0.68172346468|1090814.15475|0|5.7391997E-5|0
1597968000|2020-08-21|0.61689267663|1352050.53279|0|5.321486E-5|0
1598054400|2020-08-22|0.630087711358|1067760.49937|0|5.3937435E-5|0
1598140800|2020-08-23|0.624866392541|938035.215517|0|5.3568327E-5|0
1598227200|2020-08-24|0.689094204158|1179612.74108|0|5.852381E-5|0
1598313600|2020-08-25|0.717278132334|1430693.1841|0|6.3106599E-5|0
1598400000|2020-08-26|0.720537867893|1080254.70993|0|6.271893E-5|0
1598486400|2020-08-27|0.774693277902|1530108.56669|0|6.8415271E-5|0
1598572800|2020-08-28|0.749651357066|1273030.09724|0|6.4947054E-5|0
1598659200|2020-08-29|0.740654659966|884532.232662|0|6.4366327E-5|0
1598745600|2020-08-30|0.740374147099|1082818.1854|0|6.3217671E-5|0
1598832000|2020-08-31|0.679025333402|1281586.59612|0|5.8131647E-5|0
1598918400|2020-09-01|0.606812987243|1102118.70825|0|5.0692458E-5|0
1599004800|2020-09-02|0.672917063698|842978.469213|0|5.8955237E-5|0
1599091200|2020-09-03|0.630275504236|919758.775419|0|6.1518521E-5|0
1599177600|2020-09-04|0.570082247286|609205.846531|0|5.4232529E-5|0
1599264000|2020-09-05|0.48306599995|699239.301836|0|4.7501136E-5|0
1599350400|2020-09-06|0.517898888123|399666.447973|0|5.0377546E-5|0
1599436800|2020-09-07|0.475338624894|611530.351716|0|4.583979E-5|0
1599523200|2020-09-08|0.44479776212|547830.550645|0|4.3902387E-5|0
1599609600|2020-09-09|0.482700078877|570502.460749|0|4.7127874E-5|0
1599696000|2020-09-10|0.512535482507|531371.250583|0|4.9457551E-5|0
1599782400|2020-09-11|0.480828879811|403295.928039|0|4.622948E-5|0
1599868800|2020-09-12|0.474842657978|424070.622534|0|4.5473559E-5|0
1599955200|2020-09-13|0.442986602488|590394.126122|0|4.2909442E-5|0
1600041600|2020-09-14|0.415865166404|719051.060706|0|3.8935633E-5|0
1600128000|2020-09-15|0.428964164012|495980.730739|0|3.9730121E-5|0
1600214400|2020-09-16|0.398255186363|573346.426966|0|3.6287803E-5|0
1600300800|2020-09-17|0.39749767412|461180.893485|0|3.6304506E-5|0
1600387200|2020-09-18|0.390958863859|398563.373759|0|3.5721668E-5|0
1600473600|2020-09-19|0.367275836855|418132.827134|0|3.3104775E-5|0
1600560000|2020-09-20|0.372581058952|431432.90854|0|3.4062152E-5|0
1600646400|2020-09-21|0.370046301799|803282.109335|0|3.5369635E-5|0
1600732800|2020-09-22|0.345651511049|358095.791852|0|3.2799052E-5|0
1600819200|2020-09-23|0.33424936|530815.563933|0|3.2621831E-5|0
1600905600|2020-09-24|0.36711362|635562.130435|0|3.4118156E-5|0
1600992000|2020-09-25|0.40333503|477706.513529|0|3.7720537E-5|0
1601078400|2020-09-26|0.38224757|379855.060446|0|3.555552E-5|0
1601164800|2020-09-27|0.33566326|466461.714505|0|3.1151264E-5|0
1601251200|2020-09-28|0.35174837|720452.532481|0|3.2844052E-5|0
1601337600|2020-09-29|0.4128117|553237.566637|0|3.8065963E-5|0
1601424000|2020-09-30|0.37717185|508642.199427|17053157.2905|3.497354E-5|1581.2666789
1601510400|2020-10-01|0.38061677|695632.265687|17208913.18|3.584147E-5|1620.5085905
1601596800|2020-10-02|0.3564512|521196.49976|16116309.9198|3.3703862E-5|1523.86044846
1601683200|2020-10-03|0.34445578|222714.555773|15573957.8672|3.2651914E-5|1476.29844655
1601769600|2020-10-04|0.33218647|419047.531323|15019222.8239|3.1133971E-5|1407.66734973
1601856000|2020-10-05|0.36218192|673958.005769|16375413.9648|3.3556058E-5|1517.17772322
1601942400|2020-10-06|0.3241274|604780.310165|14654846.5231|3.0565352E-5|1381.95827469
1602028800|2020-10-07|0.30663628|421900.305095|13864016.548|2.8740948E-5|1299.47108241
1602115200|2020-10-08|0.3059776|584812.919266|13834235.1184|2.8031001E-5|1267.37205089
1602201600|2020-10-09|0.30505403|588680.44567|13792477.8867|2.7570627E-5|1246.55708767
1602288000|2020-10-10|0.30256149|479178.298924|13679781.9193|2.6783977E-5|1210.99008433
1602374400|2020-10-11|0.29630137|341189.884444|13396741.7738|2.6027463E-5|1176.78565185
1602460800|2020-10-12|0.28035362|733029.550542|12675692.2404|2.4261775E-5|1096.9531733
1602547200|2020-10-13|0.280244|444225.148594|12670736.2749|2.4527084E-5|1108.94867671
1602633600|2020-10-14|0.27090738|376591.292419|12248597.48|2.3702456E-5|1071.66457714
1602720000|2020-10-15|0.27702055|558230.327755|12524993.3607|2.4098488E-5|1089.57043874
1602806400|2020-10-16|0.25767762|498145.041328|11650437.0658|2.2758773E-5|1028.99759992
1602892800|2020-10-17|0.25716993|292399.408077|11627482.8186|2.2641982E-5|1023.71710675
1602979200|2020-10-18|0.25206227|368468.527381|11396549.1044|2.195022E-5|992.440320728
1603065600|2020-10-19|0.24922927|826491.729866|11268460.1618|2.1225386E-5|959.668246672
1603152000|2020-10-20|0.21615619|535811.428186|9773119.44435|1.8139486E-5|820.144745043
1603238400|2020-10-21|0.20851663|827163.755397|9427710.05316|1.6260269E-5|735.179258932
1603324800|2020-10-22|0.22511418|398638.553121|10178139.0905|1.7362029E-5|784.993402258
1603411200|2020-10-23|0.20205777|299477.47583|9532108.24488|1.5625191E-5|737.120933082
1603497600|2020-10-24|0.21740507|281864.427013|10269971.8945|1.6585599E-5|783.485111841
