1508889600|2017-10-25|0.860782980919|3404580|0|0.000149680568|0
1508976000|2017-10-26|0.814167022705|1784580|0|0.000137881533|0
1509062400|2017-10-27|0.894016981125|1523440|0|0.00015465014|0
1509148800|2017-10-28|0.950630009174|3648650|0|0.000165238165|0
1509235200|2017-10-29|0.919534981251|1853410|0|0.000149424339|0
1509321600|2017-10-30|0.811371982098|1559350|0|0.000132349407|0
1509408000|2017-10-31|0.812084019184|1546320|0|0.000125546353|0
1509494400|2017-11-01|0.648378014565|1792300|0|9.5810301E-5|0
1509580800|2017-11-02|0.649124026299|1594320|0|9.1703613E-5|0
1509667200|2017-11-03|0.718424975872|1270970|65407621.8754|9.9673824E-5|9074.61183842
1509753600|2017-11-04|0.745875000954|745641|0|0.000101067755|0
1509840000|2017-11-05|0.701646983624|912388|0|9.4722308E-5|0
1509926400|2017-11-06|0.660740971565|832052|60155893.0794|9.4085658E-5|8565.84808044
1510012800|2017-11-07|0.675723016262|664839|61519900.444|9.4581059E-5|8610.95033547
1510099200|2017-11-08|0.74239397049|906238|67589833.364|9.9520754E-5|9060.67593017
1510185600|2017-11-09|0.708344995975|783159|64489907.6693|9.9158264E-5|9027.67341668
1510272000|2017-11-10|0.643426001072|738533|58579482.2184|9.7221574E-5|8851.35113578
1510358400|2017-11-11|0.617541015148|1181340|56222832.1962|9.7134297E-5|8843.40496706
1510444800|2017-11-12|0.555258989334|577273|50552487.3367|9.3319743E-5|8496.11661745
1510531200|2017-11-13|0.581122994423|469831|52907225.4544|8.8592707E-5|8065.75263386
1510617600|2017-11-14|0.548587024212|424516|49945047.9337|8.2671442E-5|7526.66204486
1510704000|2017-11-15|0.555833995342|902104|50604837.1054|7.5979899E-5|6917.4437771
1510790400|2017-11-16|0.645260989666|1471310|58746546.2629|8.1972358E-5|7463.01573882
1510876800|2017-11-17|0.611706018448|705094|55691595.8477|7.9349694E-5|7224.24000356
1510963200|2017-11-18|0.6546189785|516701|59598527.3681|8.4031628E-5|7650.49814568
1511049600|2017-11-19|0.625841975212|356011|56978580.77|7.7875037E-5|7089.98319291
1511136000|2017-11-20|0.658254027367|728223|59929468.9494|8.026862E-5|7307.90176726
1511222400|2017-11-21|0.625799000263|630773|56974665.9178|7.7534241E-5|7058.95579301
1511308800|2017-11-22|0.590030014515|626906|53718146.1323|7.148803E-5|6508.48998827
1511395200|2017-11-23|0.559697985649|940973|50956627.5511|6.9624829E-5|6338.85876067
1511481600|2017-11-24|0.564020991325|1134370|51350206.7686|6.8335613E-5|6221.48450355
1511568000|2017-11-25|0.56030100584|1223110|51011526.5259|6.3736334E-5|5802.75183984
1511654400|2017-11-26|0.559882998466|1271950|50973470.5202|6.000536E-5|5463.07256586
1511740800|2017-11-27|0.518437981606|1225500|47200190.2353|5.2802966E-5|4807.34461713
1511827200|2017-11-28|0.482497990131|1045810|43928102.0839|4.796775E-5|4367.13159813
1511913600|2017-11-29|0.448891013861|1227570|40868417.4288|4.5394752E-5|4132.87772873
1512000000|2017-11-30|0.455139994621|751141|41437345.6107|4.4475064E-5|4049.14667971
1512086400|2017-12-01|0.495077997446|832423|45073423.98|4.5107148E-5|4106.6935247
1512172800|2017-12-02|0.469902008772|761310|42781323.4986|4.2430609E-5|3863.0130878
1512259200|2017-12-03|0.429028987885|775890|39060119.8532|3.7889376E-5|3449.56543617
1512345600|2017-12-04|0.487931013107|894783|44422739.1158|4.1856621E-5|3810.75542444
1512432000|2017-12-05|0.5420820117|1583110|49352812.7243|4.5489272E-5|4141.4831585
1512518400|2017-12-06|0.543851017952|788029|49513867.9257|3.8054159E-5|3464.56757559
1512604800|2017-12-07|0.475874990225|814877|43325123.7915|2.6585642E-5|2420.43867483
1512691200|2017-12-08|0.497848004103|909085|45325613.3005|3.0046229E-5|2735.50108782
1512777600|2017-12-09|0.515496015549|666106|46932341.5057|3.3962921E-5|3092.08870452
1512864000|2017-12-10|0.438396006823|602494|39912920.3461|2.8365231E-5|2582.4578415
1512950400|2017-12-11|0.524905979633|849280|47789056.8509|3.0992038E-5|2821.61058051
1513036800|2017-12-12|0.484647005796|742891|44123753.6542|2.7828646E-5|2533.60550245
1513123200|2017-12-13|0.495656013489|707547|45126046.8779|3.0207825E-5|2750.21323243
1513209600|2017-12-14|0.559170007706|646578|50908556.807|3.3758151E-5|3073.44586476
1513296000|2017-12-15|0.560925006866|687624|51068337.4053|3.1678328E-5|2884.09238835
1513382400|2017-12-16|0.664641976357|914657|60511052.1188|3.4088748E-5|3103.54458531
1513468800|2017-12-17|0.74772298336|1025950|68075001.916|3.9064352E-5|3556.53884718
1513555200|2017-12-18|0.816573023796|1083380|74343317.6986|4.2720755E-5|3889.4288309
1513641600|2017-12-19|0.925158023834|1694710|84229230.1061|5.2043296E-5|4738.18163096
1513728000|2017-12-20|0.859727025032|1002620|78272190.6003|5.1714149E-5|4708.2150606
1513814400|2017-12-21|0.960645020008|1764630|87460075.7441|6.0789159E-5|5534.43190755
1513900800|2017-12-22|0.812848985195|833406|74004273.2836|5.8766682E-5|5350.29959305
1513987200|2017-12-23|0.855390012264|1474970|77877336.7797|5.8192963E-5|5298.06627712
1514073600|2017-12-24|0.941946983337|1154570|85757752.309|6.7640423E-5|6158.1922808
1514160000|2017-12-25|1.33840000629|2569700|121852052.919|9.5418708E-5|8687.21264345
1514246400|2017-12-26|1.60110998154|2495090|145769979.414|9.9449062E-5|9054.14861418
1514332800|2017-12-27|2.4363899231|5033840|221816439.936|0.000153827062|14004.8893386
1514419200|2017-12-28|2.77449989319|5528160|252599014.362|0.000189949673|17293.6031809
1514505600|2017-12-29|3.18345999718|8587690|289831990.723|0.000217209096|19775.3842526
1514592000|2017-12-30|2.90723991394|3588690|264684072.27|0.000224459155|20435.4525125
1514678400|2017-12-31|3.58295989037|3934670|326203699.585|0.000253098231|23042.8421855
1514764800|2018-01-01|3.71092009544|4063470|337853571.59|0.00027171895|24738.1283792
1514851200|2018-01-02|7.27867984772|14093000|662673416.42|0.000485825087|44231.0112439
1514937600|2018-01-03|7.96248006821|16777500|724928671.789|0.000523812912|47689.5383485
1515024000|2018-01-04|6.49070978165|12984200|590934203.824|0.000416092473|37882.3399168
1515110400|2018-01-05|7.44622993469|12473900|677927683.804|0.000427219939|38895.4177163
1515196800|2018-01-06|13.5742998123|33208300|1235846026.55|0.000774479364|70510.9845722
1515283200|2018-01-07|18.6786003113|40080600|1700557199.38|0.001133575324|103204.182655
1515369600|2018-01-08|17.8320999146|35461900|1623489235.54|0.001175476785|107019.022786
1515456000|2018-01-09|16.5181999207|16541300|1503867737.98|0.001131740102|103037.100613
1515542400|2018-01-10|20.4430007935|24299700|1861193602.67|0.001365296966|124300.830614
1515628800|2018-01-11|18.8034992218|20569900|1711928479.57|0.001402639119|127700.585197
1515715200|2018-01-12|19.2215003967|17993400|1749984485.34|0.001374869529|125172.348436
1515801600|2018-01-13|17.5681991577|22617100|1599462967.78|0.001223395142|111381.662231
1515888000|2018-01-14|14.089799881|18678900|1282778732.23|0.001023075797|93143.9683272
1515974400|2018-01-15|13.3999996185|22232600|1219977218.4|0.00096962328|88277.4884855
1516060800|2018-01-16|10.4646997452|18866200|952738477.418|0.00091072623|82915.3193922
1516147200|2018-01-17|11.3277997971|13117200|1031317756.31|0.001012441252|92175.7675025
1516233600|2018-01-18|10.129699707|12163800|922239046.958|0.000882770165|80370.1135471
1516320000|2018-01-19|9.2818403244|12682900|845047264.541|0.000799648501|72802.4567055
1516406400|2018-01-20|11.3891000748|9850250|1036898696.87|0.000882930717|80384.7278427
1516492800|2018-01-21|9.44363021851|5409480|859777123.807|0.000814099063|74118.0811494
1516579200|2018-01-22|8.30741977692|5933250|756333070.425|0.000759959335|69189.0373514
1516665600|2018-01-23|7.88084983826|4428750|717496825.495|0.000725115891|66016.7825281
1516752000|2018-01-24|7.54858016968|4955080|687245942.633|0.000664522766|60500.1953288
1516838400|2018-01-25|7.30044984818|5256490|664655424.185|0.000648387089|59031.156249
1516924800|2018-01-26|7.72424983978|4320420|703239479.794|0.000691430758|62949.9843551
1517011200|2018-01-27|10.2791996002|8696680|935849986.82|0.000898476442|81800.0621747
1517097600|2018-01-28|10.5745000839|12042100|962735007.163|0.000897185738|81682.5486827
1517184000|2018-01-29|9.31717014313|5277690|848263816.416|0.000824791068|75091.5147346
1517270400|2018-01-30|7.93410015106|4867190|722344869.292|0.000785064792|71474.7121622
1517356800|2018-01-31|8.0227804184|3131390|730418569.272|0.000784923416|71461.8384903
1517443200|2018-02-01|7.22337007523|3910450|657637823.887|0.000787671178|71712.0061749
1517529600|2018-02-02|6.66913986206|4303520|607179019.875|0.000755217831|68757.3558065
1517616000|2018-02-03|7.67701005936|3358400|698938604.883|0.000836739535|76179.3404882
1517702400|2018-02-04|6.04668998718|2749720|550509257.219|0.000730540395|66510.6448441
1517788800|2018-02-05|4.57076978683|3397490|416136960.489|0.000657166404|59830.4536544
1517875200|2018-02-06|5.78262996674|4579670|526468422.57|0.000745760893|67896.3660498
1517961600|2018-02-07|5.23577022552|3109060|476680606.029|0.000686991768|62545.8410514
1518048000|2018-02-08|5.79096984863|2094170|527227721.824|0.000700611808|63785.8557495
1518134400|2018-02-09|5.83902978897|2978760|531603252.057|0.000668312103|60845.1917842
1518220800|2018-02-10|5.66250991821|2810370|515532328.281|0.000656758912|59793.3524026
1518307200|2018-02-11|5.22208023071|1236640|475434226.318|0.000642324645|58479.2088878
1518393600|2018-02-12|5.7668299675|2140270|525029941.97|0.000646029748|58816.535777
1518480000|2018-02-13|5.41194009781|1245460|492719664.728|0.00062941908|57304.2481007
1518566400|2018-02-14|5.71537017822|1942250|520344865.279|0.000601958186|54804.123168
1518652800|2018-02-15|5.9816198349|2354440|544585084.264|0.000588371459|53567.1489366
1518739200|2018-02-16|5.82160997391|1550640|530017281.673|0.000568855446|51790.3498354
1518825600|2018-02-17|5.7623000145|2200560|524617516.835|0.000518532842|47208.824824
1518912000|2018-02-18|5.47498989105|1571020|498459930.67|0.00051886787|47239.3278625
1518998400|2018-02-19|5.1825299263|2572470|471833472.663|0.000461682985|42033.0396891
1519084800|2018-02-20|4.42773008347|2349610|403114158.898|0.000388271351|35349.4174514
1519171200|2018-02-21|4.4260802269|1514640|402963937.822|0.000414023803|37693.99863
1519257600|2018-02-22|4.20488977432|1014280|382826119.842|0.000420278838|38263.4802429
1519344000|2018-02-23|4.65993022919|1280880|424254361.145|0.000452372116|41185.3469117
1519430400|2018-02-24|4.33668994904|996396|394825597.259|0.000441929978|40234.6650466
1519516800|2018-02-25|4.60734987259|1311710|419467316.209|0.000476717885|43401.8638349
1519603200|2018-02-26|4.65983009338|1245080|424245256.837|0.000449499841|40923.847366
1519689600|2018-02-27|4.43989992142|1252560|404222153.133|0.000413953539|37687.6041787
1519776000|2018-02-28|4.19048976898|996470|381515099.548|0.000403013071|36691.5516749
1519862400|2018-03-01|4.24017000198|882486|386038119.563|0.000387194777|35251.4034927
1519948800|2018-03-02|4.15771007538|782108|378530707.516|0.000375027956|34143.6980812
1520035200|2018-03-03|3.67440009117|1527700|334528678.455|0.000319799475|29115.5271848
1520121600|2018-03-04|3.86259007454|1574810|351662074.927|0.000335509807|30545.844268
1520208000|2018-03-05|3.69055008888|725553|335999024.132|0.00031888486|29032.257845
1520294400|2018-03-06|3.25363993645|1029180|296221393.797|0.000301824675|27479.0473615
1520380800|2018-03-07|3.21754002571|1121250|292934738.753|0.000322865619|29394.6788535
1520467200|2018-03-08|3.08177995682|737088|280574730.756|0.000328023071|29864.2298013
1520553600|2018-03-09|3.14457988739|870636|286292235.928|0.000336767134|30660.316873
1520640000|2018-03-10|3.06709003448|680675|279237307.969|0.00034593842|31495.2975093
1520726400|2018-03-11|3.25375008583|604099|296231408.535|0.000339688465|30926.2819195
1520812800|2018-03-12|3.37589001656|581518|307351409.838|0.000366740463|33389.1796815
1520899200|2018-03-13|3.28175997734|668130|298781525.094|0.00035691285|32494.4439523
1520985600|2018-03-14|2.77732992172|1031570|252856666.267|0.000335839646|30575.8752763
1521072000|2018-03-15|2.65758991241|1250360|241955168.347|0.000320158369|29148.2036816
1521158400|2018-03-16|2.40051007271|951563|218549814.369|0.000287887914|26210.2004399
1521244800|2018-03-17|2.19377994537|566419|199728479.267|0.000277101583|25228.181109
1521331200|2018-03-18|2.28652000427|941802|208171814.136|0.000278040985|25313.7064812
1521417600|2018-03-19|2.70062994957|975747|245873662.338|0.000312911522|28488.4280107
1521504000|2018-03-20|3.08247995377|729026|280638460.909|0.000345822676|31484.7606459
1521590400|2018-03-21|2.91145992279|574578|265068274.051|0.000326057625|29685.2899205
1521676800|2018-03-22|2.73844003677|516824|249316001.042|0.000313736557|28563.5408194
1521763200|2018-03-23|2.91568994522|416390|265453386.263|0.000328357509|29894.6782088
1521849600|2018-03-24|2.90781998634|453680|264736877.255|0.000335461432|30541.4407922
1521936000|2018-03-25|3.0337998867|375644|276206483.969|0.000357094909|32511.0201534
1522022400|2018-03-26|2.71440005302|545413|247127325.495|0.000330645348|30102.968959
1522108800|2018-03-27|2.54419994354|430255|231631793.959|0.000324803643|29571.1234109
1522195200|2018-03-28|2.61936998367|365329|238475501.982|0.000329294937|29980.0241626
1522281600|2018-03-29|2.31482005119|450453|210748333.186|0.000323041711|29410.7103953
1522368000|2018-03-30|2.25146007538|371995|204979843.891|0.000326747483|29748.0949316
1522454400|2018-03-31|2.27969002724|243438|207549989.927|0.000326906186|29762.5443814
1522540800|2018-04-01|2.23257994652|239712|203260950.616|0.00032619885|29698.1474031
1522627200|2018-04-02|2.27833008766|299196|207426171.343|0.00032162542|29281.7664299
1522713600|2018-04-03|2.50774002075|475328|228312363.408|0.000336333566|30620.8421573
1522800000|2018-04-04|2.29045009613|772786|208529613.424|0.000334184946|30425.2241598
1522886400|2018-04-05|2.2014400959|675789|200425869.23|0.000323196025|29424.7589852
1522972800|2018-04-06|2.08565998077|973296|189884901.89|0.000314279606|28612.982318
1523059200|2018-04-07|2.21147990227|2266270|201339941.713|0.000319990038|29132.8786364
1523145600|2018-04-08|2.38742995262|7052220|217358970.935|0.000339919292|30947.2985496
1523232000|2018-04-09|2.36026000977|510533|214885330.56|0.000348597569|31737.3948366
1523318400|2018-04-10|2.46903991699|288943|224788996.367|0.000361247506|32889.0852493
1523404800|2018-04-11|2.74857997894|467717|250239177.832|0.000394439413|35910.9777303
1523491200|2018-04-12|3.25597000122|912990|296433524.164|0.0004127097|37574.360569
1523577600|2018-04-13|3.06863999367|797970|279378424.737|0.000388634189|35382.4520784
1523664000|2018-04-14|3.15099000931|434670|286875822.045|0.00039455237|35921.2613018
1523750400|2018-04-15|3.31739997864|780335|302026300.323|0.000398289834|36261.5318605
1523836800|2018-04-16|3.14296007156|511989|286144746.145|0.000390009779|35507.6891418
1523923200|2018-04-17|3.03928995132|461536|276706310.456|0.000384618501|35016.8519784
1524009600|2018-04-18|3.09204006195|567154|281508832.715|0.000378767734|34484.178902
1524096000|2018-04-19|3.26255011559|990456|247074790.729|0.000393348004|29788.4698561
1524182400|2018-04-20|3.47536993027|892672|263191771.913|0.000392882285|29753.2023402
1524268800|2018-04-21|3.57565999031|784779|270786791.381|0.000401959171|30440.5996309
1524355200|2018-04-22|4.05890989304|2092260|307383592.233|0.000461110861|34920.1920237
1524441600|2018-04-23|4.8348698616|1525880|366147489.985|0.000541365456|40997.9189829
1524528000|2018-04-24|5.17668008804|2218320|392032958.168|0.000533815941|40426.1880024
1524614400|2018-04-25|4.17932987213|2589310|316503068.194|0.000472468076|35780.2806318
1524700800|2018-04-26|4.50414991379|954491|341101873.891|0.000485282031|36750.6884336
1524787200|2018-04-27|4.29454994202|1035090|325228745.161|0.000477859813|36188.5993744
1524873600|2018-04-28|4.42423009872|655375|335049486.257|0.000473256602|35839.9942656
1524960000|2018-04-29|4.28460979462|1113370|324475983.236|0.000454886227|34448.7976366
1525046400|2018-04-30|4.07370996475|951300|308504404.757|0.00044085147|33385.9360424
1525132800|2018-05-01|4.079870224|771306|308970905.105|0.000447402769|33882.0675401
1525219200|2018-05-02|4.0927400589|821589|309945557.619|0.000443132909|33558.7099603
1525305600|2018-05-03|4.62677001953|1640740|350387957.12|0.000474839525|35959.8705841
1525392000|2018-05-04|4.71834993362|1312800|357323363.27|0.000486389731|36834.5750073
1525478400|2018-05-05|4.67793989182|1003860|354263090.694|0.000474525109|35936.0606622
1525564800|2018-05-06|4.4161400795|760232|334436825.897|0.000457403589|34639.4366359
1525651200|2018-05-07|4.28052997589|767700|324167002.486|0.000456686815|34585.1557464
1525737600|2018-05-08|4.26536989212|738447|323018926.953|0.000461879035|34978.3662475
1525824000|2018-05-09|4.21143007278|656216|318934019.684|0.000451619187|34201.3805731
1525910400|2018-05-10|4.12877988815|883726|312674887.578|0.000456524445|34572.8601146
1525996800|2018-05-11|3.72744011879|1400140|282281178.206|0.000441561859|33439.7328561
1526083200|2018-05-12|3.76305007935|1453330|284977944.017|0.000442457249|33507.5416156
1526169600|2018-05-13|3.89253997803|1392140|294784296.303|0.000446190573|33790.2692898
1526256000|2018-05-14|3.67135000229|2546400|278033450.198|0.00042118142|31896.3115173
1526342400|2018-05-15|3.69169998169|586628|279574567.419|0.000433787919|32851.0091306
1526428800|2018-05-16|3.65866994858|631566|277073186.494|0.000437178186|33107.7563057
1526515200|2018-05-17|3.60345005989|492465|326943094.087|0.000445182565|40391.6698763
1526601600|2018-05-18|4.01017999649|1488550|363845941.264|0.000486025295|44097.3550046
1526688000|2018-05-19|3.84757995605|2755550|349093149.606|0.000466532815|42328.7915113
1526774400|2018-05-20|3.94375991821|916350|357819616.406|0.000463249631|42030.9067241
1526860800|2018-05-21|3.89175009727|788734|353100719.148|0.000462258536|41940.9821839
1526947200|2018-05-22|3.48035001755|718390|315774160.182|0.000432783552|39266.7007584
1527033600|2018-05-23|3.15274000168|816801|286049916.178|0.0004171494|37848.2053199
1527120000|2018-05-24|3.21129989624|396202|291363098.709|0.000423244505|38401.2189683
1527206400|2018-05-25|3.10981988907|364901|282155759.856|0.000415743533|37720.6515629
1527292800|2018-05-26|3.12567996979|211343|283594746.792|0.00042492265|38553.4771626
1527379200|2018-05-27|3.11936998367|251807|283022236.857|0.000423354608|38411.2076371
1527465600|2018-05-28|2.76558995247|437410|250923573.68|0.000387555176|35163.1049546
1527552000|2018-05-29|2.98580002785|366887|270903353.821|0.000399566963|36252.9403655
1527638400|2018-05-30|2.9244799614|306401|265339754.9|0.000394852097|35825.1586685
1527724800|2018-05-31|3.06871008873|259785|278425825.877|0.000409479652|37152.323612
1527811200|2018-06-01|3.08188009262|292715|279620747.563|0.000408658814|37077.8484674
1527897600|2018-06-02|3.190969944|370418|289518546.099|0.000417477692|37877.9921271
1527984000|2018-06-03|3.18372011185|308770|288860749.423|0.000412385624|37415.9838852
1528070400|2018-06-04|2.92444992065|443537|265337032.983|0.000389175795|35310.1450036
1528156800|2018-06-05|3.05290007591|463154|276991375.47|0.0003999209|36285.0527091
1528243200|2018-06-06|3.10780000687|366885|281972484.093|0.000406037122|36839.9818751
1528329600|2018-06-07|2.98688006401|506282|271001342.843|0.00038900581|35294.7204523
1528416000|2018-06-08|2.68169999123|815500|243312185.659|0.000351702053|31910.1299534
1528502400|2018-06-09|2.77154994011|1011370|251464327.913|0.000367970965|33386.2183272
1528588800|2018-06-10|2.37309002876|1051120|215311822.6|0.000349702775|31728.73382
1528675200|2018-06-11|2.50920009613|1362820|227661161.299|0.000363287851|32961.3147122
1528761600|2018-06-12|2.34754991531|1367620|212994563.689|0.000356642597|32358.3894193
1528848000|2018-06-13|2.2607998848|1357080|205123686.221|0.00035603709|32303.4518992
1528934400|2018-06-14|2.55921006203|1451940|232198597.405|0.000383382148|34784.4822731
1529020800|2018-06-15|2.45479989052|1436660|222725417.965|0.000380201261|34495.880945
1529107200|2018-06-16|2.50363993645|1285930|227156699.297|0.000382225759|34679.5641565
1529193600|2018-06-17|2.49501991272|1318600|226374601.732|0.00038389233|34830.7734414
1529280000|2018-06-18|2.59658002853|1365780|235589199.03|0.000385545582|34980.7723447
1529366400|2018-06-19|2.59003996849|1462940|234995821.063|0.00038257946|34711.6551939
1529452800|2018-06-20|2.60018992424|851838|235916736.409|0.000383704097|34813.6947486
1529539200|2018-06-21|2.76379990578|1285150|250761165.949|0.000410684486|37261.6412394
1529625600|2018-06-22|2.40054988861|1459290|217803284.217|0.00039458781|35801.1809451
1529712000|2018-06-23|2.41651010513|1216010|219251344.21|0.000392132731|35578.4270042
1529798400|2018-06-24|2.22315001488|1755120|201707680.034|0.000360127522|32674.5772858
1529884800|2018-06-25|2.23628997803|1286990|202899879.803|0.000357853337|32468.2397085
1529971200|2018-06-26|2.15017008781|999889|195086162.598|0.000352853062|32014.5602511
1530057600|2018-06-27|2.10971999168|933286|191416110.799|0.00034264666|31088.5289489
1530144000|2018-06-28|1.83033001423|965008|166066895.17|0.000310044657|28130.5300966
1530230400|2018-06-29|1.90811002254|1052010|173123919.371|0.000306853977|27841.0377521
1530316800|2018-06-30|2.03027009964|774675|184207566.536|0.000317031558|28764.4544559
1530403200|2018-07-01|1.97792005539|1087750|179457820.882|0.000309736277|28102.5500333
1530489600|2018-07-02|2.38882994652|2343860|216739921.866|0.000361167958|32768.9775957
1530576000|2018-07-03|2.41068005562|1611350|218722384.952|0.000369193183|33497.1093761
1530662400|2018-07-04|2.4964799881|2432200|226507068.372|0.00037839502|34331.9982837
1530748800|2018-07-05|2.62773990631|2965120|238416363.778|0.000395795216|35910.729206
1530835200|2018-07-06|2.64715003967|2357880|240177444.258|0.000396665923|35989.7271339
1530921600|2018-07-07|2.81699991226|2152500|255588032.592|0.000410825229|37274.4108234
1531008000|2018-07-08|2.86372995377|1694070|259827872.408|0.000422760664|38357.3191741
1531094400|2018-07-09|2.93734002113|2253330|266506550.108|0.000435694|39530.7672954
1531180800|2018-07-10|3.08973002434|4994960|280332982.584|0.000488112849|44286.7595938
1531267200|2018-07-11|3.39362001419|2115180|307905097.325|0.00053069178|48149.9706765
1531353600|2018-07-12|3.27423000336|2387830|297072773.856|0.00052565899|47693.3428933
1531440000|2018-07-13|3.25203990936|1074480|295059462.375|0.000521323172|47299.952996
1531526400|2018-07-14|3.19683003426|798286|290050227.274|0.000509364062|46214.8942437
1531612800|2018-07-15|2.91325998306|1002340|264321757.838|0.000458085665|41562.3764845
1531699200|2018-07-16|3.12275004387|3351610|283328906.204|0.000463195764|42026.0178781
1531785600|2018-07-17|3.18125009537|2085280|288636644.9|0.000434535268|39425.6339761
1531872000|2018-07-18|2.99853992462|1374410|272059261.359|0.000406814477|36910.5127512
1531958400|2018-07-19|3.00302004814|714544|272465734.34|0.000402179779|36490.0024193
1532044800|2018-07-20|2.78022003174|613849|252250962.007|0.000378048807|34300.5856237
1532131200|2018-07-21|2.8736000061|280961|260723383.194|0.000387314688|35141.2846609
1532217600|2018-07-22|2.8233499527|286025|256164171.75|0.000380582823|34530.4993251
1532304000|2018-07-23|2.70864009857|679954|245756467.377|0.000351264623|31870.4404134
1532390400|2018-07-24|2.76234006882|583922|250628699.308|0.000327902622|29750.7930248
1532476800|2018-07-25|2.78543996811|423883|252724575.613|0.000340460475|30890.1753556
1532563200|2018-07-26|2.74008989334|600242|248609943.992|0.000344596906|31265.4769862
1532649600|2018-07-27|2.79811000824|249569|253874132.011|0.000342695243|31092.9366982
1532736000|2018-07-28|2.81012988091|219570|254964713.535|0.000343027135|31123.0508612
1532822400|2018-07-29|2.80009007454|175576|254053778.552|0.000340707394|30912.5772822
1532908800|2018-07-30|2.6544|743161|240835240.934|0.000324479737|29440.2334383
1532995200|2018-07-31|2.50779|309494|227533231.187|0.000322319817|29244.2626526
1533081600|2018-08-01|2.57333|483760|233479713.138|0.000337489885|30620.6516602
1533168000|2018-08-02|2.38176|466692|216098456.694|0.000314749939|28557.4432615
1533254400|2018-08-03|2.43845|321905|221241973.047|0.000327995975|29759.2637374
1533340800|2018-08-04|2.27142|176368|206087244.938|0.000322972906|29303.5177938
1533427200|2018-08-05|2.26208|180047|205239821.358|0.000320023541|29035.9202085
1533513600|2018-08-06|2.24038|250185|203270967.859|0.000322273368|29240.0483081
1533600000|2018-08-07|2.12326|570398|192644602.798|0.000314411709|28526.7554587
1533686400|2018-08-08|1.99585|363719|181084620.11|0.000316510197|28717.1524837
1533772800|2018-08-09|2.06258|153380|187139071.446|0.000314023717|28491.5527211
1533859200|2018-08-10|1.85775|140016|168554727.564|0.000300377867|27253.4568906
1533945600|2018-08-11|1.75288|444488|159039812.059|0.00027842363|25261.5363219
1534032000|2018-08-12|1.64832|368561|149553023.032|0.000260699164|23653.3853124
1534118400|2018-08-13|1.39653|529180|126707971.301|0.000221756963|20120.136985
1534204800|2018-08-14|1.35577|498001|123009793.024|0.000218682809|19841.2172219
1534291200|2018-08-15|1.34153|312445|121717789.621|0.000212653681|19294.1909656
1534377600|2018-08-16|1.25693|233865|114041982.892|0.000198418875|18002.6588181
1534464000|2018-08-17|1.57272|426964|142693791.487|0.000238992315|21683.9103996
1534550400|2018-08-18|1.49699|300561|135822764.966|0.000233039528|21143.8106062
1534636800|2018-08-19|1.52768|119604|138607286.344|0.000234808417|21304.3029241
1534723200|2018-08-20|1.41623|226949|128495363.648|0.000224494454|20368.5111201
1534809600|2018-08-21|1.39876|224842|126910300.486|0.000215566611|19558.4827824
1534896000|2018-08-22|1.33811|159576|121407491.051|0.00020984332|19039.2052933
1534982400|2018-08-23|1.39169|146917|126268835.313|0.00021296336|19322.2883196
1535068800|2018-08-24|1.38058|163759|125260818.614|0.000205444675|18640.1136989
1535155200|2018-08-25|1.3774|153509|124972295.382|0.00020366129|18478.3061505
1535241600|2018-08-26|1.35078|99273.4|122557047.449|0.000201390732|18272.2971154
1535328000|2018-08-27|1.39646|217622|126701620.161|0.00020283704|18403.5214733
1535414400|2018-08-28|1.58012|334156|143365197.749|0.000222668779|20202.8665759
1535500800|2018-08-29|1.46178|211544|132628141.385|0.000207428241|18820.0837846
1535587200|2018-08-30|1.4138|163732|128274888.349|0.000202601519|18382.1525174
1535673600|2018-08-31|1.4082|157024|127766797.123|0.000200097193|18154.9335768
1535760000|2018-09-01|1.45308|230628|131838785.374|0.000202006047|18328.1249998
1535846400|2018-09-02|1.46739|172899|133137139.917|0.000201766327|18306.3750662
1535932800|2018-09-03|1.48492|173669|134727646.914|0.000204532745|18557.3737647
1536019200|2018-09-04|1.50671|160608|136704666.165|0.000204669871|18569.8152857
1536105600|2018-09-05|1.29526|309610|117519685.87|0.000190680467|17300.5486029
1536192000|2018-09-06|1.27906|201566|116049850.539|0.000195899326|17774.0586861
1536278400|2018-09-07|1.2303|129015|111625827.653|0.000190240712|17260.6493784
1536364800|2018-09-08|1.17723|132183|106810755.984|0.000189083486|17155.6535968
1536451200|2018-09-09|1.17755|135777|106839789.769|0.000186887187|16956.3821236
1536537600|2018-09-10|1.12034|213961|101649093.516|0.00017699733|16059.0697014
1536624000|2018-09-11|1.07452|135333|97491818.5235|0.000169986711|15422.9922014
1536710400|2018-09-12|1.06434|200997|96568181.2598|0.0001675651|15203.2780405
1536796800|2018-09-13|1.11594|229181|101249878.981|0.000171227086|15535.5321395