1603584000|2020-10-25|0.20212462|364305.69547|9561454.57946|1.5510852E-5|733.736973194
1603670400|2020-10-26|0.20605484|622848.166244|9760549.48431|1.5759154E-5|746.490606325
1603756800|2020-10-27|0.17955907|685589.320744|8516905.06383|1.3150447E-5|623.756341832
1603843200|2020-10-28|0.19445127|38273.7861145|9235780.87677|1.465203E-5|695.922111899
1603929600|2020-10-29|0.16947944|369601.149435|8049702.97577|1.2612064E-5|599.030591035
1604016000|2020-10-30|0.20050026|67736.3381621|9523087.50514|1.4800866E-5|702.991318165
1604102400|2020-10-31|0.16419308|327842.357305|7798618.64646|1.1914458E-5|565.896652412
1604188800|2020-11-01|0.16413741|270303.601151|7795974.21285|1.1948467E-5|567.511943896
1604275200|2020-11-02|0.16766524|603505.914267|7963534.38784|1.2373372E-5|587.693510089
1604361600|2020-11-03|0.1598164|520163.220133|7669113.17097|1.1456126E-5|549.745375286
1604448000|2020-11-04|0.16130005|602616.77637|7750638.19843|1.1412438E-5|548.379730199
1604534400|2020-11-05|0.17398289|407558.078274|8371220.47366|1.1167175E-5|537.310789543
1604620800|2020-11-06|0.16654706|459478.626514|8024020.40692|1.0699495E-5|515.487731958
1604707200|2020-11-07|0.1622796|450295.942302|7830605.2127|1.0939887E-5|527.890974396
1604793600|2020-11-08|0.17647091|373509.896669|8531587.7362|1.1400248E-5|551.15155255
1604880000|2020-11-09|0.20057002|294695.323371|9725757.29503|1.3081522E-5|634.330634367
1604966400|2020-11-10|0.17438259|349684.538339|8467084.12836|1.1404336E-5|553.73344518
1605052800|2020-11-11|0.17223534|509491.432683|8373859.38704|1.0969468E-5|533.321341501
1605139200|2020-11-12|0.16137315|700674.603048|7856103.61546|9.914582E-6|482.670032133
1605225600|2020-11-13|0.16250748|343152.063765|7921296.22673|9.958904E-6|485.438754435
1605312000|2020-11-14|0.16200717|163206.50672|7907229.7609|1.008251E-5|492.106140343
1605398400|2020-11-15|0.1663741|298795.950362|8131476.52442|1.0427325E-5|509.631898535
1605484800|2020-11-16|0.1708023|711116.594084|8359015.82133|1.0217825E-5|500.05743971
1605571200|2020-11-17|0.17769914|754350.894804|8707940.08516|1.0070561E-5|493.496152046
1605657600|2020-11-18|0.17901606|615706.477813|8811208.53216|1.0054819E-5|494.900328842
1605744000|2020-11-19|0.1803446|183468.272162|8888156.42375|1.0122001E-5|498.855680787
1605830400|2020-11-20|0.2254549|439556.714694|11125347.3176|1.2107357E-5|597.45231407
1605916800|2020-11-21|0.21412641|236024.840075|10580045.6275|1.1486093E-5|567.531058042
1606003200|2020-11-22|0.18838259|226494.161945|9320362.2383|1.0254903E-5|507.368598545
1606089600|2020-11-23|0.22497185|465713.332973|11145052.6745|1.2250619E-5|606.892791477
1606176000|2020-11-24|0.23865503|597765.78514|11838219.8004|1.2490146E-5|619.559930026
1606262400|2020-11-25|0.23316497|453410.081777|11580853.2332|1.2447334E-5|618.235012739
1606348800|2020-11-26|0.19479401|685576.682017|9687523.85486|1.1357838E-5|564.849640729
1606435200|2020-11-27|0.17949956|340525.829328|8938385.71543|1.0491895E-5|522.455901261
1606521600|2020-11-28|0.17621283|331481.870493|8785997.48382|9.945742E-6|495.896151187
1606608000|2020-11-29|0.16831285|49629.5159437|8402863.34298|9.259414E-6|462.267678778
1606694400|2020-11-30|0.17464945|743476.226542|8730257.79903|8.898956E-6|444.834953802
1606780800|2020-12-01|0.16481322|561560.925664|8256329.19124|8.765263E-6|439.096431559
1606867200|2020-12-02|0.16763712|299448.825701|8424115.30112|8.730604E-6|438.731080231
1606953600|2020-12-03|0.17029566|350755.751958|8572820.11056|8.757633E-6|440.866269307
1607040000|2020-12-04|0.17198251|517086.875479|8668712.26867|9.197041E-6|463.573314241
1607126400|2020-12-05|0.20475612|196572.84484|10564158.4409|1.0689864E-5|551.531338879
1607212800|2020-12-06|0.18747325|323331.617671|9684476.15358|9.690984E-6|500.61597296
1607299200|2020-12-07|0.16978765|519320.315494|8781275.83683|8.846963E-6|457.557557462
1607385600|2020-12-08|0.17323036|331920.135544|8968905.4731|9.455215E-6|489.538494077
1607472000|2020-12-09|0.17053233|588054.072226|8887532.76057|9.191178E-6|479.011197368
1607558400|2020-12-10|0.15996469|332510.071528|8371439.74196|8.757994E-6|458.332517204
1607644800|2020-12-11|0.16414606|492051.451948|8678539.51919|9.089481E-6|480.568464862
1607731200|2020-12-12|0.16323283|212549.387714|8640540.18161|8.680909E-6|459.513830811
1607817600|2020-12-13|0.16554263|499116.947393|8773403.48308|8.647964E-6|458.323499386
1607904000|2020-12-14|0.16577941|221562.164369|8816621.03578|8.613419E-6|458.086146798
1607990400|2020-12-15|0.16576479|243289.101325|8866102.22125|8.537062E-6|456.6136413
1608076800|2020-12-16|0.16282311|682770.67486|8719173.74372|7.640476E-6|409.147311636
1608163200|2020-12-17|0.162597|504190.268094|8717452.51336|7.129833E-6|382.257855961
1608249600|2020-12-18|0.17167504|158500.580156|10073489.6448|7.419627E-6|435.366351175
1608336000|2020-12-19|0.1787252|465171.89577|10498607.7529|7.487493E-6|439.827467303
1608422400|2020-12-20|0.19263226|509119.862835|11327851.3969|8.205045E-6|482.502414005