1536883200|2018-09-14|1.07202|174134|97264992.0835|0.000164604289|14934.641953
1536969600|2018-09-15|1.15109|151608|104439058.728|0.000175921567|15961.4651048
1537056000|2018-09-16|1.1271|103378|102262432.21|0.000172942899|15691.2088414
1537142400|2018-09-17|1.03513|169226|93917941.1349|0.000164798128|14952.2290772
1537228800|2018-09-18|1.03718|172627|94103938.8157|0.000162789384|14769.974577
1537315200|2018-09-19|1.08609|124768|98541571.2878|0.000169740285|15400.6338284
1537401600|2018-09-20|1.10981|203046|100693700.551|0.000170224873|15444.6007769
1537488000|2018-09-21|1.18689|311041|107687213.349|0.00017622848|15989.3114981
1537574400|2018-09-22|1.14806|151380|104164145.083|0.000170791939|15496.0510017
1537660800|2018-09-23|1.17762|138655|106846140.909|0.000175485759|15921.9239938
1537747200|2018-09-24|1.17454|141308|106566690.735|0.000178084456|16157.7052695
1537833600|2018-09-25|1.1487|190034|104222212.651|0.000178190545|16167.3307856
1537920000|2018-09-26|1.18357|185514|107385987.836|0.000182227868|16533.6394268
1538006400|2018-09-27|1.31987|328611|119752565.345|0.000197681507|17935.7569946
1538092800|2018-09-28|1.25907|335264|114236146.324|0.000189501108|17193.5446814
1538179200|2018-09-29|1.29693|215559|117671205.932|0.000196446207|17823.6775142
1538265600|2018-09-30|1.31719|177760|119509407.401|0.000198804327|18037.6310999
1538352000|2018-10-01|1.28816|170478|116875498.78|0.000195483199|17736.3032436
1538438400|2018-10-02|1.24007|137903|112512265.38|0.000189147511|17161.4626219
1538524800|2018-10-03|1.19862|188015|108751483.005|0.000184329629|16724.333413
1538611200|2018-10-04|1.19679|206731|108585446.051|0.000181974519|16510.6529262
1538697600|2018-10-05|1.2085|129733|109647901.096|0.000182484507|16556.9244312
1538784000|2018-10-06|1.1873|126034|107724412.885|0.000180213135|16350.8415413
1538870400|2018-10-07|1.18243|108165|107282554.98|0.000179076019|16247.6703517
1538956800|2018-10-08|1.14591|173597|103969074.344|0.000172259528|15629.2061969
1539043200|2018-10-09|1.11706|254139|101351497.227|0.000168165067|15257.7133921
1539129600|2018-10-10|1.13631|173024|103098060.815|0.000172546477|15655.241245
1539216000|2018-10-11|1.00626|308436|91298549.4058|0.000160841016|14593.1980261
1539302400|2018-10-12|1.02655|122423|93139472.7928|0.000163604576|14843.9374167
1539388800|2018-10-13|1.03486|86557.8|93893443.8794|0.000164629597|14936.9381625
1539475200|2018-10-14|1.02024|112915|92566962.8582|0.00016217634|14714.3527418
1539561600|2018-10-15|1.13597|415406|103067212.419|0.000172206945|15624.4353111
1539648000|2018-10-16|1.13637|100780|103103504.649|0.000172278813|15630.9559361
1539734400|2018-10-17|1.13667|96552.2|103130723.822|0.000173685103|15758.5494378
1539820800|2018-10-18|1.08397|196735|98349222.4667|0.000167364295|15185.0588872
1539907200|2018-10-19|1.07684|69142.9|97702313.4598|0.000166554016|15111.5418068
1539993600|2018-10-20|1.10809|82819.6|100537643.96|0.000170759371|15493.0960883
1540080000|2018-10-21|1.11046|169116|100752675.425|0.000171305159|15542.6157478
1540166400|2018-10-22|1.0885|174051|98760231.976|0.000167792994|15223.9549944
1540252800|2018-10-23|1.08056|109726|98039831.2026|0.000166862783|15139.5564146
1540339200|2018-10-24|1.08343|91588.3|98300227.9557|0.000166788283|15132.7969866
1540425600|2018-10-25|1.09831|133527|99650298.9266|0.000169589379|15386.9420402
1540512000|2018-10-26|1.09837|78560.7|99655742.7611|0.000169638982|15391.4425489
1540598400|2018-10-27|1.11526|111003|101188182.19|0.000172097933|15614.5445895
1540684800|2018-10-28|1.11804|38314.9|101440413.191|0.000172367064|15638.9630001
1540771200|2018-10-29|1.04849|160561|95130101.6302|0.00016556944|15022.2106592
1540857600|2018-10-30|1.07667|106411|97686889.2619|0.000169975388|15421.9648591
1540944000|2018-10-31|1.07675|100160|97694147.708|0.000170436288|15463.7825815
1541030400|2018-11-01|1.09352|82689.9|99215699.4675|0.00017145778|15556.4631391
1541116800|2018-11-02|1.10108|81557.3|99901622.6221|0.000172355066|15637.8744147
1541203200|2018-11-03|1.11899|84844.4|101526607.238|0.000175906974|15960.1410734
1541289600|2018-11-04|1.12699|131477|102252451.846|0.000176751415|16036.7576917
1541376000|2018-11-05|1.11873|70524.3|101503017.288|0.000174266238|15811.276151
1541462400|2018-11-06|1.13635|69350|102243378.789|0.000175878075|15824.6743018
1541548800|2018-11-07|1.11233|121441|100922341.602|0.000170337849|15454.8511544
1541635200|2018-11-08|1.08091|72461.9|97431232.0401|0.000167486349|15096.9103191
1541721600|2018-11-09|1.14354|461753|103076584.625|0.000179080496|16141.9853268
1541808000|2018-11-10|1.13971|354810|102731355.495|0.000177823511|16028.6830193
1541894400|2018-11-11|1.1152|231309|100522069.341|0.000173943696|15678.9636574
1541980800|2018-11-12|1.10779|191627|99854145.6197|0.000173872713|15672.5653808
1542067200|2018-11-13|1.10114|152888|99254726.8956|0.000173149105|15607.3406915
1542153600|2018-11-14|1.00397|365947|90496002.4714|0.000174957958|15770.3873617
1542240000|2018-11-15|0.989519|237269|89193416.0079|0.000175197193|15791.951563
1542326400|2018-11-16|0.987062|163777|88971946.5635|0.000177034015|15957.5193073
1542412800|2018-11-17|0.975263|155715|87908406.4845|0.000175586074|15827.0045785
1542499200|2018-11-18|0.991231|104479|89347732.5276|0.000176264595|15888.1652089
1542585600|2018-11-19|0.832082|442302|75002335.4566|0.000170806468|15396.1797168
1542672000|2018-11-20|0.692707|349639|62439330.2429|0.000155599108|14025.4163592
1542758400|2018-11-21|0.744599|193220|67116779.3302|0.000161793024|14583.7245134
1542844800|2018-11-22|0.677292|170563|61049850.599|0.000155130854|13983.208808
1542931200|2018-11-23|0.655426|110398|59078889.7236|0.000150772812|13590.3829471
1543017600|2018-11-24|0.587639|47637.3|52968694.6784|0.00015142369|13649.0518885
1543104000|2018-11-25|0.617532|149306|55663194.5159|0.000153999157|13881.1997295
1543190400|2018-11-26|0.564164|144973|50852701.5133|0.000149284094|13456.1926547
1543276800|2018-11-27|0.57163|129151|51525672.971|0.000149613162|13485.8542368
1543363200|2018-11-28|0.651985|169423|58768724.3357|0.000153140869|13803.8352336
1543449600|2018-11-29|0.632787324724|141494.674528|57038281.3252|0.000147887364|13330.2939909
1543536000|2018-11-30|0.592117602145|81890.2777809|53372387.6083|0.000147393088|13285.7408647
1543622400|2018-12-01|0.620500877409|66288.7541822|55930803.645|0.000147224004|13270.499945
1543708800|2018-12-02|0.612951802768|37242.64179|55250343.9925|0.000148060352|13345.8868099
1543795200|2018-12-03|0.579116253234|58650.6861157|52200470.0179|0.000148715148|13404.9089126
1543881600|2018-12-04|0.593315110615|100641.636335|53480328.8111|0.000149944661|13515.7349447
1543968000|2018-12-05|0.552626474012|54504.9362199|49812730.219|0.000147210239|13269.2591934
1544054400|2018-12-06|0.512418931044|84944.4267664|46188496.519|0.000145528011|13117.6262668
1544140800|2018-12-07|0.509405985793|128839.007637|45916915.1959|0.000148951854|13426.2451544
1544227200|2018-12-08|0.509497727586|106013.895644|45925184.6318|0.000146571034|13211.6424346
1544313600|2018-12-09|0.523781547483|98645.3260954|47212701.7894|0.000144921858|13062.9887544
1544400000|2018-12-10|0.48654728978|82057.0270334|43856474.5345|0.0001389081|12520.9197096
1544486400|2018-12-11|0.474079185969|47409.3651284|42732622.6731|0.00013843393|12478.1789012
1544572800|2018-12-12|0.489794531998|30642.5579549|44149174.9536|0.000140465023|12661.2578748
1544659200|2018-12-13|0.482087837966|85808.621452|43454507.7801|0.000145484246|13113.6813705
1544745600|2018-12-14|0.470378523136|86976.50096|42399051.7567|0.000145067304|13076.0989883
1544832000|2018-12-15|0.476582444743|39350.9132096|42958261.7979|0.000147240513|13271.9880358
1544918400|2018-12-16|0.487752668106|57384.703751|43965125.1116|0.000149946759|13515.9240545
1545004800|2018-12-17|0.533150455857|106340.348632|48057197.8952|0.000150358373|13553.0261807
1545091200|2018-12-18|0.559761408163|132800.398919|50455860.0123|0.000151448175|13651.2589212
1545177600|2018-12-19|0.575542696181|164987.387081|51878356.1819|0.000153643956|13849.1825671
1545264000|2018-12-20|0.648123033073|221139.713595|58420613.7661|0.000156761942|14130.2320693
1545350400|2018-12-21|0.591297715665|302539.137384|53298484.5545|0.000151749283|13678.4002404
1545436800|2018-12-22|0.620625213123|155566.624549|55942011.0368|0.00015460812|13936.0905302
1545523200|2018-12-23|0.668723309529|315905.592593|60277484.6577|0.000167223455|15073.2135392
1545609600|2018-12-24|0.674569212364|253793.888484|60804423.5477|0.000165392376|14908.1634583
1545696000|2018-12-25|0.623463173757|170360.339082|56197819.5694|0.000163403147|14728.8580284
1545782400|2018-12-26|0.629303287798|203167.11744|56724236.6682|0.000163146162|14705.6938749
1545868800|2018-12-27|0.599893687591|126873.769296|54073309.5957|0.000164137075|14795.0129435
1545955200|2018-12-28|0.64895949183|141888.25155|58496010.6143|0.000165385565|14907.5495273
1546041600|2018-12-29|0.624028250076|124160.561727|56248754.5057|0.000163340706|14723.2297119
1546128000|2018-12-30|0.632577871721|71949.0619833|57019401.6182|0.000163627944|14749.120815
1546214400|2018-12-31|0.617565107622|85157.1012501|55666178.7759|0.000165005224|14873.2662917
1546300800|2019-01-01|0.640509711903|106477.85276|57734363.05|0.000166646646|15021.2210407
1546387200|2019-01-02|0.653204073331|171008.63074|58878609.3553|0.000165644501|14930.8895404
1546473600|2019-01-03|0.614000041244|101413.726309|55344830.2737|0.000160031649|14424.9574224
1546560000|2019-01-04|0.605390961807|240867.248324|54568823.7456|0.000156929828|14145.3650035
1546646400|2019-01-05|0.606197557622|62661.0951223|54641528.8034|0.000157650689|14210.3420833
1546732800|2019-01-06|0.616338756649|78606.8054281|55555637.763|0.0001511882|13627.8252546
1546819200|2019-01-07|0.596493250092|70312.6999793|53766800.4368|0.00014818794|13357.3873567
1546905600|2019-01-08|0.596242509926|83416.6787329|53744199.1811|0.000147919869|13333.2239316
1546992000|2019-01-09|0.5856465762|125946.725861|52789101.2751|0.000145130995|13081.8399775
1547078400|2019-01-10|0.510717868851|247326.063313|46035165.913|0.000138822594|12513.2123567
1547164800|2019-01-11|0.506454675866|89055.1196501|45650889.5672|0.000137348651|12380.3538555
1547251200|2019-01-12|0.509145206111|40865.8925171|45893408.9968|0.000139061281|12534.7271622
1547337600|2019-01-13|0.497654796303|51508.2218701|44857684.668|0.000140067934|12625.4650054
1547424000|2019-01-14|0.507211766806|76022.1624917|45719132.347|0.000136860394|12336.3432709
1547510400|2019-01-15|0.493770697103|58749.5827641|44507579.1362|0.000135999688|12258.7608209
1547596800|2019-01-16|0.481905511162|83633.3390276|43438073.1786|0.000131848045|11884.5393848
1547683200|2019-01-17|0.470320171952|86987.848372|42393792.0887|0.000127854286|11524.549321
1547769600|2019-01-18|0.463037431015|117172.386543|41737339.2646|0.000126587686|11410.3803352
1547856000|2019-01-19|0.467197455223|46949.0865998|42112316.1673|0.000125302102|11294.5001666
1547942400|2019-01-20|0.447577945634|61562.6924355|40343849.7906|0.000124292212|11203.4705463
1548028800|2019-01-21|0.449034582531|75784.4653535|40475148.3515|0.000125567816|11318.4511361
1548115200|2019-01-22|0.43662114079|92328.6973869|39356223.6282|0.000121129646|10918.4026851
1548201600|2019-01-23|0.428563879524|52091.8971741|38629956.9714|0.000119539517|10775.0713924
1548288000|2019-01-24|0.406631785112|118592.517949|36653038.4677|0.000112926124|10178.9523557
1548374400|2019-01-25|0.407350415159|50122.1472775|36717814.4536|0.000113160252|10200.0562215
1548460800|2019-01-26|0.408005316986|31656.013375|36776846.0953|0.000113257404|10208.8133234
1548547200|2019-01-27|0.404543041789|46063.3975474|36464763.0004|0.000112875811|10174.4172348
1548633600|2019-01-28|0.374410062233|99836.0817566|33748631.8487|0.000107885146|9724.56790446
1548720000|2019-01-29|0.358213920882|93466.2773303|32288741.5654|0.000103886822|9364.16636001
1548806400|2019-01-30|0.368598259617|51172.9107304|33224766.6895|0.000105731223|9530.41726138
1548892800|2019-01-31|0.352540382312|103393.656685|31707452.3717|0.000101955325|9169.85336625
1548979200|2019-02-01|0.362956617433|34934.471925|32644287.6836|0.000104060293|9359.17401136
1549065600|2019-02-02|0.372290680766|63366.8962117|33483792.5557|0.000105732534|9509.57522643
1549152000|2019-02-03|0.359980807364|56356.8497106|32376643.5759|0.000103920157|9346.57019129
1549238400|2019-02-04|0.361609296043|31541.1092241|32523109.7109|0.000104536913|9402.04117412
1549324800|2019-02-05|0.354030341101|49318.9334608|31841459.1401|0.000102133247|9185.85565599
1549411200|2019-02-06|0.350898056911|71676.1489549|31559741.7631|0.000102789084|9244.84158068
1549497600|2019-02-07|0.348910540717|31603.4956317|31380984.7236|0.000102636697|9231.1359067
1549584000|2019-02-08|0.368693909129|136393.372234|33160299.2168|0.000100549767|9043.4375978
1549670400|2019-02-09|0.373724324023|77249.6489511|33612734.3098|0.000101798852|9155.78019778
1549756800|2019-02-10|0.37068300132|113364.098107|33339198.0013|0.000100450973|9034.55207374
1549843200|2019-02-11|0.360186106298|74144.459734|32395108.1448|9.8723573E-5|8879.18986284
1549929600|2019-02-12|0.348387765718|191958.237338|31333966.3841|9.5356517E-5|8576.35712903
1550016000|2019-02-13|0.354420827252|135057.937113|31876579.4317|9.758093E-5|8776.4206474
1550102400|2019-02-14|0.352804168363|102776.534211|31731177.267|9.754376E-5|8773.07758072
1550188800|2019-02-15|0.365123305737|279300.381338|32839159.4476|0.000100840207|9069.559747
1550275200|2019-02-16|0.37363198791|262841.371979|33604429.6075|0.000102934948|9257.96057658
1550361600|2019-02-17|0.441753722444|566987.897395|39731292.6893|0.00012024317|10814.6606094
1550448000|2019-02-18|0.461904290066|598121.879287|41543633.0486|0.000117961688|10609.4643099