1608508800|2020-12-21|0.17917326|612208.991102|10547824.2392|7.857414E-6|462.561332236
1608595200|2020-12-22|0.1673401|709510.536429|9914128.2497|7.036114E-6|416.857265984
1608681600|2020-12-23|0.16029576|362391.040906|9507007.88723|6.897009E-6|409.055853763
1608768000|2020-12-24|0.16727479|157390.31626|9931462.15367|7.047318E-6|418.414346847
1608854400|2020-12-25|0.159131|458926.203276|9458114.87749|6.451748E-6|383.466287176
1608940800|2020-12-26|0.15236633|606008.553037|9065794.21902|5.763366E-6|342.920185614
1609027200|2020-12-27|0.14771827|746885.233296|8798654.15804|5.622587E-6|334.902368451
1609113600|2020-12-28|0.13834615|315158.409397|8249191.14421|5.107887E-6|304.568910707
1609200000|2020-12-29|0.16024572|243066.223884|9565214.88629|5.856413E-6|349.57469571
1609286400|2020-12-30|0.14132477|637221.061807|8444533.36746|4.900142E-6|292.796603344
1609372800|2020-12-31|0.15267391|402108.259714|9132481.60059|5.264305E-6|314.8944607
1609459200|2021-01-01|0.14470741|154907.4688|8665164.40361|4.926352E-6|294.992841003
1609545600|2021-01-02|0.15318317|1018495.22265|9182464.08723|4.768011E-6|285.815274452
1609632000|2021-01-03|0.13607208|661948.2793|8165441.12053|4.150814E-6|249.082892826
1609718400|2021-01-04|0.14811173|224273.896849|8892869.63265|4.632558E-6|278.146331555
1609804800|2021-01-05|0.15339919|440510.779976|9246633.82461|4.512746E-6|272.020405098
1609891200|2021-01-06|0.14692117|306236.272135|8856149.8812|3.989782E-6|240.497046037
1609977600|2021-01-07|0.13730037|509503.470806|8276225.24749|3.487344E-6|210.210973645
1610064000|2021-01-08|0.14276326|516783.120526|8605518.32316|3.499304E-6|210.931893054
1610150400|2021-01-09|0.15706812|316593.159894|9467790.04944|3.901873E-6|235.198042503
1610236800|2021-01-10|0.14964028|582783.14704|9020053.29133|3.901308E-6|235.163995055
1610323200|2021-01-11|0.13437763|1059370.47974|8100047.19753|3.778191E-6|227.742708524
1610409600|2021-01-12|0.13932732|262049.439751|8398406.33614|4.107169E-6|247.572939415
1610496000|2021-01-13|0.1431477|409154.224047|8628691.94427|3.836057E-6|231.230778655
1610582400|2021-01-14|0.13674212|442977.727472|8242574.47835|3.489447E-6|210.337727584
1610668800|2021-01-15|0.13986367|510786.883115|8430736.47557|3.798025E-6|228.938278987
1610755200|2021-01-16|0.14863549|47801.818495|8959485.97107|4.108434E-6|247.649177098
1610841600|2021-01-17|0.14922969|340115.430621|8995303.46188|4.169443E-6|251.326696799
1610928000|2021-01-18|0.14793406|382883.592145|8917205.2309|4.038596E-6|243.439471456
1611014400|2021-01-19|0.14280326|498132.985259|8607929.37552|3.95908E-6|238.646379866
1611100800|2021-01-20|0.14315406|188243.051882|8629075.24312|4.027092E-6|242.746030947
1611187200|2021-01-21|0.14127892|555975.767475|8516045.16552|4.583154E-6|276.2644736
1611273600|2021-01-22|0.14331916|541513.430277|8639027.32763|4.342246E-6|261.742964844
1611360000|2021-01-23|0.14229672|255438.923735|8577396.09006|4.437393E-6|267.478248046
1611446400|2021-01-24|0.1713692|246305.517984|10329834.1309|5.307293E-6|319.914292499
1611532800|2021-01-25|0.17214492|735736.631935|10376593.1816|5.318632E-6|320.59778788
1611619200|2021-01-26|0.16178723|475115.418255|9752249.75213|4.967393E-6|299.425715818
1611705600|2021-01-27|0.15952746|470480.469155|9616035.31626|5.242002E-6|315.978680786
1611792000|2021-01-28|0.15919151|503149.72|9595784.81|4.756799E-6|286.731494591
1611878400|2021-01-29|0.17925365|1210583.94|10805094.83|5.223558E-6|314.866891358
1611964800|2021-01-30|0.18078453|302139.84|10897373.76|5.275374E-6|317.990273846
1612051200|2021-01-31|0.1819665|345691.95|10968621.05|5.495094E-6|331.234615823
1612137600|2021-02-01|0.19010732|626456.67|11459335.1|5.668555E-6|341.690531842
1612224000|2021-02-02|0.29606201|826125.27|17846097.76|8.337358E-6|502.561290887
1612310400|2021-02-03|0.29039451|690770.31|29550765.02|7.749621E-6|788.60729552
1612396800|2021-02-04|0.29399575|145853.82|29935941|7.961741E-6|810.699504443
1612483200|2021-02-05|0.28931848|149418.87|29478105.89|7.58484E-6|772.804822833
1612569600|2021-02-06|0.25899006|281237.57|26404417.65|6.595782E-6|672.449678788
1612656000|2021-02-07|0.25935564|476493.3|26455772.1|6.66665E-6|680.036775258
1612742400|2021-02-08|0.29499504|819850.95|30110069.84|6.385663E-6|651.783022876
1612828800|2021-02-09|0.2814907|536689.4|28749632.25|6.056024E-6|618.522966823
1612915200|2021-02-10|0.32239209|514159.54|32947483.8|7.177318E-6|733.499908551
1613001600|2021-02-11|0.30620081|570639.67|31312213.76|6.391256E-6|653.572320945
1613088000|2021-02-12|0.35245223|883148.6|36064369.31|7.419289E-6|759.172323902
1613174400|2021-02-13|0.36565914|575185.26|37438989.25|7.762554E-6|794.789857457
1613260800|2021-02-14|0.40121193|657907.11|41104725.26|8.235514E-6|843.739966418
1613347200|2021-02-15|0.41024697|644329.36|42145064.39|8.556606E-6|879.028334639
1613433600|2021-02-16|0.39939312|649778.41|41505067.62|8.117768E-6|843.601186128
1613520000|2021-02-17|0.37860784|562585.72|39369121.09|7.260116E-6|754.935201372
1613606400|2021-02-18|0.41222066|497056.35|42890303.25|7.976437E-6|829.923958165
1613692800|2021-02-19|0.43392202|1046286.07|45173060.3|7.764117E-6|808.276393572
1613779200|2021-02-20|0.44555023|1006835.83|46418696.74|7.94214E-6|827.434850896
1613865600|2021-02-21|0.43919339|854995.65|45784313.32|7.632844E-6|795.696222156
1613952000|2021-02-22|0.40862695|972693.75|42623586.41|7.538225E-6|786.306886184
1614038400|2021-02-23|0.37253009|871689.62|38880570.57|7.629994E-6|796.334385138
1614124800|2021-02-24|0.42539743|513545.51|44425402.12|8.558386E-6|893.775356255
1614211200|2021-02-25|0.39180269|536015.88|40941691.09|8.319614E-6|869.363776895
1614297600|2021-02-26|0.41093068|577219.5|42966759.84|8.867777E-6|927.211481688
1614384000|2021-02-27|0.40962263|514477.02|42855965.54|8.868508E-6|927.850283172
1614470400|2021-02-28|0.3916733|618776.33|41002865.9|8.677285E-6|908.393687369
1614556800|2021-03-01|0.4290624|743305.74|44944177.09|8.645006E-6|905.562176057
1614643200|2021-03-02|0.40649511|544150.98|42606008.23|8.402307E-6|880.671753205
1614729600|2021-03-03|0.39325361|655434.31|41243062.07|7.781307E-6|816.076240436
1614816000|2021-03-04|0.36852881|569738.41|39410451.15|7.588961E-6|811.563081784
1614902400|2021-03-05|0.33959076|699013.35|36337320.19|6.940721E-6|742.679810624
1614988800|2021-03-06|0.37050987|499330.15|39669233.69|7.574971E-6|811.026423652
1615075200|2021-03-07|0.38961873|675604.45|41739818.78|7.608746E-6|815.124260538
1615161600|2021-03-08|0.39230284|736808.52|42052183.19|7.508688E-6|804.880034242
1615248000|2021-03-09|0.37054388|766098.62|39764647.4|6.758775E-6|725.313031026
1615334400|2021-03-10|0.35681028|492135.27|38313366.52|6.37064E-6|684.062873096
1615420800|2021-03-11|0.39114295|767830.75|42024587.66|6.766579E-6|727.004519304
1615507200|2021-03-12|0.37592936|827409.05|40413814.71|6.55705E-6|704.907442569
1615593600|2021-03-13|0.36728067|903345|39502333.59|5.997096E-6|645.008861379
1615680000|2021-03-14|0.3689962|174854.63|39710231.05|6.22229E-6|669.623626368
1615766400|2021-03-15|0.35691258|947098.5|38432453.38|6.384018E-6|687.432967933
1615852800|2021-03-16|0.35062787|793324.81|37801222.77|6.172493E-6|665.457035515
1615939200|2021-03-17|0.42606353|1267606.45|46052863.61|7.237253E-6|782.268844555
1616025600|2021-03-18|0.43563531|925643.08|47115238.69|7.529268E-6|814.312455482
1616112000|2021-03-19|0.47879012|955016.42|51812815.57|8.205957E-6|888.016938646
1616198400|2021-03-20|0.61780629|1738376.76|66894473.88|1.0594541E-5|1147.14961253
1616284800|2021-03-21|0.609072|1607511.84|65975792.83|1.0588244E-5|1146.93795245
1616371200|2021-03-22|0.55595736|1418184.48|60257160.42|1.01956E-5|1105.04500701
1616457600|2021-03-23|0.51010942|1094037.37|55999219.83|9.318949E-6|1023.02340081
1616544000|2021-03-24|0.57082974|2018898.77|62699705.34|1.0816442E-5|1188.07356853
1616630400|2021-03-25|0.59496426|2215096.51|65388227.38|1.1507086E-5|1264.66076441
1616716800|2021-03-26|0.67396177|1720876.49|74112955.15|1.2223333E-5|1344.15239964
1616803200|2021-03-27|0.68979447|1398071.42|75897689.67|1.2323588E-5|1355.95731529
1616889600|2021-03-28|0.66494816|728617.81|73205821.87|1.1884527E-5|1308.39758482
1616976000|2021-03-29|0.70725783|1390601.59|77907761.67|1.2246846E-5|1349.04743208
1617062400|2021-03-30|0.70152702|775071.76|77320692.17|1.1906899E-5|1312.35098012
1617148800|2021-03-31|0.69839829|1374878.89|77031538.29|1.1853566E-5|1307.41789646
1617235200|2021-04-01|0.66164869|877297.88|74343228.47|1.1196203E-5|1258.01182743
1617321600|2021-04-02|0.62892974|765492.53|70706060.57|1.059084E-5|1190.65219356
1617408000|2021-04-03|0.61110077|971559.28|68741170.18|1.0608672E-5|1193.34251098
1617494400|2021-04-04|0.63113532|700806.3|71034434.23|1.0741165E-5|1208.92074103
1617580800|2021-04-05|0.71887834|1577344.03|80955294.84|1.2172437E-5|1370.77885287
1617667200|2021-04-06|0.82121261|2212237.97|92530596.37|1.4112035E-5|1590.08154361
1617753600|2021-04-07|0.92562209|1885478.56|104353563.74|1.6514534E-5|1861.82946045
1617840000|2021-04-08|1.13428578|1560866.14|127949897.13|1.9448026E-5|2193.77953066
1617926400|2021-04-09|1.76312887|1391278.68|201074512.26|3.0270904E-5|3452.21915484
1618012800|2021-04-10|1.42894576|2621826.3|163054514.41|2.3898117E-5|2726.97254985
1618099200|2021-04-11|1.34625363|1381800.24|155529567.16|2.2361173E-5|2583.33458152
1618185600|2021-04-12|1.52874143|2805781.12|176735873.45|2.552435E-5|2950.83799194
1618272000|2021-04-13|1.55416558|3390744.9|179773494.35|2.4473716E-5|2830.92451774
1618358400|2021-04-14|1.46182272|3183974.85|169182195.06|2.3163203E-5|2680.76386729
1618444800|2021-04-15|1.32979046|2603755.04|154272426.84|2.1003099E-5|2436.62377747
1618531200|2021-04-16|1.21664343|2839226.18|141220668.43|1.9759433E-5|2293.55640876
1618617600|2021-04-17|1.18719015|2014996.58|137876695.51|1.9563536E-5|2272.05026606