1550534400|2019-02-19|0.461812543203|0|41535381.3434|0.000117000633|10523.027104
1550620800|2019-02-20|0.461812543203|0|41535381.3434|0.000115458317|10384.3113325
1550707200|2019-02-21|0.462876395256|2852320.51211|41631064.1077|0.00011706185|10528.5329558
1550793600|2019-02-22|0.469295891137|725954.904494|42208433.028|0.000117162096|10537.5490726
1550880000|2019-02-23|0.486703325965|384899.733679|43774056.2542|0.000117489478|10566.9937822
1550966400|2019-02-24|0.458372316069|328227.535518|41225967.604|0.000120294199|10819.2501533
1551052800|2019-02-25|0.455357664458|374895.95213|40954830.0913|0.000117278723|10548.0384952
1551139200|2019-02-26|0.44633721457|423414.847951|40143531.5861|0.000115800666|10415.1021728
1551225600|2019-02-27|0.45428754911|817505.695237|40858584.0068|0.000117964671|10609.7326007
1551312000|2019-02-28|0.450227677032|806491.873541|40493439.4531|0.000116797083|10504.7198341
1551398400|2019-03-01|0.476668925528|785873.518733|42871563.1218|0.000123502677|11107.8203952
1551484800|2019-03-02|0.471655634679|660051.946757|42420668.164|0.000122050976|10977.2545292
1551571200|2019-03-03|0.472570994223|688502.8288|42502995.5245|0.000122835823|11047.8436024
1551657600|2019-03-04|0.472508730443|788496.916974|42497395.5253|0.000125615198|11297.8203564
1551744000|2019-03-05|0.504701890588|602726.670724|45392845.6445|0.000129531138|11650.0196711
1551830400|2019-03-06|0.495469186158|666998.259891|44562456.9836|0.00012691508|11414.7316343
1551916800|2019-03-07|0.58871073073|1420748.07246|52948593.6702|0.000150508269|13536.7010712
1552003200|2019-03-08|0.56303672878|1002831.09677|50639476.0914|0.000144326514|12980.7145457
1552089600|2019-03-09|0.568394621314|703509.2249|51121364.4958|0.000143413986|12898.6418541
1552176000|2019-03-10|0.526449336727|807343.616894|47348809.1235|0.000133224355|11982.1872979
1552262400|2019-03-11|0.585511107351|1057595.77746|52660819.8122|0.000149930096|13484.7002401
1552348800|2019-03-12|0.624741850936|1285645.36106|56189229.5949|0.000159815013|14373.7488448
1552435200|2019-03-13|0.724503006707|2383432.15921|65161739.565|0.000185450591|16679.4105767
1552521600|2019-03-14|0.697109606832|962428.490804|62697979.4813|0.000177636095|15976.5754629
1552608000|2019-03-15|0.806605885474|1740385.39109|72546065.5846|0.000203641497|18315.4991343
1552694400|2019-03-16|0.807539712973|1415689.57741|72630053.9515|0.000199455269|17938.9901396
1552780800|2019-03-17|0.80227728361|746132.768034|72156751.4966|0.00019931221|17926.1234252
1552867200|2019-03-18|0.88258162195|2324641.4121|79379316.9413|0.000218866709|19684.8534227
1552953600|2019-03-19|0.942482265507|2390285.03105|84766775.7912|0.000231500426|20821.1288684
1553040000|2019-03-20|1.0916666947|5484101.18855|98184410.8213|0.000267075969|24020.7902175
1553126400|2019-03-21|1.11568864326|6487003.05877|100344942.857|0.000276892064|24903.6489772
1553212800|2019-03-22|1.176793933|4649653.63816|105840747.483|0.000292446134|26302.5807265
1553299200|2019-03-23|1.08793212181|1469750.02079|97848523.6493|0.000269568616|24244.9786793
1553385600|2019-03-24|1.25296044243|5767201.83577|112691156.943|0.00031151368|28017.5142121
1553472000|2019-03-25|1.41046106496|6564548.57199|126856749.704|0.000355901065|32009.7118904
1553558400|2019-03-26|1.36653939376|4087426.1193|122906438.285|0.000342913848|30841.6426844
1553644800|2019-03-27|1.34064366744|13427437.7205|120577378.835|0.000328021028|29502.1837046
1553731200|2019-03-28|1.35904976727|2617726.23864|122232821.908|0.000333992131|30039.2242068
1553817600|2019-03-29|1.58384287687|8236374.06768|142450695.303|0.000386456353|34757.8519265
1553904000|2019-03-30|1.71676027076|5645700.26992|154405274.544|0.000418042944|37598.7472678
1553990400|2019-03-31|1.66261818265|3319580.15772|149535739.688|0.000404982814|36424.1202726
1554076800|2019-04-01|1.77318057835|4792153.71156|159479712.27|0.00042643158|38353.2204849
1554163200|2019-04-02|2.09830235838|17052225.3104|188721137.855|0.000429990756|38673.3324754
1554249600|2019-04-03|1.69929166059|39978255.4909|152834149.213|0.000341702032|30732.6520551
1554336000|2019-04-04|1.55008125982|15390649.0941|139414178.301|0.000314878045|28320.1049175
1554422400|2019-04-05|1.56018638186|4470440.44076|140323032.129|0.000309764774|27860.2177533
1554508800|2019-04-06|1.36342759056|4580518.33987|122626562.967|0.000269461828|24235.3741755
1554595200|2019-04-07|1.43940497566|1846767.82815|129459962.601|0.000276867378|24901.4287205
1554681600|2019-04-08|1.29155209638|2645040.77415|116162087.058|0.000244160302|21959.7570524
1554768000|2019-04-09|1.09744259499|12681997.839|98703894.8082|0.000210845604|18963.4359127
1554854400|2019-04-10|1.16594960747|3914449.00265|104865409.756|0.000218976101|19694.6921299
1554940800|2019-04-11|1.05277666759|2323873.74358|94686645.0498|0.000207874268|18696.1942025
1555027200|2019-04-12|1.02561884243|1797842.05457|92244072.5362|0.00020151508|18124.2493679
1555113600|2019-04-13|1.16090940093|2883322.16436|104412094.003|0.000227781749|20486.6713714
1555200000|2019-04-14|1.17582409388|1848788.43578|105753520.234|0.000227532365|20464.2417954
1555286400|2019-04-15|1.12183959531|1906497.42949|100898158.968|0.000221396404|19912.3739785
1555372800|2019-04-16|1.20340914616|4909559.72106|108234517.519|0.00022985302|20672.9613111
1555459200|2019-04-17|1.2212339542|20047231.1409|109837679.257|0.000232530146|20913.7417987
1555545600|2019-04-18|1.27729273236|13796223.6223|114879601.056|0.000241072056|21682.0004666
1555632000|2019-04-19|1.23912900971|32645552.6411|111447159.046|0.000233629862|21012.6501634
1555718400|2019-04-20|1.26041119667|12393334.0449|113361277.154|0.000236125531|21237.1104236
1555804800|2019-04-21|1.1846210919|8777932.76425|106544721.497|0.000222902264|20047.8109004
1555891200|2019-04-22|1.18048820342|16991286.4588|106173009.855|0.00021863462|19663.9793575
1555977600|2019-04-23|1.22945731929|15780987.2793|110577288.023|0.000220634859|19843.8806851
1556064000|2019-04-24|1.17947236244|4542320.58416|105750802.025|0.000215828206|19351.0306905
1556150400|2019-04-25|1.16213024564|5417011.24407|104195917.978|0.000223035558|19997.2376545
1556236800|2019-04-26|1.14712804737|3706972.83727|102850829.657|0.000217285923|19481.7287439
1556323200|2019-04-27|1.17008146928|3888730.29443|104908820.038|0.000222098866|19913.2543977
1556409600|2019-04-28|1.1548042522|4126740.71788|103539073.692|0.000218500261|19590.6055786
1556496000|2019-04-29|1.1715087362|5630378.6794|105036787.955|0.000223257105|20017.1014289
1556582400|2019-04-30|1.19375468122|4508898.70157|107031346.372|0.000223101412|20003.1420856
1556668800|2019-05-01|1.18063393898|4025914.1121|105854948.297|0.000218526769|19592.9822701
1556755200|2019-05-02|1.18634684085|3945638.93811|106367163.736|0.000215492409|19320.9233276
1556841600|2019-05-03|1.20337571476|4351758.33128|107893962.609|0.000208619164|18704.6722018
1556928000|2019-05-04|1.16564951413|3978252.22218|104511453.53|0.000199899852|17922.9037886
1557014400|2019-05-05|1.1720472074|3616350.26809|105085066.966|0.000202226738|18131.5310262
1557100800|2019-05-06|1.09930757084|4585309.64492|98563273.7051|0.00019129015|17150.962944
1557187200|2019-05-07|1.09155086412|3661650.56768|97867811.9183|0.000187246004|16788.3671795
1557273600|2019-05-08|1.06480639607|5130864.64964|95469918.5585|0.000177988131|15958.3117022
1557360000|2019-05-09|1.0141382533|6474791.44535|90927042.5186|0.000164245452|14726.1511425
1557446400|2019-05-10|1.03889150126|7264987.26073|93146404.2501|0.000162865041|14602.3842998
1557532800|2019-05-11|1.03802382859|10151699.7182|93068609.2261|0.000144074493|12917.6347586
1557619200|2019-05-12|1.01837467436|9549280.59304|91306877.5526|0.000146058579|13095.5267487
1557705600|2019-05-13|0.99457372939|12554305.582|89172898.7501|0.000127266095|11410.6036269
1557792000|2019-05-14|0.925932706345|11559895.5006|83018584.779|0.00011582243|10384.5713175
1557878400|2019-05-15|1.02627300995|13497978.3556|92015037.701|0.000125076424|11214.279006
1557964800|2019-05-16|1.02628183268|10951592.937|92015828.7418|0.000130157722|11669.8652121
1558051200|2019-05-17|1.01155908801|14135510.1365|90695796.0676|0.000137741483|12349.8207868
1558137600|2019-05-18|1.01079912409|11699653.6449|90627658.1471|0.000139013921|12463.9068335
1558224000|2019-05-19|1.05492390631|9260504.72863|94583860.3079|0.000128685513|11537.8678144
1558310400|2019-05-20|1.03631219023|11247592.1905|92915144.732|0.000129891206|11645.9695434
1558396800|2019-05-21|1.06840741259|11870008.8823|95792783.5931|0.000134165947|12029.2403208
1558483200|2019-05-22|1.05602255864|11784125.645|94682364.8331|0.000137501746|12328.3261077
1558569600|2019-05-23|1.0419704182|10899677.2365|93422458.1417|0.000132198767|11852.8641128
1558656000|2019-05-24|1.06111476453|12148213.1032|95138929.0342|0.000132849055|11911.1685544
1558742400|2019-05-25|1.09521718201|11116298.091|98196531.8355|0.000136008844|12194.4733877
1558828800|2019-05-26|1.10296504234|11257455.7117|98891200.4602|0.000127169096|11401.9067533
1558915200|2019-05-27|1.11370581046|13468327.4784|99854211.4465|0.000126474431|11339.6234957
1559001600|2019-05-28|1.14147234818|10076474.2512|102343742.975|0.000130903367|11736.7193066
1559088000|2019-05-29|1.13664123344|9348468.98194|101910588.054|0.000131259639|11768.6624457
1559174400|2019-05-30|1.10116419056|13293065.4087|98729737.1431|0.000132359861|11867.3077066
1559260800|2019-05-31|1.17454602366|15428836.3732|105309109.37|0.000136981258|12281.6594581
1559347200|2019-06-01|1.12307802725|21904569.8699|100694518.921|0.000131139172|11757.8614449
1559433600|2019-06-02|1.16899968214|13197875.3163|104811827.634|0.00013370757|11988.1425071
1559520000|2019-06-03|1.1362921174|16451148.7599|101879286.514|0.000138420372|12410.6895774
1559606400|2019-06-04|1.10253658131|37488675.2837|98852784.8949|0.000143042212|12825.081048
1559692800|2019-06-05|1.14049651126|34034951.7366|102256250.008|0.000145764668|13069.1748604
1559779200|2019-06-06|1.09780306183|22662284.6804|98428380.3074|0.000140347709|12583.4934853
1559865600|2019-06-07|1.19126398325|18929516.2857|106808031.847|0.000148094379|13278.0553857
1559952000|2019-06-08|1.15092342198|21734857.4096|103191120.723|0.000144695115|12973.2793641
1560038400|2019-06-09|1.07704748888|11832486.2638|96567447.7788|0.000140093221|12560.6762401
1560124800|2019-06-10|1.09940527918|12647729.3762|98572034.1777|0.000137419994|12320.9962712
1560211200|2019-06-11|1.12265710773|12509674.1456|100656779.523|0.0001416117|12696.822179
1560297600|2019-06-12|1.27118841851|32822482.8041|113974009.957|0.000156053359|13991.6528765
1560384000|2019-06-13|1.31796566355|31994939.0382|118168030.382|0.000160123662|14356.5938624
1560470400|2019-06-14|1.4987441279|32650727.9535|134376521.74|0.000172391644|15456.5339517
1560556800|2019-06-15|1.65558863782|27336945.594|148439108.745|0.000187318211|16794.8412169
1560643200|2019-06-16|1.67498892422|34423551.8415|150178527.075|0.000186223932|16696.7288019
1560729600|2019-06-17|1.62405240775|29451855.5893|145611588.806|0.000174247966|15622.9706963
1560816000|2019-06-18|1.58899788943|24568431.5054|142468621.2|0.000174965799|15687.3311831
1560902400|2019-06-19|1.72727540526|25540212.1107|154866502.377|0.00018625884|16699.8586327
1560988800|2019-06-20|1.74847255956|27765423.2055|156767026.831|0.000183525048|16454.7484413
1561075200|2019-06-21|1.86896596073|24908356.7447|167570394.691|0.000184233379|16518.2569844
1561161600|2019-06-22|1.86524268466|39740085.6583|167236567.937|0.000174294201|15627.1160993
1561248000|2019-06-23|1.73278212663|24104092.9219|155360231.794|0.000159624404|14311.8306822
1561334400|2019-06-24|1.69212658523|24139777.3738|151715079.735|0.000153674584|13778.3733016
1561420800|2019-06-25|1.70291180344|29116396.5258|152682076.091|0.000144425736|12949.1270005
1561507200|2019-06-26|1.70749168334|35432349.8532|153092705.443|0.000131181721|11761.6763634
1561593600|2019-06-27|1.45496966685|33624766.5277|130451729.171|0.000130107741|11665.3839449
1561680000|2019-06-28|1.55153209834|29876455.6389|139109460.289|0.000125049616|11211.8754164
1561766400|2019-06-29|1.69743714531|34949946.3073|152191221.445|0.000141933648|12725.6878483
1561852800|2019-06-30|1.60001204004|25359995.5423|143456143.501|0.000147914304|13261.9099666
1561939200|2019-07-01|1.6152652391|26190987.7212|144823736.405|0.000152626354|13684.389613
1562025600|2019-07-02|1.57699695381|27132249.6585|141392624.333|0.000145995554|13089.875964
1562112000|2019-07-03|1.56104617573|23301848.1154|139962486.902|0.000130508404|11701.307155
1562198400|2019-07-04|1.45162914774|18949770.9984|130152220.181|0.000129431343|11604.7384959
1562284800|2019-07-05|1.48767599685|26522315.8761|133384159.585|0.000135508624|12149.6239551
1562371200|2019-07-06|1.55972238386|24792947.6961|139843796.497|0.000139154687|12476.5278307
1562457600|2019-07-07|1.5695047637|21663746.1406|140720878.951|0.000137064516|12289.1243216
1562544000|2019-07-08|1.65821672149|37919913.4982|148575740.677|0.000134968449|12093.1341593
1562630400|2019-07-09|1.63336407173|24958995.4514|146348950.416|0.00012990205|11639.186268
1562716800|2019-07-10|1.61641421504|28449765.0769|144223501.202|0.000132966934|11863.8877258
1562803200|2019-07-11|1.50859855143|24573785.6551|134603719.128|0.000132814814|11850.3149183
1562889600|2019-07-12|1.58986625427|40747566.1417|141854776.765|0.000134552137|12005.3264267
1562976000|2019-07-13|1.53831612155|24411551.1335|137255249.887|0.000135030276|12047.9880663
1563062400|2019-07-14|1.34700398108|22081976.9564|120185549.271|0.000131337395|11718.4931742
1563148800|2019-07-15|1.46069197962|26419844.1709|130238292.782|0.000134068839|11953.8526604
1563235200|2019-07-16|1.29863818575|23493434.4615|115789244.148|0.000137021232|12217.0940757
1563321600|2019-07-17|1.34901402141|24231154.8995|120280856.977|0.000139162521|12408.0157947
1563408000|2019-07-18|1.38449910028|22629507.5352|123444779.389|0.000129799027|11573.1474651
1563494400|2019-07-19|1.41072324823|24362262.0784|125782978.206|0.000133962498|11944.3710788
1563580800|2019-07-20|1.45006147345|19321286.8043|129290455.049|0.000134674717|12007.8739856
1563667200|2019-07-21|1.42482156667|20258241.1353|127040013.193|0.000134428474|11985.9184546
1563753600|2019-07-22|1.404043114|20800527.2624|125071865.746|0.000135746756|12092.2925177
1563840000|2019-07-23|1.3524648313|16971577.3156|120477283.155|0.000136602012|12168.4785425
1563926400|2019-07-24|1.36103405206|20073250.4608|121240627.54|0.000138712219|12356.455339
1564012800|2019-07-25|1.38031531879|18486494.9328|122958198.732|0.00013925921|12405.1811824
1564099200|2019-07-26|1.38437556094|14955675.2574|123319884.25|0.000140256635|12494.0315919
1564185600|2019-07-27|1.30204749043|16628809.3841|115986117.018|0.000137380436|12237.820389
1564272000|2019-07-28|1.27764741135|14759103.2082|113812563.097|0.00013374501|11913.9774043
1564358400|2019-07-29|1.58468536542|49558549.152|141017623.159|0.000166473482|14814.1045932
1564444800|2019-07-30|1.59784135865|50727906.1839|142188345.711|0.000166313198|14799.8412768
1564531200|2019-07-31|1.69918400217|50723170.2116|151206601.97|0.00016847578|14992.2846351
1564617600|2019-08-01|1.68507226731|29064566.5869|149950830.097|0.00016203133|14418.807375
1564704000|2019-08-02|1.6831529509|38741576.3748|149780034.402|0.000160023293|14240.1166322
1564790400|2019-08-03|1.74152369821|27938820.8269|154974317.272|0.000160928452|14320.6647167
1564876800|2019-08-04|1.80860829196|40177624.9988|160944025.939|0.000164865809|14671.0413516
1564963200|2019-08-05|1.818226105|50560970.56|161634306.043|0.000154013166|13691.262676
1565049600|2019-08-06|1.76110925064|29316669.3282|156556806.005|0.000153431196|13639.5274617
1565136000|2019-08-07|1.80981508283|27181049.4306|160886593.903|0.000151550819|13472.368146
1565222400|2019-08-08|1.79920355857|21559101.645|159943264.383|0.00015035453|13366.0219981
1565308800|2019-08-09|1.77943449022|19957956.8403|158185859.385|0.000149999492|13334.4602905
1565395200|2019-08-10|1.69520332625|17708464.2849|150697986.618|0.000149304184|13272.6497017
1565481600|2019-08-11|1.74705886718|19109623.7109|155307773.239|0.00015160731|13477.3900097
1565568000|2019-08-12|1.74220132816|19017892.2515|154744360.343|0.000153058079|13594.7976547
1565654400|2019-08-13|1.71186354389|19917997.0184|152049722.849|0.000157111801|13954.8539856
1565740800|2019-08-14|1.63032501924|26748830.8176|144807375.689|0.000162193896|14406.2516096
1565827200|2019-08-15|1.65945025476|29194388.0475|147394313.185|0.000160931285|14294.1050233
1565913600|2019-08-16|1.6318688299|28004530.905|144944498.758|0.000157298578|13971.4437373
1566000000|2019-08-17|1.67350212471|23607534.8427|148642416.714|0.000163559814|14527.5740445
1566086400|2019-08-18|1.67481071246|20280677.4201|148758647.009|0.000161882989|14378.6364861
1566172800|2019-08-19|1.67914464522|23205411.0136|149016835.038|0.000153823411|13651.1633629
1566259200|2019-08-20|1.62806126408|22076653.7375|144483405.59|0.000151261365|13423.7928459
1566345600|2019-08-21|1.58871960221|26103837.0418|140992003.016|0.000156708608|13907.2121355
1566432000|2019-08-22|1.58866130243|25991751.2029|140986829.162|0.000156811026|13916.3012907
1566518400|2019-08-23|1.5661123017|20561750.2501|138985702.737|0.000150472475|13353.7822656
1566604800|2019-08-24|1.55681524894|18044313.3961|138160629.458|0.000153230442|13598.5399252
1566691200|2019-08-25|1.51377968324|15707791.907|134341408.873|0.000149309764|13250.5966861
1566777600|2019-08-26|1.53361920246|17395722.6544|135212389.677|0.000147878295|13037.772099
1566864000|2019-08-27|1.50886782133|14965583.2226|133030170.398|0.000148138809|13060.7404607
1566950400|2019-08-28|1.46829320263|17222866.848|129452886.581|0.000150525886|13271.1984316
1567036800|2019-08-29|1.43116085832|15971476.0143|126179092.799|0.000150486927|13267.7635897
1567123200|2019-08-30|1.42180744344|16448654.4925|125354443.776|0.000148133124|13060.2392395
1567209600|2019-08-31|1.37293153857|14022380.1364|121045272.448|0.000142558349|12568.736102
1567296000|2019-09-01|1.46449574829|23265679.0692|129118081.908|0.000150082005|13232.0634164
1567382400|2019-09-02|1.50286682668|17074553.132|132382609.359|0.000145249983|12794.5945825
1567468800|2019-09-03|1.5758671997|18422803.0476|138812972.777|0.000148337295|13066.5457702
1567555200|2019-09-04|1.55835148335|17617740.6093|137270070.775|0.000147090704|12956.7376579
1567641600|2019-09-05|1.55115703324|16246362.6294|136636335.263|0.00014667412|12920.0421397
1567728000|2019-09-06|1.50386395741|16326983.4444|132470443.334|0.000145254516|12794.9938796
1567814400|2019-09-07|1.47189050203|16676368.4023|129654006.523|0.000139950066|12327.7422777
1567900800|2019-09-08|1.52400388189|18160090.364|134244503.223|0.000145959544|12857.0974837
1567987200|2019-09-09|1.55351244523|9778214.71905|136739544.024|0.000150316045|13230.7581545
1568073600|2019-09-10|1.53985780941|10043614.7683|135537668.441|0.000152220393|13398.3781037
1568160000|2019-09-11|1.63570926747|9498037.09223|143974475.439|0.000160704412|14145.1380625
1568246400|2019-09-12|1.74336939468|16135098.5527|153450676.772|0.000167468603|14740.5194486
1568332800|2019-09-13|1.73999197212|15792434.0234|153153397.389|0.000167944021|14782.3655508
1568419200|2019-09-14|1.73155037594|14204507.7354|152410371.47|0.000167169546|14714.1965711
1568505600|2019-09-15|1.75823167492|13445152.9143|154758848.734|0.000169915004|14955.8506861
1568592000|2019-09-16|1.67376471859|18514796.565|147242848.116|0.00016286838|14327.7032147
1568678400|2019-09-17|1.6557735983|13994722.6372|145660150.284|0.000161676555|14222.8571121
1568764800|2019-09-18|1.61551272314|11803757.8216|142118358.621|0.000158410803|13935.5654633
1568851200|2019-09-19|1.56426197084|11464834.7227|137609775.871|0.000152366914|13403.8781717
1568937600|2019-09-20|1.53149657901|10164620.3923|134727369.784|0.000150417456|13232.3822947
1569024000|2019-09-21|1.51939576096|9439481.68399|133662848.054|0.000151640588|13339.9825072
1569110400|2019-09-22|1.5129980971|11317230.9232|133100038.815|0.000150242223|13216.9668629
1569196800|2019-09-23|1.45454719431|11212877.7148|127899558.07|0.000149501366|13145.780843
1569283200|2019-09-24|1.11885805133|11096131.4221|98382129.4131|0.000129789389|11412.4901276
1569369600|2019-09-25|1.18597710642|9636329.28721|104283964.374|0.000139740555|12287.504523
1569456000|2019-09-26|1.1083064359|6272632.74142|97454316.9944|0.000136508297|12003.2893587
1569542400|2019-09-27|1.10662763476|5646802.77884|97306698.5983|0.000134106683|11792.1134199
1569628800|2019-09-28|1.10520042645|5110340.31003|97181202.9713|0.000134030051|11785.3751037
1569715200|2019-09-29|1.11507039083|4943903.80046|98049077.2399|0.000137591911|12098.572449
1569801600|2019-09-30|1.11563191568|6131641.1816|97953654.7258|0.000134512865|11810.37092
1569888000|2019-10-01|1.15473188785|7257684.93711|101386673.376|0.000138402684|12151.9011164
1569974400|2019-10-02|1.14130574182|6581809.6608|100207843.644|0.000135982376|11939.3955303
1570060800|2019-10-03|1.1394776466|5427448.06229|100047334.962|0.000137951423|12112.2799263
1570147200|2019-10-04|1.12147492356|6143724.63149|98466676.9587|0.000136666248|11999.4402106
1570233600|2019-10-05|1.09419414723|6127294.50327|96071396.1248|0.000134232237|11785.7314867
1570320000|2019-10-06|1.06660352519|5741262.26444|93648910.512|0.000133523122|11723.4704444
1570406400|2019-10-07|1.11015829603|7665080.58448|97473065.1678|0.000134636074|11821.1887997
1570492800|2019-10-08|1.1288983842|6171655.07832|99118464.605|0.000137188982|12045.3368052
1570579200|2019-10-09|1.15261984601|7950731.69286|101201233.883|0.000134091989|11773.4175649
1570665600|2019-10-10|1.16346797316|10995839.9582|102153710.848|0.000135500096|11897.0508394
1570752000|2019-10-11|1.16726617866|10854419.5173|102487197.283|0.000140266799|12315.5723726
1570838400|2019-10-12|1.13596905507|9702119.17876|99739276.9386|0.000136263603|11964.0875564
1570924800|2019-10-13|1.12944944003|9796233.116|99166847.886|0.000135734727|11917.6516878
1571011200|2019-10-14|1.13151429817|7285779.51308|99348144.6009|0.000135111243|11862.9091373
1571097600|2019-10-15|1.10865834362|4126718.52937|97341367.7698|0.000135113765|11863.1305716
1571184000|2019-10-16|1.04988748514|3149413.38349|92181224.627|0.000130460886|11454.6029052
1571270400|2019-10-17|1.09136869908|9903866.60387|95823318.8077|0.000134671845|11824.3295311
1571356800|2019-10-18|1.080714074|11352451.0411|94887831.5277|0.000135543203|11900.8356793
1571443200|2019-10-19|1.07581410721|9590795.44162|94457609.2937|0.000134669333|11824.1089749
1571529600|2019-10-20|1.08330572016|6311211.85707|95115380.7844|0.000131755705|11568.2893742
1571616000|2019-10-21|1.09212814927|6060894.65587|95889999.3326|0.000132479997|11631.8829731
1571702400|2019-10-22|1.1099129629|7292817.97336|97451524.6611|0.000137396017|12063.5146958
1571788800|2019-10-23|1.08594135959|6332574.89619|95346792.6964|0.000144509482|12688.0843991
1571875200|2019-10-24|1.15756740716|5820098.00271|101635634.952|0.000154476433|13563.1931721
1571961600|2019-10-25|1.2918612095|6475837.72746|112215652.056|0.000149163591|12956.8791942
1572048000|2019-10-26|1.31187608177|7658784.58263|113954214.935|0.000141901571|12326.0743495
1572134400|2019-10-27|1.37467567335|7250452.18708|119409210.46|0.000143919252|12501.337286
1572220800|2019-10-28|1.4764247869|6004212.62724|128247499.775|0.000159507467|13855.3849946
1572307200|2019-10-29|1.4884069153|6314284.35737|129288309.996|0.000157876139|13713.6820517
1572393600|2019-10-30|1.50708239492|7393221.83841|130910528.472|0.000163711401|14220.55363
1572480000|2019-10-31|1.5143337278|6203073.04455|131540404.996|0.00016460892|14298.5153175
1572566400|2019-11-01|1.53280925843|7985030.77698|133145255.193|0.000165510419|14376.8227218
1572652800|2019-11-02|1.59876401406|7845068.80257|138874319.472|0.000171454413|14893.1391478
1572739200|2019-11-03|1.56225167571|5538865.97455|135702728.108|0.000169159897|14693.8293402
1572825600|2019-11-04|1.49899225535|7530866.62436|130207790.221|0.000159253593|13833.3325975
1572912000|2019-11-05|1.45585186864|6192922.43888|126460463.04|0.000155830627|13536.0016158
1572998400|2019-11-06|1.37204920218|7032172.1396|119181065.848|0.000146572674|12731.8229432
1573084800|2019-11-07|1.3368090507|6895624.61957|116119981.153|0.000144246046|12529.7237733
1573171200|2019-11-08|1.24132238933|6641705.27737|102239719.921|0.00014098117|11611.7097853
1573257600|2019-11-09|1.20999221776|6176298.12232|99659255.7371|0.000137287218|11307.4627814
1573344000|2019-11-10|1.22339907474|5742357.67465|100763492.086|0.000135099724|11127.2930078
1573430400|2019-11-11|1.16286770528|6083005.25108|95777913.5501|0.000132780975|10936.3126062
1573516800|2019-11-12|1.17000989064|5573776.80206|96366169.2982|0.000132719451|10931.2452711
1573603200|2019-11-13|1.1933315131|5515405.72379|98287020.9391|0.000135478649|11158.5026163
1573689600|2019-11-14|1.17879610813|5053195.83426|97089833.3706|0.00013536785|11149.3768172
1573776000|2019-11-15|1.15229058173|5103371.34407|94906744.0951|0.000135691435|11176.0284269
1573862400|2019-11-16|1.16702491662|5162387.1208|96120316.2383|0.000136482002|11241.1423323
1573948800|2019-11-17|1.17557531349|4793364.21806|96824557.287|0.000137045772|11287.5764315
1574035200|2019-11-18|1.16768666443|4784845.65061|96174820.1378|0.000140527919|11574.3784235
1574121600|2019-11-19|1.15310819683|5286304.5783|94974085.7781|0.000140517633|11573.531232
1574208000|2019-11-20|1.14428576674|5106654.3192|94247439.1075|0.000142549835|11740.9106051
1574294400|2019-11-21|1.08133007879|5152302.16733|89062185.0923|0.000141484425|11653.1596542
1574380800|2019-11-22|1.01234704343|5269571.01212|83380497.3412|0.000138742723|11427.3433417
1574467200|2019-11-23|1.01664060075|5009703.33577|83734129.9685|0.00013742478|11318.7928762
1574553600|2019-11-24|0.94762371493|4670044.28489|78049654.1734|0.00013445444|11074.1451261
1574640000|2019-11-25|0.941043881747|5998074.55985|77507715.7475|0.000131685733|10846.1045859
1574726400|2019-11-26|0.947690731231|5887552.93109|78055173.874|0.00013128872|10813.4051854
1574812800|2019-11-27|0.986081470921|5701097.56289|81217171.5204|0.000130924789|10783.430536
1574899200|2019-11-28|0.986778859124|5024892.75695|81274610.8892|0.000132220934|10890.1856408
1574985600|2019-11-29|1.03344298131|5254151.48661|85118033.6967|0.000133154303|10967.061226
1575072000|2019-11-30|1.00626579635|4605345.83543|82879624.2372|0.000132934606|10948.9662009
1575158400|2019-12-01|0.985131784172|5165650.64172|81138951.9474|0.000132690329|10928.8466798
1575244800|2019-12-02|0.969680097831|5986640.17816|79866296.1914|0.00013243399|10907.7336895
1575331200|2019-12-03|0.974536663036|5321372.09311|80266300.1473|0.000133130778|10965.1236235
1575417600|2019-12-04|0.957447244456|5258545.81408|78858754.9486|0.000132024638|10874.0180052
1575504000|2019-12-05|0.970960216582|5257609.22463|79971731.3174|0.000130359845|10736.899742
1575590400|2019-12-06|0.973692754285|5243591.37173|80196792.8259|0.000129017249|10626.3187679
1575676800|2019-12-07|0.979327647539|5182489.461|80660902.6438|0.000129605188|10674.7435117
1575763200|2019-12-08|0.975772169176|5156899.22755|80368060.8203|0.000128996247|10624.5889686
1575849600|2019-12-09|0.974468168468|5257374.63635|80260658.6915|0.000131668885|10844.7169248
1575936000|2019-12-10|0.978853292167|5675374.31531|80621833.0509|0.000134492605|11077.288531