1618704000|2021-04-18|1.0334159|3286938.11|120083289.24|1.8382889E-5|2136.09813518
1618790400|2021-04-19|0.96217852|2061727.85|111865775.36|1.7266777E-5|2007.48754719
1618876800|2021-04-20|0.97830204|2161552.89|113801914.01|1.7323349E-5|2015.15502642
1618963200|2021-04-21|0.90940414|2100425.56|105843264.5|1.6870156E-5|1963.47509883
1619049600|2021-04-22|1.06860255|2886582.25|124439508.98|2.0644429E-5|2404.05809244
1619136000|2021-04-23|0.93849049|2541334.02|109347586.18|1.8368045E-5|2140.14036903
1619222400|2021-04-24|1.00263789|1265298.95|116884657.35|2.0032378E-5|2335.31732821
1619308800|2021-04-25|0.98396505|1637004.16|114769992.47|2.0079176E-5|2342.04139499
1619395200|2021-04-26|1.0343619|2325430.75|120713238.27|1.9147136E-5|2234.53009063
1619481600|2021-04-27|1.07173294|1686892|125142009.6|1.9474327E-5|2273.94001381
1619568000|2021-04-28|1.04413488|2261536.11|121987422.31|1.904497E-5|2225.0447167
1619654400|2021-04-29|1.04870873|3847320.19|122587863.72|1.9581862E-5|2289.00414535
1619740800|2021-04-30|1.09030219|198708.02|127518038.52|1.8879634E-5|2208.09782621
1619827200|2021-05-01|1.16346408|353785.93|136171806.4|2.0119372E-5|2354.77078835
1619913600|2021-05-02|1.13547269|208564.41|135236723.71|2.0050346E-5|2388.03022404
1620000000|2021-05-03|1.17117076|231203.37|139561277.36|2.0474909E-5|2439.87004412
1620086400|2021-05-04|1.03536168|299709.08|123442860.53|1.9412957E-5|2314.54475254
1620172800|2021-05-05|1.11353714|383252.71|132830624.87|1.9391492E-5|2313.15499681
1620259200|2021-05-06|1.17928932|265837.52|140720937|2.0910678E-5|2495.20635145
1620345600|2021-05-07|1.18259022|322132.43|141182638.93|2.0618278E-5|2461.49752383
1620432000|2021-05-08|1.22484876|578061.31|146304546.58|2.0829424E-5|2488.01283339
1620518400|2021-05-09|1.20569374|481541.94|144091696.61|2.0704891E-5|2474.42843347
1620604800|2021-05-10|1.32047479|1207031.51|157891469.91|2.363909E-5|2826.56715274
1620691200|2021-05-11|1.36608035|12681996.33|163353392.97|2.4091185E-5|2880.77989733
1620777600|2021-05-12|1.26260065|2853882.03|151111936.33|2.5688442E-5|3074.47189412
1620864000|2021-05-13|1.12923578|1956267.61|135210912.25|2.2713642E-5|2719.65546056
1620950400|2021-05-14|1.11891527|2445616.34|134045279.59|2.2431903E-5|2687.32654741
1621036800|2021-05-15|1.05258993|912585.11|126159605.04|2.2510388E-5|2698.01332735
1621123200|2021-05-16|0.94757135|1354126.45|113834288.35|2.0397153E-5|2450.36470987
1621209600|2021-05-17|0.84160886|2013676.77|101159127.17|1.9330661E-5|2323.49359342
1621296000|2021-05-18|0.81877751|1548542.76|98474470.96|1.9081541E-5|2294.93926265
1621382400|2021-05-19|0.70109514|2430050.17|84365099.27|1.8947268E-5|2279.98748603
1621468800|2021-05-20|0.75580468|1103347.74|90995829.06|1.8532465E-5|2231.23389128
1621555200|2021-05-21|0.64379328|899956.97|77550497.46|1.7257703E-5|2078.84035799
1621641600|2021-05-22|0.63126689|1404131.48|76081154.16|1.6817356E-5|2026.85088458
1621728000|2021-05-23|0.53911214|1120281|65008156.24|1.5504834E-5|1869.63081771
1621814400|2021-05-24|0.70024543|1119786.83|84476749.83|1.8091402E-5|2182.52454833
1621900800|2021-05-25|0.65226269|882221.75|78733858.73|1.6985024E-5|2050.24218102
1621987200|2021-05-26|0.61544252|962510.37|74327298.86|1.5662428E-5|1891.55920983
1622073600|2021-05-27|0.60703901|752577.96|73350451.3|1.5793103E-5|1908.33078829
1622160000|2021-05-28|0.52943772|837027.27|64007073.13|1.4831183E-5|1793.03547712
1622246400|2021-05-29|0.5458092|648637.07|65911284.76|1.576751E-5|1904.0661857
1622332800|2021-05-30|0.56310833|640026.08|68035106.49|1.5783012E-5|1906.91354566
1622419200|2021-05-31|0.54597146|390016.96|66108043.38|1.4624423E-5|1770.77386076
1622505600|2021-06-01|0.54487624|861265.73|66010127.55|1.4852865E-5|1799.38019161
1622592000|2021-06-02|0.5570679|335683.55|67521783.11|1.4825422E-5|1796.97830156
1622678400|2021-06-03|0.54025578|685337.14|66598105.53|1.3778954E-5|1698.55143907
1622764800|2021-06-04|0.51770855|733952.24|63850990.06|1.403217E-5|1730.64158819
1622851200|2021-06-05|0.48979507|493567.23|60438552.72|1.377688E-5|1700.00626629
1622937600|2021-06-06|0.4942596|556638.09|61019680.68|1.378212E-5|1701.49565429
1623024000|2021-06-07|0.47844908|970139.36|59097653.61|1.4256227E-5|1760.91793307
1623110400|2021-06-08|0.4741145|628393.01|58591806.61|1.4164243E-5|1750.43915896
1623196800|2021-06-09|0.50171142|462857.61|62032868.26|1.3434457E-5|1661.07022484
1623283200|2021-06-10|0.6365091|1172298.75|78739988.73|1.7342344E-5|2145.35184353
1623369600|2021-06-11|0.57119833|759352.5|70699381.17|1.5299518E-5|1893.6793019
1623456000|2021-06-12|0.51852061|621265.42|64211781.59|1.4584638E-5|1806.11063816
1623542400|2021-06-13|0.50635489|548963.5|62737144.71|1.2950961E-5|1604.61828341
1623628800|2021-06-14|0.51202439|568458.27|63439593.81|1.2731073E-5|1577.3742729
1623715200|2021-06-15|0.49992247|579546.83|61970371.42|1.2372399E-5|1533.68213552
1623801600|2021-06-16|0.49267908|475477.57|61240483.07|1.2847896E-5|1597.00581862