1576022400|2019-12-11|0.960187984374|5260377.8053|79084492.0206|0.000133037434|10957.4354802
1576108800|2019-12-12|0.967388663779|5536524.58445|79677565.546|0.000133559398|11000.4262887
1576195200|2019-12-13|0.950800870732|5358241.7133|78311336.0074|0.000130789839|10772.3155748
1576281600|2019-12-14|0.943297005877|4947556.25517|77693291.0517|0.000132398621|10904.8205731
1576368000|2019-12-15|0.946470733133|5381728.06652|77954690.4984|0.000132330927|10899.2450548
1576454400|2019-12-16|0.912769269295|7366380.81271|75178918.2628|0.000131665611|10844.4472665
1576540800|2019-12-17|0.834165718173|6968317.6791|68704850.6712|0.00012561762|10346.3132514
1576627200|2019-12-18|0.919156241264|9653262.52407|75704971.9543|0.0001263132|10403.6036902
1576713600|2019-12-19|0.967563237282|11033643.1305|79691944.0396|0.000134330716|11063.9547781
1576800000|2019-12-20|0.97408640934|10129617.3995|80229215.6541|0.000134937136|11113.9016827
1576886400|2019-12-21|0.958888060844|10376100.5438|78977425.7026|0.000133342641|10982.5734125
1576972800|2019-12-22|0.956533840997|9041593.68539|78783523.7962|0.000127341077|10488.2632899
1577059200|2019-12-23|0.954019172422|8904810.58627|78576406.7628|0.00012969921|10682.4874975
1577145600|2019-12-24|0.945252553501|7914358.07345|77854356.8982|0.000129088203|10632.1627913
1577232000|2019-12-25|0.948351931828|8226823.83091|78109632.7031|0.000130354863|10736.4894068
1577318400|2019-12-26|0.939541927322|8516725.55175|77384009.4476|0.000129789502|10689.9242672
1577404800|2019-12-27|0.938483991001|8084001.09068|77296874.0555|0.000128734238|10603.008977
1577491200|2019-12-28|0.926316247009|7649321.74357|76294695.4527|0.000126580693|10425.6353635
1577577600|2019-12-29|0.932684227732|7718960.65065|76819184.9577|0.000125653763|10349.2901172
1577664000|2019-12-30|0.934289585483|7424816.17605|76951407.9227|0.000128107804|10551.4136483
1577750400|2019-12-31|0.909296636081|7388444.16608|74892899.86|0.000126403576|10411.0473785
1577836800|2020-01-01|0.909904946793|7745837.54413|74943002.4903|0.000126372626|10408.4982266
1577923200|2020-01-02|0.863628923219|7858515.4399|71131544.8626|0.000123632186|10182.7858569
1578009600|2020-01-03|0.931167704706|9865429.08571|76694278.7361|0.000126777725|10441.8636187
1578096000|2020-01-04|1.0030561919|11981275.7897|82615269.8174|0.000135353215|11148.1714267
1578182400|2020-01-05|1.043779164|9903363.91892|85969358.4069|0.000140835848|11599.7405494
1578268800|2020-01-06|1.09089468872|11834008.0712|89849960.33|0.0001404124|11564.8638684
1578355200|2020-01-07|1.08153488048|9665764.92792|89079053.2867|0.000132481094|10911.6133422
1578441600|2020-01-08|1.05348150261|9554439.75515|86768477.4678|0.000130383588|10738.8552998
1578528000|2020-01-09|1.03925061868|8753706.14832|85596371.3334|0.000131900138|10863.7637431
1578614400|2020-01-10|1.0265941178|8403900.22042|84553936.9777|0.000125707134|10353.6859423
1578700800|2020-01-11|1.03604225756|8929415.82779|85332119.3187|0.000128900459|10616.6995288
1578787200|2020-01-12|1.03097327531|8700090.91703|84914619.9406|0.000125843641|10364.9291435
1578873600|2020-01-13|1.01821707347|8037654.5521|83863973.8598|0.000125023668|10297.3932555
1578960000|2020-01-14|1.07811819306|10092741.6224|88797642.7781|0.000122128111|10058.9048989
1579046400|2020-01-15|1.07181251173|8675586.32105|88278284.4723|0.000121699927|10023.6381442
1579132800|2020-01-16|1.09662837936|9917755.8178|90322207.4515|0.00012570556|10353.556302
1579219200|2020-01-17|1.09216019009|8582222.80465|89954191.5166|0.000122315554|10074.34337
1579305600|2020-01-18|1.0744449363|8280712.61918|88495100.3076|0.000120146248|9895.67162461
1579392000|2020-01-19|1.03604943783|8187294.57547|85332710.7112|0.00011900072|9801.32187076
1579478400|2020-01-20|1.0381063987|7220684.79731|85502129.3128|0.000119906354|9875.9131029
1579564800|2020-01-21|1.03295836768|7042663.00048|85078119.1973|0.000118107797|9727.77756171
1579651200|2020-01-22|1.03997690717|7291785.91666|85656191.0325|0.000119800917|9867.22893718
1579737600|2020-01-23|1.01824982065|6998024.96935|83866671.0338|0.000121126256|9976.3885635
1579824000|2020-01-24|1.04242397254|7455163.66703|85857740.0259|0.000123430476|10166.172305
1579910400|2020-01-25|1.02802078698|7405055.33757|84671442.5175|0.000122853667|10118.6642675
1579996800|2020-01-26|1.04441590862|7497037.03121|86021802.9548|0.000121488494|10006.2237715
1580083200|2020-01-27|1.07004899002|7500493.64184|88133034.562|0.000120097722|9891.67485093
1580169600|2020-01-28|1.10980619554|7417459.06931|91407579.1865|0.000118586898|9767.23802135
1580256000|2020-01-29|1.14679936223|8749291.96836|94454467.7578|0.000123091657|10138.265969
1580342400|2020-01-30|1.16512108966|8661007.86992|95963510.2894|0.000122528328|10091.8681922
1580428800|2020-01-31|1.15256597205|8359123.31099|94338044.6195|0.000123262109|10089.0592129
1580515200|2020-02-01|1.1567993028|8392239.06814|94684544.6507|0.000123157101|10080.4642607
1580601600|2020-02-02|1.14994602117|8567968.85338|94123600.4584|0.000123063042|10072.7654891
1580688000|2020-02-03|1.14452774411|8350194.94237|93680112.0374|0.000123153295|10080.1527379
1580774400|2020-02-04|1.12351369686|8169677.89783|91960102.7927|0.000122374276|10016.3896814
1580860800|2020-02-05|1.15567350012|8716761.21709|94592397.1936|0.000120214553|9839.61537981
1580947200|2020-02-06|1.17281079477|8972696.93055|95995092.4896|0.000120537989|9866.08876228
1581033600|2020-02-07|1.17366190008|9170446.83541|96064755.8431|0.000119811008|9806.58503956
1581120000|2020-02-08|1.18551500405|9145294.75584|97034937.7488|0.000120172392|9836.16448295
1581206400|2020-02-09|1.25266945244|10320651.9936|102531559.636|0.000123822264|10134.9081522
1581292800|2020-02-10|1.28366721523|10183181.5143|105068740.5|0.000130234129|10659.7221942
1581379200|2020-02-11|1.30824264595|9976785.63338|107080250.588|0.0001281556|10489.5936582
1581465600|2020-02-12|1.31975100697|9763340.11026|108022215.128|0.000127807867|10461.1315553
1581552000|2020-02-13|1.27610946849|9517935.57913|104450135.521|0.000124932647|10225.7935016
1581638400|2020-02-14|1.29680487133|9437631.30294|106144063.577|0.000125755457|10293.1408712
1581724800|2020-02-15|1.25669505032|8865553.13528|102861056.638|0.000127074638|10401.116431
1581811200|2020-02-16|1.26283666352|9019285.26803|103363750.448|0.00012711713|10404.5944203
1581897600|2020-02-17|1.2413741764|8299788.57904|101607036.198|0.000128106905|10485.6079505
1581984000|2020-02-18|1.30638682487|9365837.63675|106928350.796|0.000128809632|10543.1264723
1582070400|2020-02-19|1.23575232385|8500810.16419|101146885.031|0.000128278075|10499.6182922
1582156800|2020-02-20|1.24968137413|8661893.62307|102286984.079|0.000130060312|10645.4951944
1582243200|2020-02-21|1.26138395139|8720735.0526|103244845.305|0.000130221608|10658.6973447
1582329600|2020-02-22|1.25097868347|8279778.07863|102393169.433|0.000129458258|10596.216803
1582416000|2020-02-23|1.26597093884|9164647.57107|103620292.297|0.000127559977|10440.841647
1582502400|2020-02-24|1.253788903|9116274.53923|102623187.169|0.000129923958|10634.334558
1582588800|2020-02-25|1.23023066261|8660948.01293|100694934.569|0.000131692302|10779.0743119
1582675200|2020-02-26|1.18196240604|9178306.22421|96744155.9994|0.000134001409|10968.0757613
1582761600|2020-02-27|1.19257520687|9193860.4426|97612818.5337|0.000135759126|11111.9456905
1582848000|2020-02-28|1.18924837844|8723471.72856|97340516.1263|0.000137129375|11224.1011891
1582934400|2020-02-29|1.18888858824|8641478.80326|97311067.1362|0.000138250758|11315.8868934
1583020800|2020-03-01|1.187110438|8992617.90404|97165524.7371|0.000138641379|11347.8593984
1583107200|2020-03-02|1.22782695725|9083997.79468|100498190.201|0.00013842983|11330.5440174
1583193600|2020-03-03|1.25970608768|9119731.3078|103107511.404|0.000143347371|11733.046966
1583280000|2020-03-04|1.24674456147|7755144.52408|102046604.638|0.00014239972|11655.4813043
1583366400|2020-03-05|1.31759719779|10908259.5192|107845924.875|0.000145129598|11878.9230497
1583452800|2020-03-06|1.42972397987|11770954.3119|117023552.558|0.000156724235|12827.9493174
1583539200|2020-03-07|1.42216765785|10929522.1565|116405064.193|0.000159615607|13064.6094196
1583625600|2020-03-08|1.37232991307|10550389.7702|112325822.306|0.000169253852|13853.5041197
1583712000|2020-03-09|1.33285155501|12544521.5658|109094500.894|0.000168211928|13768.2221704
1583798400|2020-03-10|1.36410015926|8925150.42204|111652213.245|0.000172458512|14115.806986
1583884800|2020-03-11|1.32927024405|7517300.09432|108801368.976|0.000168018958|13752.4274889
1583971200|2020-03-12|1.10539586655|9716199.55057|90477150.2107|0.000222378401|18201.7724145
1584057600|2020-03-13|1.07734738739|12224555.2066|88181369.5415|0.000193638416|15849.3916805
1584144000|2020-03-14|0.954947334314|7956471.52247|78162869.9948|0.000183630784|15030.2624879
1584230400|2020-03-15|0.939194449543|6677863.04434|76873489.2718|0.000174172776|14256.1202675
1584316800|2020-03-16|0.858442726154|6942113.49032|70263924.2934|0.000171192772|14012.2055961
1584403200|2020-03-17|0.987943282451|11559799.5297|80863603.231|0.000189057288|15474.4242876
1584489600|2020-03-18|1.02989684631|9528627.91909|84297521.354|0.000196603784|16092.1083887
1584576000|2020-03-19|1.20967304954|13565896.5457|99012284.6674|0.000195386101|15992.440486
1584662400|2020-03-20|1.20192279146|9242511.36766|98377922.5482|0.000193896725|15870.5343887
1584748800|2020-03-21|1.16555940236|7404575.88508|95401562.7505|0.000188447351|15424.5006691
1584835200|2020-03-22|1.12351409939|6199369.07055|91960135.7399|0.000192704116|15772.9188042
1584921600|2020-03-23|1.15871687964|7940254.87285|94841499.1798|0.000180589158|14781.304028
1585008000|2020-03-24|1.16516030132|7965826.19615|95368896.1503|0.000173005828|14160.6050474
1585094400|2020-03-25|1.09704977566|6020536.15571|89794018.9072|0.000164202875|13440.0793742
1585180800|2020-03-26|1.07858671281|6393453.56853|88282808.8861|0.000160589036|13144.2850223
1585267200|2020-03-27|1.01507341657|7172497.60222|83084216.9444|0.00015689414|12841.8561183
1585353600|2020-03-28|0.933207209825|5993478.59761|76383431.0006|0.000149499876|12236.632275
1585440000|2020-03-29|0.865595025955|4620487.85519|70849343.2578|0.000146164931|11963.6655227
1585526400|2020-03-30|0.945951734741|5961884.26776|77426576.1128|0.000147118972|12041.7542089
1585612800|2020-03-31|0.935460356213|6408476.83444|76567852.0487|0.000145288394|11891.920574
1585699200|2020-04-01|0.942636810011|5099827.96713|77155248.0286|0.000142677271|11678.1989788
1585785600|2020-04-02|0.96026931009|5748198.19771|78598476.1123|0.000141348598|11569.4464945
1585872000|2020-04-03|0.934971572434|5053991.7184|76527844.8759|0.000138856049|11365.4302347
1585958400|2020-04-04|0.954834155794|5983138.50079|78153606.2819|0.000139036091|11380.1667536
1586044800|2020-04-05|0.954207146728|4799581.06899|78102285.3071|0.000140507872|11500.6326923
1586131200|2020-04-06|0.968487631133|5665465.54461|79271149.3962|0.000133184375|10901.2011599
1586217600|2020-04-07|1.0114475783|7644115.58389|82787440.4467|0.000140940518|11536.0449625
1586304000|2020-04-08|1.01045797454|5963134.97554|82706440.9326|0.000137775349|11276.9744523
1586390400|2020-04-09|0.994406874913|5289849.66054|81392651.1891|0.00013618114|11146.4877267
1586476800|2020-04-10|0.929787499076|5624899.15381|76103526.1335|0.000135429087|11084.9318495
1586563200|2020-04-11|0.921882547083|6030975.21776|75456502.2478|0.000134403178|11000.9607351
1586649600|2020-04-12|0.942404719351|6291900.59301|77136251.3034|0.000135187539|11065.1610367
1586736000|2020-04-13|0.919753204548|5583867.13444|75282214.6009|0.00013436788|10998.0715779
1586822400|2020-04-14|0.92099649277|5749173.84|75383978.3026|0.000134600833|11017.138886
1586908800|2020-04-15|0.906378102604|6279241.99864|74187456.4747|0.000136459366|11169.2606503
1586995200|2020-04-16|0.942532118611|8141583.26598|77146678.9903|0.000132437551|10840.0732787
1587081600|2020-04-17|0.936867776994|5181649.16402|76120772.9512|0.000132024154|10727.0000074
1587168000|2020-04-18|0.950690680651|6000426.5345|77243887.799|0.000130991262|10643.077239
1587254400|2020-04-19|0.94395372378|4876717.26748|76696508.14|0.00013129753|10667.961601
1587340800|2020-04-20|0.906609293275|6775690.83994|73662262.5556|0.000131737102|10703.6769508
1587427200|2020-04-21|0.90690416966|5516116.6501|73686221.3457|0.000131811269|10709.7030407
1587513600|2020-04-22|0.928258036646|6489762.08031|75421229.1028|0.000130424473|10597.0254718
1587600000|2020-04-23|0.944601678696|6774328.52251|76749154.6609|0.000127138181|10330.0133135
1587686400|2020-04-24|0.9564934159|7234825.08749|77715361.686|0.000126672752|10292.1970751
1587772800|2020-04-25|0.956228069552|4723949.14649|77693802.2199|0.000126319174|10263.4687621
1587859200|2020-04-26|0.958749992899|5390655.75594|77898709.208|0.000124839397|10143.2364606
1587945600|2020-04-27|0.958054723147|5719154.95684|77842218.3432|0.000122896842|9985.4033152
1588032000|2020-04-28|0.956331438771|4834626.52256|77702200.9983|0.000122495745|9952.81407004
1588118400|2020-04-29|1.00777272657|8463300.80241|81881820.2413|0.000114506125|9303.65517599
1588204800|2020-04-30|0.957381362678|6980932.74396|77787507.6139|0.000110570581|8983.8911083
1588291200|2020-05-01|0.961992784718|5335292.57169|78162186.9643|0.000108518679|8817.17348805
1588377600|2020-05-02|0.946204978874|5056859.60069|76879423.2557|0.000105267269|8552.99550215
1588464000|2020-05-03|0.94374236153|6490247.27826|76679334.8971|0.000106068637|8618.10687974
1588550400|2020-05-04|0.928910953089|5852686.10409|75474278.7492|0.000104223825|8468.21538082
1588636800|2020-05-05|0.930381268367|5904687.36604|75593742.2831|0.000103340444|8396.44042369