1623888000|2021-06-17|0.49092345|129662.24|61053732.07|1.2900874E-5|1604.41817286
1623974400|2021-06-18|0.49180249|493944.02|61196737.38|1.3742396E-5|1710.01533356
1624060800|2021-06-19|0.4912704|547847.35|61159177.06|1.3793582E-5|1717.18899374
1624147200|2021-06-20|0.45205751|527365.53|56286871.22|1.266328E-5|1576.73834593
1624233600|2021-06-21|0.37406825|1376785.27|46507863.18|1.1808942E-5|1468.20442215
1624320000|2021-06-22|0.42701037|856685.4|52990065.34|1.3136493E-5|1630.17966615
1624406400|2021-06-23|0.44451548|572944.76|55181453.56|1.3181363E-5|1636.31370103
1624492800|2021-06-24|0.43720252|470798.8|54553762.56|1.261315E-5|1573.85824362
1624579200|2021-06-25|0.40532463|978363.62|50599940.49|1.2811412E-5|1599.35182028
1624665600|2021-06-26|0.36581942|586503.95|45691117.73|1.1365695E-5|1419.58376165
1624752000|2021-06-27|0.40098683|520636.57|50110292.57|1.157261E-5|1446.19930011
1624838400|2021-06-28|0.40915197|835717.36|51155429.38|1.1882093E-5|1485.59365203
1624924800|2021-06-29|0.40813496|781591.86|51054809.61|1.1378875E-5|1423.41713805
1625011200|2021-06-30|0.38765807|628331.88|48514681.16|1.1063037E-5|1384.51835329
1625097600|2021-07-01|0.39280429|359643.71|49183267.47|1.1700313E-5|1465.0034086
1625184000|2021-07-02|0.3830613|682558.3|48598905.31|1.1300727E-5|1433.72082068
1625270400|2021-07-03|0.38351041|798940.57|48813757.17|1.10622E-5|1408.01274355
1625356800|2021-07-04|0.38754712|735454.7|49371328.81|1.0982474E-5|1399.10557199
1625443200|2021-07-05|0.37195351|799451.43|47408046.15|1.102215E-5|1404.8492132
1625529600|2021-07-06|0.37350789|466293.19|47629578.3|1.0910056E-5|1391.24602297
1625616000|2021-07-07|0.36980703|446977.41|47189841.21|1.0923156E-5|1393.86749125
1625702400|2021-07-08|0.3769716|667150.94|48127766.98|1.1465989E-5|1463.85681783
1625788800|2021-07-09|0.37714225|432973.55|48173053.51|1.1158712E-5|1425.32222332
1625875200|2021-07-10|0.3705677|442121.89|47356491.81|1.1054951E-5|1412.76127545
1625961600|2021-07-11|0.37469768|469429.62|47907721.47|1.0943214E-5|1399.16651819
1626048000|2021-07-12|0.36734714|643543.78|46990904.05|1.1079407E-5|1417.27345766
1626134400|2021-07-13|0.38881355|451474.94|49761221.52|1.1889586E-5|1521.65561804
1626220800|2021-07-14|0.41049101|713615.58|54326654.46|1.2506448E-5|1655.17261637
1626307200|2021-07-15|0.38421777|567578.06|50854371.94|1.2089645E-5|1600.16363494
1626393600|2021-07-16|0.38299008|592218.64|50714610.85|1.2188776E-5|1614.00794396
1626480000|2021-07-17|0.36831138|348390.29|48873701.28|1.1680163E-5|1549.91897715
1626566400|2021-07-18|0.35878174|444945.73|47631261.18|1.1283577E-5|1497.98873023
1626652800|2021-07-19|0.34597602|598901.52|45955343.24|1.1226488E-5|1491.19326079
1626739200|2021-07-20|0.33246895|653069.23|44181647.15|1.1153926E-5|1482.24013963
1626825600|2021-07-21|0.3258631|858470.63|43340211.06|1.0148118E-5|1349.71273514
1626912000|2021-07-22|0.32833197|438348.34|43694095.27|1.0160953E-5|1352.20962009
1626998400|2021-07-23|0.33219739|505125.88|44230362.7|9.892259E-6|1317.10307385
1627084800|2021-07-24|0.3442471|633475.01|45855941.1|1.0038569E-5|1337.20234329
1627171200|2021-07-25|0.34334634|570229.9|45756989.62|9.712716E-6|1294.39167808
1627257600|2021-07-26|0.34742372|1456010.64|46322182.14|9.304946E-6|1240.63320551
1627344000|2021-07-27|0.3204598|623401.87|42746899.12|8.132065E-6|1084.75559865
1627430400|2021-07-28|0.33104799|466748.39|44179661.05|8.277047E-6|1104.60459511
1627516800|2021-07-29|0.31765956|527897.33|42417638.56|7.939818E-6|1060.21783244
1627603200|2021-07-30|0.33329722|750829.82|44526565.01|7.891391E-6|1054.24381992
1627689600|2021-07-31|0.34399946|537791.24|45977783.66|8.264014E-6|1104.53966368
1627776000|2021-08-01|0.35789181|739722.16|47855148.78|8.952914E-6|1197.13002509
1627862400|2021-08-02|0.33554947|706028.75|44886815.08|8.559511E-6|1145.0150329
1627948800|2021-08-03|0.33574566|521128.09|45611256.1|8.799985E-6|1195.48341894
1628035200|2021-08-04|0.33171069|549997.45|45083821.28|8.345447E-6|1134.25539903
1628121600|2021-08-05|0.33749449|911190.62|45849546.69|8.257846E-6|1121.85089521
1628208000|2021-08-06|0.34928406|784043.63|47472988.88|8.157698E-6|1108.75459487
1628294400|2021-08-07|0.36047234|778256.74|49016095.69|8.090357E-6|1100.10580251
1628380800|2021-08-08|0.3969967|1245637.98|54007247.12|9.064241E-6|1233.09514573
1628467200|2021-08-09|0.43415585|1353521.24|59094563.4|9.363789E-6|1274.54005912
1628553600|2021-08-10|0.43258505|696099.48|58905846.32|9.489629E-6|1292.21901568
1628640000|2021-08-11|0.50800808|1398603.22|69202294.84|1.1142083E-5|1517.80600202
1628726400|2021-08-12|0.49892232|995731.93|67995170.18|1.1229834E-5|1530.44761341
1628812800|2021-08-13|0.54236985|1464908.7|73929228.09|1.1348235E-5|1546.85267578
1628899200|2021-08-14|0.53425166|2064954.71|72855460.29|1.1343658E-5|1546.92532909
1628985600|2021-08-15|0.59489136|1509642.22|81161740.43|1.2644617E-5|1725.12023505
1629072000|2021-08-16|0.65267586|1786695.32|89086965.39|1.4187223E-5|1936.4844356
1629158400|2021-08-17|0.62830639|1549221.39|90198977.26|1.4057531E-5|2018.08375528
1629244800|2021-08-18|0.62736555|1253117.77|90103263.36|1.4003324E-5|2011.18022864
1629331200|2021-08-19|0.69730199|1713980.44|100190933.89|1.4925902E-5|2144.60890974
1629417600|2021-08-20|0.85087488|2754442.07|122310152.22|1.7245421E-5|2478.9661996
1629504000|2021-08-21|0.78166648|1446086.18|112410609.61|1.5983205E-5|2298.52739441
1629590400|2021-08-22|0.80289153|1459421.6|115513129.55|1.6278682E-5|2342.03679141
1629676800|2021-08-23|0.7872658|2031481.94|113314091.8|1.5889546E-5|2287.04139581
1629763200|2021-08-24|0.7428667|1325926.64|106970014.79|1.5571728E-5|2242.27034873
1629849600|2021-08-25|0.79230153|1710387.92|114137987.65|1.6182369E-5|2331.21225081
1629936000|2021-08-26|0.72787006|1485743.47|104901535.31|1.550566E-5|2234.69493991
1630022400|2021-08-27|0.84036243|1884283.15|121166658|1.7129744E-5|2469.83177589
1630108800|2021-08-28|0.83056801|1697275.27|119806397.08|1.6984197E-5|2449.9082861
1630195200|2021-08-29|0.81102154|1389559.44|117037499|1.660914E-5|2396.84411605
1630281600|2021-08-30|0.79798658|1722138.88|115206245.86|1.6958598E-5|2448.3324151
1630368000|2021-08-31|0.81222181|1579771.41|117312166.32|1.7220243E-5|2487.18267106
1630454400|2021-09-01|0.77269656|1568717|113363795.75|1.5818701E-5|2320.79199265
1630540800|2021-09-02|0.7879977|1776134.8|115657684.21|1.5974743E-5|2344.67915481
1630627200|2021-09-03|0.79165048|2010597.38|116243194.18|1.5824979E-5|2323.68469832
1630713600|2021-09-04|0.76821455|1133951.77|112849891.01|1.5381325E-5|2259.50009648
1630800000|2021-09-05|0.85583755|1920937.68|125774828.28|1.6536833E-5|2430.27117806
1630886400|2021-09-06|1.00375458|4832559|147575614.31|1.9070628E-5|2803.83242922
1630972800|2021-09-07|0.88979429|4982872.17|130876162.4|1.9008178E-5|2795.8342943
1631059200|2021-09-08|0.99784121|3312827.15|146830530.72|2.1649189E-5|3185.63903622
1631145600|2021-09-09|1.19276747|5471520.37|175587842.45|2.5710948E-5|3784.92036395
1631232000|2021-09-10|1.35694123|6529562.17|199840657|3.0232242E-5|4452.38966161
1631318400|2021-09-11|1.59597136|10325444.07|235142926.68|3.5307961E-5|5202.10919364
1631404800|2021-09-12|1.82246343|10256376.85|268627031.6|3.9564352E-5|5831.69695478
1631491200|2021-09-13|1.64171876392|32038058.77|242088031.68|3.6512602E-5|5384.15235542
1631577600|2021-09-14|1.82394082696|4532243.02|269071607.55|3.8731031E-5|5713.68359061
1631664000|2021-09-15|1.72945972589|3668703.49|255240451.17|3.5898524E-5|5298.045005
1631750400|2021-09-16|1.65156697423|3048812.83|243760449.05|3.4563644E-5|5101.36707363
1631836800|2021-09-17|1.76623485907|2851511.88|260788038.91|3.7366777E-5|5517.27786606
1631923200|2021-09-18|2.17862172715|6600822.36|321813509.45|4.5126255E-5|6665.79163739
1632009600|2021-09-19|2.17070732416|5890072.86|320780250.6|4.5930964E-5|6787.53233024
1632096000|2021-09-20|1.86785373139|8209060.36|276141965.47|4.3596824E-5|6445.31874489
1632182400|2021-09-21|1.60426345709|7938513.01|237273123.93|3.9422917E-5|5830.71229957
1632268800|2021-09-22|1.87383555717|6219787.69|277260302.29|4.3003021E-5|6362.90124619
1632355200|2021-09-23|1.89891102913|4180140.95|281089171.71|4.2296624E-5|6261.02161918
1632441600|2021-09-24|1.75098163968|5466236.14|259300645.67|4.0872824E-5|6052.80456024
1632528000|2021-09-25|1.8354986518|4425595.64|271931104.5|4.2969219E-5|6365.93612897
1632614400|2021-09-26|1.73590845884|3799646.85|257284529.62|4.0175125E-5|5954.48342073
1632700800|2021-09-27|1.63354231116|2905455.59|242215037.69|3.8676785E-5|5734.83703023
1632787200|2021-09-28|1.45677256011|4426915.43|216094880.06|3.5501126E-5|5266.16973372
1632873600|2021-09-29|1.39760943184|2981188.39|207405771.36|3.3625185E-5|4989.99024561
1632960000|2021-09-30|1.58049523647|4320391.78|234644625.6|3.6091868E-5|5358.29698101
1633046400|2021-10-01|1.67553984289|3634901.51|255365334.8|3.4822243E-5|5307.18131229
1633132800|2021-10-02|1.76787781679|1945247.36|269548079.37|3.7053505E-5|5649.54263909
1633219200|2021-10-03|1.89054904337|4359717.93|288369115.26|3.9223049E-5|5982.76779837
1633305600|2021-10-04|1.93893054578|7402849.43|295869214.84|3.9479047E-5|6024.26665768
1633392000|2021-10-05|2.16617714441|6757476.15|330680544.84|4.2049596E-5|6419.13490385
1633478400|2021-10-06|2.05909464652|4501722.44|314461963.95|3.7193655E-5|5680.16133573
1633564800|2021-10-07|1.9251363158|4811092.31|294123808.73|3.5779223E-5|5466.37724081
1633651200|2021-10-08|1.80652363691|4681376.86|276114227.16|3.3474073E-5|5116.27282779
1633737600|2021-10-09|1.8553859518|2131052.98|283697871.22|3.3753791E-5|5161.12490936
1633824000|2021-10-10|2.00022503078|4981294.52|305968936.27|3.6519397E-5|5586.2719851
1633910400|2021-10-11|2.04184216868|3065253.88|312462024.07|3.5519695E-5|5435.56008604
1633996800|2021-10-12|2.25717142653|7677115.21|345553830.04|4.0277103E-5|6166.08337363