1588723200|2020-05-06|0.933726111373|5664638.03161|75865511.7273|0.000100739031|8185.07487863
1588809600|2020-05-07|0.942586548678|7865131.16795|76585424.7747|9.4717859E-5|7695.85294362
1588896000|2020-05-08|0.936776437511|6125591.06144|76113351.5923|9.5175068E-5|7733.00130472
1588982400|2020-05-09|0.935318330917|6417046.71656|75994880.0174|9.7490973E-5|7921.16924369
1589068800|2020-05-10|0.882897564487|7685407.39816|71735677.8575|0.000100828471|8192.34190404
1589155200|2020-05-11|0.835935244284|6918505.6397|67919976.0037|9.7181475E-5|7896.02244329
1589241600|2020-05-12|0.996455565435|14237854.6329|80962297.685|0.000113175998|9195.58197948
1589328000|2020-05-13|0.952769587607|11786524.1072|77412799.5796|0.000102780027|8350.90638328
1589414400|2020-05-14|0.945266565016|10521510.8883|76803176.8633|9.7112555E-5|7890.42267372
1589500800|2020-05-15|0.910667782513|9081797.4242|73992015.9588|9.7625271E-5|7932.08099433
1589587200|2020-05-16|0.920735881501|8208490.53351|74810051.8609|9.8190733E-5|7978.02494242
1589673600|2020-05-17|0.946139924915|9360741.34678|76874137.6031|9.7835325E-5|7949.14794148
1589760000|2020-05-18|0.947924789015|8208484.57488|77019158.3181|9.7457204E-5|7918.42550285
1589846400|2020-05-19|0.96180024128|9106376.98011|78146542.7553|9.8858721E-5|8032.29915713
1589932800|2020-05-20|0.956253591614|8208928.27499|77695875.8947|0.000100415361|8158.77659921
1590019200|2020-05-21|0.939706900636|6920712.48969|76351452.5534|0.00010347187|8407.11882351
1590105600|2020-05-22|0.964761961713|8435744.79181|78387183.3816|0.000105064396|8536.51201329
1590192000|2020-05-23|0.98084574068|9265533.06114|79693994.9904|0.000106506149|8653.654854
1590278400|2020-05-24|0.949742335746|7013896.93932|77166834.5062|0.000108043524|8778.56700936
1590364800|2020-05-25|0.992186298992|9587702.47469|80615418.574|0.000111394809|9050.85986738
1590451200|2020-05-26|0.982353121372|7663974.83817|79816470.0998|0.000111188141|9034.06803368
1590537600|2020-05-27|0.997618426578|7720592.9779|81056780.4831|0.000108660982|8828.73564722
1590624000|2020-05-28|0.984967459728|8067336.2877|80028885.8337|0.000103400504|8401.32031574
1590710400|2020-05-29|0.986947578439|6955067.02635|80189771.0413|0.00010455923|8495.46713232
1590796800|2020-05-30|0.984646040732|8600657.67951|80002770.449|0.000101505568|8247.35622758
1590883200|2020-05-31|0.972409781195|7665261.7755|79008570.8865|0.000102780227|8350.92263333
1590969600|2020-06-01|0.988606427177|7300562.98491|80324552.9724|9.7234224E-5|7900.30831452
1591056000|2020-06-02|0.980657138749|9539238.4137|79678671.03|0.000102904228|8360.9977498
1591142400|2020-06-03|0.979428108728|6358907.76782|79578811.9917|0.000101424535|8240.77227332
1591228800|2020-06-04|0.985605829985|8019741.1449|80080753.5983|0.000100565491|8170.97470435
1591315200|2020-06-05|0.971584774696|8251345.02303|78941538.8741|0.000100520561|8167.32412909
1591401600|2020-06-06|0.967146134109|8072488.08977|78580898.0659|0.0001001842|8139.99470231
1591488000|2020-06-07|0.973353557849|6244324.87356|79085253.0076|9.9740576E-5|8103.95012632
1591574400|2020-06-08|0.963648095337|6757739.54193|78296681.4222|9.8618342E-5|8012.76829511
1591660800|2020-06-09|0.964854170155|5401320.23743|78394675.3437|9.8497724E-5|8002.96804835
1591747200|2020-06-10|0.962774261813|5616408.87553|78225682.2002|9.7544584E-5|7925.52515266
1591833600|2020-06-11|0.920594946815|6524960.7563|74798600.8777|9.8757407E-5|8024.06736585
1591920000|2020-06-12|0.926920833584|6192600.95292|75312580.9742|9.7767757E-5|7943.65802229
1592006400|2020-06-13|0.927247375902|6517213.16412|75339112.6303|9.7859655E-5|7951.12476089
1592092800|2020-06-14|0.917717990704|4400598.38409|74564847.3766|9.7766989E-5|7943.59562207
1592179200|2020-06-15|0.916279181405|6390708.32453|74447943.7124|9.6953558E-5|7877.50412231
1592265600|2020-06-16|0.911422884476|6123399.10878|74053368.2078|9.5556779E-5|7764.01543188
1592352000|2020-06-17|0.90271393096|4432993.59251|73345763.2613|9.5220424E-5|7736.6864926
1592438400|2020-06-18|0.891205935276|5653056.21635|72410735.3437|9.4689868E-5|7693.57866692
1592524800|2020-06-19|0.881234879974|7437284.7243|71600584.2686|9.4878672E-5|7708.91904554
1592611200|2020-06-20|0.899777292484|5452017.40621|73107160.5511|9.6414963E-5|7833.7431256
1592697600|2020-06-21|0.893437254769|5298655.33239|72592030.6862|9.6031042E-5|7802.54943532
1592784000|2020-06-22|0.900089952283|7871741.08543|73132564.2485|9.3285967E-5|7579.51131196
1592870400|2020-06-23|0.898073919173|4842957.81591|72968760.9858|9.3261244E-5|7577.50256119
1592956800|2020-06-24|0.876356254017|5970606.72976|71204194.5241|9.4094151E-5|7645.17649149
1593043200|2020-06-25|0.86209948502|6874132.42108|70045827.9941|9.3050932E-5|7560.41465146
1593129600|2020-06-26|0.857911550214|4542487.11945|69705557.1018|9.3628644E-5|7607.35391553
1593216000|2020-06-27|0.844515939767|5009042.23874|68617159.9486|9.3364228E-5|7585.87004044
1593302400|2020-06-28|0.85440641936|7732714.49661|69420764.2244|9.3443292E-5|7592.29401289
1593388800|2020-06-29|0.861632544785|5154646.38844|70007888.9674|9.3748905E-5|7617.12515594
1593475200|2020-06-30|0.87100089113|6677940.20442|70769069.7686|9.5316428E-5|7744.48684487
1593561600|2020-07-01|0.898215624908|9555417.55858|72980274.617|9.7332459E-5|7908.28993617
1593648000|2020-07-02|0.89224599148|7166325.21564|72495240.2056|9.7797422E-5|7946.06831197
1593734400|2020-07-03|0.867550727981|5039173.47744|70488743.0329|9.546844E-5|7756.83786304
1593820800|2020-07-04|0.879625292794|5378649.79193|71469804.8531|9.6318254E-5|7825.88549188
1593907200|2020-07-05|0.831693041301|8298871.3796|67575295.8065|9.1657293E-5|7447.18108692
1593993600|2020-07-06|0.864664340032|6820969.19509|70254223.1923|9.2226193E-5|7493.40437349
1594080000|2020-07-07|0.754402359669|12151691.8384|61295405.9734|8.1536936E-5|6624.89920649
1594166400|2020-07-08|0.854795879001|9795730.3508|69452407.9309|9.0662461E-5|7366.35070439
1594252800|2020-07-09|0.815120805226|6309882.11424|66228796.9189|8.7855532E-5|7138.28692597
1594339200|2020-07-10|0.795612656149|4773573.19352|64643754.2661|8.5745137E-5|6966.81673287
1594425600|2020-07-11|0.798586298448|6025810.49691|64885363.5474|8.6423849E-5|7021.96227562
1594512000|2020-07-12|0.808450248149|5675466.31815|65686812.262|8.7150354E-5|7080.9910132
1594598400|2020-07-13|0.791581277941|6110643.57316|64316203.6418|8.5635477E-5|6957.90682673
1594684800|2020-07-14|0.788793913991|5091206.89591|64089729.5292|8.5337629E-5|6933.70659214
1594771200|2020-07-15|0.784967886211|6995112.37431|63778863.6855|8.5389076E-5|6937.8866755
1594857600|2020-07-16|0.769086052861|4758026.94243|62087081.8953|8.4216695E-5|6798.67853534
1594944000|2020-07-17|0.780006528407|4487268.3034|62968674.3478|8.5233646E-5|6880.77535634
1595030400|2020-07-18|0.785482873016|4455419.95182|63410770.8531|8.5760394E-5|6923.29887643
1595116800|2020-07-19|0.820492671722|6568679.99776|66237055.6769|8.9321688E-5|7210.79642161
1595203200|2020-07-20|0.78233599902|8567001.49128|63156728.7693|8.5368425E-5|6891.65584856
1595289600|2020-07-21|0.790459658238|6715514.32218|63812538.7313|8.4316708E-5|6806.75242421
1595376000|2020-07-22|0.840895880181|9150388.91852|67884173.9282|8.8279664E-5|7126.67549758
1595462400|2020-07-23|0.886224997111|11344096.7996|71543520.7394|9.2497478E-5|7467.17284799
1595548800|2020-07-24|0.859710588529|7963194.42644|69403055.1167|9.0145776E-5|7277.32372236
1595635200|2020-07-25|0.872086795937|7431171.32594|70402166.4646|9.0118484E-5|7275.12048303
1595721600|2020-07-26|0.899134013824|9798055.4901|72585644.9268|9.0774238E-5|7328.05845031
1595808000|2020-07-27|0.891159743732|7461933.88026|71941894.9089|8.1081795E-5|6545.60309299
1595894400|2020-07-28|0.859188016804|7210949.03724|69360868.7406|7.8731966E-5|6355.90517164
1595980800|2020-07-29|0.836395837642|7184999.00248|67520892.7211|7.5347799E-5|6082.7068047
1596067200|2020-07-30|0.814756764995|9726849.37199|65774005.1387|7.3327428E-5|5919.60549859
1596153600|2020-07-31|0.793778247886|7033180.98304|64080443.144|7.0100287E-5|5659.08358845
1596240000|2020-08-01|0.83289893244|5717891.78453|67238593.1802|7.0827192E-5|5717.76546169
1596326400|2020-08-02|0.80177573055|7860356.96202|64726067.0755|7.2535167E-5|5855.64754043
1596412800|2020-08-03|0.851553779523|9353692.26612|68744569.0255|7.5718244E-5|6112.61223462
1596499200|2020-08-04|0.859346056823|7351272.46212|69373627.0576|7.6686977E-5|6190.81649392
1596585600|2020-08-05|0.929745430537|10502877.079|75056855.4361|7.9147325E-5|6389.43643665
1596672000|2020-08-06|0.984077496799|8854299.87522|79442995.8881|8.3539596E-5|6744.01742049
1596758400|2020-08-07|0.939618984886|6928910.91927|75853931.6218|8.0991354E-5|6538.30193631
1596844800|2020-08-08|0.981513759928|9216333.32812|79236029.5279|8.3504333E-5|6741.17069513
1596931200|2020-08-09|1.00443382559|12175741.4217|81086329.6192|8.6027428E-5|6944.85610239
1597017600|2020-08-10|1.00918747969|7965463.38851|81470084.4803|8.4961948E-5|6858.84161315
1597104000|2020-08-11|0.951232118854|7429349.92839|76791441.2763|8.3364443E-5|6729.87760009
1597190400|2020-08-12|0.985598354054|6863595.52713|79565772.2518|8.5075867E-5|6868.03811107
1597276800|2020-08-13|1.04713979982|11122859.8665|84533914.333|8.8860115E-5|7173.53437461
1597363200|2020-08-14|1.05666162284|8896912.12096|85302595.8133|8.9784454E-5|7248.15477759
1597449600|2020-08-15|1.13098122669|9898226.39339|91302298.0748|9.5315183E-5|7694.64164741
1597536000|2020-08-16|1.19052745931|11057549.7148|96109369.803|0.000100104858|8081.30441794
1597622400|2020-08-17|1.29408492639|13924952.0897|104469397.807|0.000105601639|8525.05072024
1597708800|2020-08-18|1.26179386626|11100383.599|101862592.382|0.000105226363|8494.75529145
1597795200|2020-08-19|1.23291163097|8200843.45061|99530975.9121|0.000104854728|8464.75379475
1597881600|2020-08-20|1.30341030539|9537573.57763|105222220.677|0.000109729713|8858.30350457
1597968000|2020-08-21|1.35979325884|11996317.5797|109773925.958|0.000117299508|9469.40089783
1598054400|2020-08-22|1.3567334857|11093587.3411|109526915.387|0.000116140536|9375.83894958
1598140800|2020-08-23|1.32927948299|9754460.29904|107310597.839|0.000113956006|9199.48535103
1598227200|2020-08-24|1.41156619944|13280761.762|113953472.305|0.000119882348|9677.90942299
1598313600|2020-08-25|1.38077829827|9301627.21608|111468014.489|0.000121481778|9807.0288382
1598400000|2020-08-26|1.38553458729|9411339.8539|111851982.063|0.000120603303|9736.11096229
1598486400|2020-08-27|1.3748634977|9287748.6344|110990522.139|0.000121417936|9801.87497607
1598572800|2020-08-28|1.43228971821|10758372.713|115626448.694|0.000124088348|10017.4530482
1598659200|2020-08-29|1.41796460069|8339947.14654|114470004.963|0.000123227705|9947.97472096
1598745600|2020-08-30|1.41286857342|7700349.0072|114058610.865|0.000120639357|9739.0215438
1598832000|2020-08-31|1.37899186845|8665725.00747|111323798.879|0.000118056079|9530.47765961
1598918400|2020-09-01|1.4177493281|12234955.1602|114452626.352|0.000118437145|9561.2405058
1599004800|2020-09-02|1.33050022051|9949314.7372|107409146.018|0.000116567048|9410.27057836
1599091200|2020-09-03|1.11968062305|9493803.88517|90390018.4917|0.000109287282|8822.58676049
1599177600|2020-09-04|1.245557354|9301312.54849|100551844.823|0.000118491192|9565.60363331
1599264000|2020-09-05|1.16547858771|8225404.70398|94087214.6272|0.000114604541|9251.84054004
1599350400|2020-09-06|1.19235864522|7798943.61446|96257198.5006|0.000115984227|9363.22037504
1599436800|2020-09-07|1.19470304807|9831777.04956|96446458.3776|0.00011521247|9300.91767187
1599523200|2020-09-08|1.15430782613|7901629.32637|93185416.9851|0.000113932382|9197.57822345
1599609600|2020-09-09|1.18936143271|8576478.93534|96015238.3482|0.000116121954|9374.33885456
1599696000|2020-09-10|1.283338642|10511171.0127|103601867.527|0.000123836864|9997.15114872
1599782400|2020-09-11|1.23699252819|7705347.65809|99860420.1908|0.000118931129|9601.11904078
1599868800|2020-09-12|1.25346315598|7454949.65395|101190067.52|0.000120038563|9690.52040906
1599955200|2020-09-13|1.22397810093|7883580.86918|98809786.3792|0.000118559381|9571.10842176
1600041600|2020-09-14|1.25754226839|6451181.84788|101519367.714|0.000117738171|9504.81345733
1600128000|2020-09-15|1.23217411754|6754686.40142|99471437.6374|0.000114122415|9212.91928235
1600214400|2020-09-16|1.24541034163|8538963.84787|100539976.751|0.000113478008|9160.89734016
1600300800|2020-09-17|1.21340684356|7271477.1021|97956385.7492|0.000110823633|8946.61390934
1600387200|2020-09-18|1.19930836353|6329682.74825|96818238.0985|0.000109580059|8846.2221775
1600473600|2020-09-19|1.20251124971|5689289.60688|97076801.956|0.000108389554|8750.1146208
1600560000|2020-09-20|1.16281731183|8584268.40526|93872374.0994|0.000106307229|8582.01186776
1600646400|2020-09-21|1.06183060459|9561396.1651|85719879.4086|0.000101491517|8193.24717203
1600732800|2020-09-22|1.05734925242|5383008.82258|85358107.045|0.000100332422|8099.67529419
1600819200|2020-09-23|1.00676699|4880172.11927|81274682.521|9.8257726E-5|7932.18844599
1600905600|2020-09-24|1.05588617|6279424.43148|85239994.3536|9.8130081E-5|7921.88380529
1600992000|2020-09-25|1.01803065|6390594.33189|82183979.4475|9.5207853E-5|7685.97707171
1601078400|2020-09-26|0.9024824|8097496.415|72855954.4647|8.3946201E-5|6776.84196117
1601164800|2020-09-27|0.89024959|5538635.78429|71868419.8787|8.2619706E-5|6669.75619844
1601251200|2020-09-28|0.83653962|5876841.52611|67532500.3962|7.8110811E-5|6305.76035933
1601337600|2020-09-29|0.88861761|5449900.95709|71736672.7066|8.1940713E-5|6614.94217949
1601424000|2020-09-30|0.87392051|7795201.91458|70550199.2858|8.1034929E-5|6541.81967884
1601510400|2020-10-01|0.84966912|5722725.35518|68592423.6673|8.0010638E-5|6459.13032545