1634083200|2021-10-13|2.35804202291|5873134.85|361142964.1|4.1080086E-5|6291.56897095
1634169600|2021-10-14|2.27984559459|3657247.55|349308772.7|3.977294E-5|6093.84990416
1634256000|2021-10-15|2.18236594907|2787181.68|334509010.07|3.5431498E-5|5430.87438031
1634342400|2021-10-16|2.17019512545|1997890.89|332778315.12|3.5639964E-5|5465.04184428
1634428800|2021-10-17|2.31323167418|3029846.58|354855341.27|3.7580759E-5|5764.97944801
1634515200|2021-10-18|2.84970113071|12494647.93|437328219.69|4.5943597E-5|7050.7153419
1634601600|2021-10-19|2.76143348674|9172337.65|423954355.55|4.297149E-5|6597.2801581
1634688000|2021-10-20|3.72502258792|18772990.62|572122877.69|5.6445862E-5|8669.46930896
1634774400|2021-10-21|3.5338283172|15607588.57|542977141.31|5.6804669E-5|8728.10844731
1634860800|2021-10-22|3.76021614226|12994599.25|577996495.43|6.1955443E-5|9523.39641447
1634947200|2021-10-23|5.19048625771|30858415.8|798171205.31|8.4544396E-5|13000.8825969
1635033600|2021-10-24|6.98366349183|65827130.85|1074352499.2|0.000114616242|17632.328102
1635120000|2021-10-25|6.4556833895|58525414.86|993530745.84|0.000102406429|15760.3664313
1635206400|2021-10-26|7.03361741596|31573690.14|1082913530.06|0.00011652047|17939.786319
1635292800|2021-10-27|5.87148150908|33057599.81|904353806.17|0.000100397431|15463.6949319
1635379200|2021-10-28|6.60736557584|42412594.49|1018109554.08|0.000108992621|16794.352831
1635465600|2021-10-29|7.10885390777|20299461.11|1095824831.95|0.000114238895|17609.8453477
1635552000|2021-10-30|6.11478075007|17692602.53|942968296.71|9.8802654E-5|15236.4858465
1635638400|2021-10-31|6.66158953434|19668012.99|1027706346.3|0.000108638336|16760.0100221
1635724800|2021-11-01|7.04587032353|23268254.92|1103040937.82|0.000115497725|18081.331766
1635811200|2021-11-02|6.99469009408|18770323.96|1095461901.6|0.000110629262|17326.02018
1635897600|2021-11-03|8.44028216993|46780269.35|1322384870.49|0.000134036459|21000.2203608
1635984000|2021-11-04|9.74608222389|46290108.35|1527576869.05|0.000158596069|24857.9563522
1636070400|2021-11-05|10.7807166966|88744301.56|1690411452|0.000176369698|27654.6880578
1636156800|2021-11-06|14.8942159872|92673814.38|2336332437.74|0.000242074201|37972.1771606
1636243200|2021-11-07|19.8996452918|391988217.61|3123523873.32|0.000314236404|49323.7389596
1636329600|2021-11-08|15.7362915426|219410584.08|2471002880.74|0.000232899657|36571.2418209
1636416000|2021-11-09|18.1506199774|125858247.99|2851245611.71|0.000271018733|42573.8059703
1636502400|2021-11-10|22.3775702872|321932087.04|3516640538.44|0.000344295581|54106.1331419
1636588800|2021-11-11|24.1550485445|237201645.19|3797473721.77|0.000371902428|58467.6820165
1636675200|2021-11-12|22.3235658518|170803735.73|3510925249.61|0.000347957885|54724.8648516
1636761600|2021-11-13|22.734812875|105475576.39|3577017608.59|0.000352644315|55483.8489879
1636848000|2021-11-14|21.5832811006|90732142.49|3397177028.46|0.000329682642|51891.5679624
1636934400|2021-11-15|19.3472361902|91738244.56|3046429895.92|0.000304403463|47931.5908996
1637020800|2021-11-16|18.6930027262|141435003.9|2944576217.32|0.000310715014|48944.7337055
1637107200|2021-11-17|21.49297646|127415014.15|3386967660.42|0.000356032538|56105.3372253
1637193600|2021-11-18|18.7865123938|106473103.8|2961636096.71|0.000329922859|52011.3274812
1637280000|2021-11-19|20.1230713098|69504349.61|3173588810.18|0.000346235686|54604.4727396
1637366400|2021-11-20|19.9539038912|56919419.66|3148149110.37|0.000334251939|52735.2918076
1637452800|2021-11-21|18.2610618283|61792121.87|2882199583.14|0.00031092991|49075.0245201
1637539200|2021-11-22|16.9525458391|84036230.97|2676724097.27|0.000301168244|47552.9931432
1637625600|2021-11-23|18.327712135|72485514.02|2894992268.53|0.000318360373|50287.2814486
1637712000|2021-11-24|17.1499745392|67975499.39|2708960252.69|0.000304723603|48133.2567986
1637798400|2021-11-25|16.5173825997|52113398.01|2610057161.64|0.000288388914|45570.8733377
1637884800|2021-11-26|17.3120482259|90297749.97|2737765952.79|0.000323168275|51106.5524293
1637971200|2021-11-27|17.0483577104|40450065.7|2697131340.11|0.000311015836|49204.1856932
1638057600|2021-11-28|17.3165394586|58563760.46|2740634005.09|0.00030248045|47872.6254243
1638144000|2021-11-29|16.8960001551|43716958.67|2675121306.07|0.000292285138|46277.1184264
1638230400|2021-11-30|16.745754686|57027103.16|2652372886.59|0.000293757209|46528.4289065
1638316800|2021-12-01|17.1182528929|62295675.01|2750503728.58|0.000299114167|48060.6658141
1638403200|2021-12-02|16.5241462882|41893686.74|2656066752.39|0.000292577635|47028.4948622
1638489600|2021-12-03|14.7255208714|60912697.14|2367872050.49|0.000274738855|44178.1626347
1638576000|2021-12-04|12.051470307|81474373.62|1938629424.1|0.000244945075|39402.4726931
1638662400|2021-12-05|12.7185715685|55779507.5498|2045940988.71|0.000258409195|41568.3444434
1638662400|2021-12-05|12.7218122783|55818354.6029|2046462297.33|0.000258427504|41571.2896767