1601596800|2020-10-02|0.85908104|5705708.74948|69352232.8683|8.1229488E-5|6557.52612996
1601683200|2020-10-03|0.84478149|6387338.36462|68197852.5819|8.0079169E-5|6464.66266956
1601769600|2020-10-04|0.85616126|7575393.91515|69116523.5364|8.0243183E-5|6477.90329412
1601856000|2020-10-05|0.84128221|5206900.47428|67915362.008|7.7944571E-5|6292.34006509
1601942400|2020-10-06|0.82140337|4933399.34946|66310574.535|7.7458688E-5|6253.11545046
1602028800|2020-10-07|0.85309344|6436475.36505|68868863.6174|7.9960251E-5|6455.06267277
1602115200|2020-10-08|0.85882523|6731083.87381|69331581.2193|7.8678083E-5|6351.55525379
1602201600|2020-10-09|0.8677927|5994499.3799|70055510.8693|7.8430659E-5|6331.58112999
1602288000|2020-10-10|0.85619755|5156580.7487|69119453.486|7.57941E-5|6118.73599669
1602374400|2020-10-11|0.8644226|5323675.44384|69783448.3176|7.5931903E-5|6129.86058978
1602460800|2020-10-12|0.85717573|6708488.17468|69198419.8596|7.4179906E-5|5988.42466122
1602547200|2020-10-13|0.87295951|5401692.58914|70472619.0352|7.640182E-5|6167.79620679
1602633600|2020-10-14|0.87015669|4667955.61349|70246352.3446|7.6132479E-5|6146.05278125
1602720000|2020-10-15|0.88422798|5922362.85602|71382304.7801|7.6920495E-5|6209.66802919
1602806400|2020-10-16|0.89445521|6218713.74464|72207932.7074|7.9000664E-5|6377.59673841
1602892800|2020-10-17|0.90638929|6653715.2455|73171352.0475|7.9801126E-5|6442.21677016
1602979200|2020-10-18|0.9157702|7840762.78974|73928657.6988|7.9747585E-5|6437.89447808
1603065600|2020-10-19|0.91287295|5510203.66084|73694767.3284|7.7744001E-5|6276.14835654
1603152000|2020-10-20|0.92170211|6882046.28095|74407530.8407|7.7347783E-5|6244.16228041
1603238400|2020-10-21|0.92886845|8547431.82255|74986058.5342|7.2433793E-5|5847.46380583
1603324800|2020-10-22|0.91500769|6661902.01027|73867101.4557|7.0570366E-5|5697.03232231
1603411200|2020-10-23|0.90833618|5586566.40094|73328521.0666|7.0241924E-5|5670.51771933
1603497600|2020-10-24|0.90328163|4984669.78852|72920475.021|6.8910384E-5|5563.02460746
1603584000|2020-10-25|0.88368216|5599676.63147|71338241.2468|6.7812934E-5|5474.42922843
1603670400|2020-10-26|0.85679426|6275328.40496|69167624.236|6.5527956E-5|5289.96662228
1603756800|2020-10-27|0.84904232|5772162.09355|68541823.2889|6.2181686E-5|5019.82767316
1603843200|2020-10-28|0.85334797|5820960.55839|68889411.3876|6.4300326E-5|5190.86207022
1603929600|2020-10-29|0.85838543|6326239.07085|69296076.7937|6.3878024E-5|5156.77025941
1604016000|2020-10-30|0.84948575|5055937.59809|68577620.6804|6.270877E-5|5062.37831817
1604102400|2020-10-31|0.85556715|6281614.04324|69068562.0434|6.208312E-5|5011.87057681
1604188800|2020-11-01|0.85427081|7854451.23388|68963910.4141|6.2187085E-5|5020.26349098
1604275200|2020-11-02|0.8405291|6685408.78507|67854564.6093|6.2029428E-5|5007.53612207
1604361600|2020-11-03|0.83000145|5743312.3171|67004684.4327|5.9497029E-5|4803.0996245
1604448000|2020-11-04|0.83246568|5176062.70749|67203617.1925|5.8899316E-5|4754.84717324
1604534400|2020-11-05|0.85773285|6895410.7285|69243395.28|5.5053992E-5|4444.4203458
1604620800|2020-11-06|0.84354455|5824970.63611|68097997.144|5.4191894E-5|4374.82459325
1604707200|2020-11-07|0.83463843|5500702.60774|67379020.0714|5.6266163E-5|4542.27697869
1604793600|2020-11-08|0.83970809|6205830.32118|67788285.8632|5.4246226E-5|4379.21072677
1604880000|2020-11-09|0.83828332|5644127.32626|67673265.8306|5.467428E-5|4413.76679729
1604966400|2020-11-10|0.84429574|4787921.0665|68158638.82|5.5215559E-5|4457.46338022
1605052800|2020-11-11|0.84877479|6193773.98884|68520225.9068|5.4057476E-5|4363.97323661
1605139200|2020-11-12|0.84362868|5434169.06659|68104788.1935|5.1831583E-5|4184.28043716
1605225600|2020-11-13|0.84520491|4574808.01337|68232035.1739|5.1796473E-5|4181.44609172
1605312000|2020-11-14|0.83907304|5229524.60188|67737018.9175|5.2219679E-5|4215.61081773
1605398400|2020-11-15|0.82593994|5619887.65742|66676804.5048|5.1764935E-5|4178.90004351
1605484800|2020-11-16|0.81616403|5413489.2521|65887611.0059|4.8824994E-5|3941.56333015
1605571200|2020-11-17|0.80030807|6509755.4111|64607584.9855|4.5355039E-5|3661.43944633
1605657600|2020-11-18|0.75975898|5473277.43525|61334122.5277|4.2673486E-5|3444.96200493
1605744000|2020-11-19|0.77355686|4649586.80489|62448002.6094|4.3416565E-5|3504.9495449
1605830400|2020-11-20|0.81928401|6468857.91287|66139482.3954|4.399711E-5|3551.81603299
1605916800|2020-11-21|0.82700131|5978442.76812|66762487.8082|4.4361709E-5|3581.24953425
1606003200|2020-11-22|0.80065717|6411795.06539|64635767.2581|4.3585033E-5|3518.54970452
1606089600|2020-11-23|0.84316155|7811596.89512|67552954.9696|4.5913525E-5|3678.52908712
1606176000|2020-11-24|0.83889302|8161231.64757|67210966.2681|4.3903942E-5|3517.52403996
1606262400|2020-11-25|0.82173214|6089703.4907|65836059.9932|4.3867544E-5|3514.60788492
1606348800|2020-11-26|0.78451845|7823512.62202|62854550.03|4.5742853E-5|3664.85509984
1606435200|2020-11-27|0.80344686|6215875.93583|64371068.1712|4.6962123E-5|3762.54133484
1606521600|2020-11-28|0.80691112|5516370.94202|64648619.7542|4.5543389E-5|3648.87428714
1606608000|2020-11-29|0.80163706|5669426.91173|64226069.7635|4.4100552E-5|3533.27618032
1606694400|2020-11-30|0.82247637|7342819.33045|65895686.5444|4.1907841E-5|3357.59914207
1606780800|2020-12-01|0.82852811|6789983.78034|66380543.9992|4.4063617E-5|3530.31699435
1606867200|2020-12-02|0.8436093|7437894.98402|67588827.9848|4.3935487E-5|3520.05137126
1606953600|2020-12-03|0.83589471|4713392.39213|66970745.3968|4.2986762E-5|3444.04080908
1607040000|2020-12-04|0.81787096|5628790.15833|65526707.1051|4.3736963E-5|3504.14589138
1607126400|2020-12-05|0.82595274|6037598.47077|66174208.8472|4.3121164E-5|3454.80894254
1607212800|2020-12-06|0.8223973|6130681.39436|65889351.6207|4.2511872E-5|3405.99328604
1607299200|2020-12-07|0.81242961|63716.9565511|65090754.1675|4.2332494E-5|3391.62178032
1607385600|2020-12-08|0.78589038|6181999.87551|62964466.5407|4.2895266E-5|3436.71027098
1607472000|2020-12-09|0.7857341|5202342.48554|62951946.266|4.2348695E-5|3392.91978301
1607558400|2020-12-10|0.78020689|5160698.58858|62509113.247|4.2715972E-5|3422.34548993
1607644800|2020-12-11|0.77701785|5322320.39318|62253611.9869|4.3026857E-5|3447.25318819
1607731200|2020-12-12|0.80025461|4980345.36076|64115309.0363|4.2558456E-5|3409.72551042
1607817600|2020-12-13|0.81005908|7766400.12632|64900830.0886|4.2317568E-5|3390.42590638
1607904000|2020-12-14|0.78972304|6454895.07282|63271534.0339|4.1031726E-5|3287.40598486
1607990400|2020-12-15|0.79028734|5415961.76682|63316745.4873|4.0700636E-5|3260.87953121
1608076800|2020-12-16|0.81469919|6654494.03583|65272589.4188|3.8229766E-5|3062.91677999
1608163200|2020-12-17|0.7971803|6408164.54586|63868999.5366|3.4956135E-5|2800.63791104
1608249600|2020-12-18|0.79470723|6202652.58797|63670860.8574|3.4346468E-5|2751.79223545
1608336000|2020-12-19|0.79308737|7769206.81714|63541080.1301|3.3225511E-5|2661.98269784
1608422400|2020-12-20|0.78780512|6812347.80147|63117873.4287|3.3556043E-5|2688.46447056
1608508800|2020-12-21|0.76438339|6656224.03299|61241355.7827|3.3521057E-5|2685.66141651
1608595200|2020-12-22|0.7662743|5536665.90799|61392853.038|3.2219374E-5|2581.37235316
1608681600|2020-12-23|0.71022355|5540961.92802|56902143.8068|3.0558625E-5|2448.31542729
1608768000|2020-12-24|0.73472846|7195564.38111|58865443.5219|3.0954247E-5|2480.01211024
1608854400|2020-12-25|0.7280637|5668931.13013|58331471.833|2.9518341E-5|2364.96926931
1608940800|2020-12-26|0.69782742|5154827.59758|55908982.7203|2.6395825E-5|2114.79755813
1609027200|2020-12-27|0.67878449|6685468.56327|54383288.4363|2.5836513E-5|2069.98621708
1609113600|2020-12-28|0.69162868|7479010.80872|55412347.9542|2.5535669E-5|2045.88302479
1609200000|2020-12-29|0.71821464|8741406.39229|57542378.8778|2.6248198E-5|2102.96987844
1609286400|2020-12-30|0.7088973|5800499.91724|56795886.4552|2.4579538E-5|1969.27911754
1609372800|2020-12-31|0.69441786|5009348.09955|55635813.0223|2.3944023E-5|1918.36250673
1609459200|2021-01-01|0.68829844|4657298.22401|55145533.1547|2.3432113E-5|1877.34896555
1609545600|2021-01-02|0.68143552|5757214.01131|54595685.6377|2.1210503E-5|1699.35660825
1609632000|2021-01-03|0.70813079|7630157.97776|56734474.2158|2.1601192E-5|1730.65807597
1609718400|2021-01-04|0.83141894|11297900.6723|66612152.6913|2.6004666E-5|2083.4584094
1609804800|2021-01-05|0.83690377|8701101.29593|67051590.2943|2.4620299E-5|1972.54482612
1609891200|2021-01-06|0.89853805|10073814.5714|71989644.4607|2.440064E-5|1954.94603508
1609977600|2021-01-07|0.98567036|13643711.5199|78970566.6285|2.5035414E-5|2005.8032681
1610064000|2021-01-08|1.02697335|10415664.8098|82279706.3417|2.517239E-5|2016.7776088
1610150400|2021-01-09|1.23361563|11978097.3718|98835604.1349|3.0645374E-5|2455.26562697
1610236800|2021-01-10|1.17544439|11459133.9634|94175003.2976|3.0645295E-5|2455.25928937
1610323200|2021-01-11|1.08553999|11576845.1582|86971985.4232|3.0521284E-5|2445.32370212
1610409600|2021-01-12|1.1329329|11815262.0074|90769041.1558|3.339723E-5|2675.74058831
1610496000|2021-01-13|1.18092108|9393284.71823|94613788.3623|3.1646203E-5|2535.45067814
1610582400|2021-01-14|1.16400878|7937948.01356|93258798.2241|2.9703704E-5|2379.82031187
1610668800|2021-01-15|1.15006427|8887679.92539|92141583.2809|3.123022E-5|2502.12270051
1610755200|2021-01-16|1.18145489|9362952.14249|94656557.0323|3.2656597E-5|2616.40208405
1610841600|2021-01-17|1.15952964|9241737.70039|92899935.3398|3.2396989E-5|2595.60263014
1610928000|2021-01-18|1.16101587|8783532.81964|93019010.2237|3.1695699E-5|2539.41623496
1611014400|2021-01-19|1.20103795|7835203.86051|96225524.9872|3.3297599E-5|2667.75828739
1611100800|2021-01-20|1.15766542|9298924.21276|92750576.9187|3.2566488E-5|2609.18266887
1611187200|2021-01-21|1.05232711|9265332.56215|84311014.637|3.4137981E-5|2735.08853703
1611273600|2021-01-22|1.08818474|11020033.8576|87183879.0188|3.2969537E-5|2641.47439259
1611360000|2021-01-23|1.17137231|9751286.36691|93848754.2072|3.652817E-5|2926.58723337
1611446400|2021-01-24|1.15238918|9955027.49011|92327851.7504|3.568942E-5|2859.38772769
1611532800|2021-01-25|1.18612701|11601137.0157|95030880.3016|3.664687E-5|2936.09730411
1611619200|2021-01-26|1.16519976|10753833.8708|93354217.5473|3.5775411E-5|2866.2771964
1611705600|2021-01-27|1.13697241|9013629.62956|91092681.2557|3.7360409E-5|2993.26509481
1611792000|2021-01-28|1.17593923|9630819.61|94214649.87|3.5138225E-5|2815.22674044
1611878400|2021-01-29|1.16610988|9823208.77|93427135.53|3.3981137E-5|2722.52241955
1611964800|2021-01-30|1.19976623|8795226.09|96123636.5|3.5009716E-5|2804.93076952
1612051200|2021-01-31|1.17576429|8732164.86|94200633.76|3.5506178E-5|2844.70662908
1612137600|2021-02-01|1.19285924|10578099.47|95570257.5|3.5568266E-5|2849.68102393
1612224000|2021-02-02|1.20713511|10223098.24|96714020.83|3.3993953E-5|2723.54921276
1612310400|2021-02-03|1.28134283|10998930.12|102659442.7|3.4194592E-5|2739.62414733
1612396800|2021-02-04|1.31358572|11817398.86|105242698.68|3.5573402E-5|2850.09251449
1612483200|2021-02-05|1.40761494|12700697.93|112776191.59|3.690236E-5|2956.56681612
1612569600|2021-02-06|1.65542418|20219995.29|132630330.67|4.2159215E-5|3377.73888638
1612656000|2021-02-07|1.70039716|13277953.23|136233504.68|4.3708142E-5|3501.83681071
1612742400|2021-02-08|1.80858914|16840534.12|144901698.87|3.9149948E-5|3136.64051741
1612828800|2021-02-09|2.0603481|24245982.24|165072283.39|4.4326574E-5|3551.38473204
1612915200|2021-02-10|2.74933517|58272083.64|220272989|6.120762E-5|4903.87114459
1613001600|2021-02-11|2.47666541|24647931.85|198427059.66|5.1694844E-5|4141.72049768
1613088000|2021-02-12|2.5784493|23114289.2|206581845.79|5.42776E-5|4348.64738006
1613174400|2021-02-13|2.70539067|21876631.26|216752215.66|5.7432564E-5|4601.41880287
1613260800|2021-02-14|2.5049493|19005612.78|200693126.13|5.1418075E-5|4119.54613666
1613347200|2021-02-15|2.32325013|17389688.3|186135636|4.845651E-5|3882.26958033
1613433600|2021-02-16|2.21736818|12946714.06|177652518.24|4.5068577E-5|3610.83300002
1613520000|2021-02-17|2.48747996|17313861.64|199293506.33|4.7699469E-5|3821.61648735
1613606400|2021-02-18|2.67239084|18817793.76|214108314.32|5.1710552E-5|4142.97899677
1613692800|2021-02-19|3.80225376|50889643.32|304631392.95|6.8033293E-5|5450.73478041
1613779200|2021-02-20|4.37374665|62643030.8|350418624.82|7.7964065E-5|6246.37470547
1613865600|2021-02-21|6.52842439|19008104.97|523048470.6|0.000113458999|9090.18047198
1613952000|2021-02-22|5.97365817|135086571.43|478601356.69|0.000110200214|8829.09105727
1614038400|2021-02-23|5.05253402|76159632.37|404802143.74|0.000103483734|8290.97581522
1614124800|2021-02-24|5.40346247|35191363.58|432918053.67|0.000108709913|8709.69016846
1614211200|2021-02-25|4.77833122|26352452.9|382833388.88|0.000101464011|8129.15835928
1614297600|2021-02-26|4.71778179|25670785.95|377982251.54|0.000101808507|8156.75892076
1614384000|2021-02-27|4.74658261|16550060.99|380289734.02|0.000102765572|8233.43766523
1614470400|2021-02-28|4.12697689|32751244.8|330647767.81|9.1430677E-5|7325.30131987
1614556800|2021-03-01|4.98759476|33833345.49|399599299.27|0.000100493049|8051.36621843
1614643200|2021-03-02|4.56624019|22695115.17|365840945.1|9.4384781E-5|7561.98010777
1614729600|2021-03-03|4.85044481|15288789.91|388611032.24|9.597573E-5|7689.44477595
1614816000|2021-03-04|4.54986289|15314842.32|364528818.18|9.3693444E-5|7506.59112994
1614902400|2021-03-05|4.3420643|14532640.55|347880277.96|8.8745218E-5|7110.14599794
1614988800|2021-03-06|4.29274872|10126697.95|343929180.91|8.776405E-5|7031.53615519
1615075200|2021-03-07|4.70556945|16966365.94|377003815.49|9.1893641E-5|7362.39336055
1615161600|2021-03-08|4.5985594|14199976.58|368430315.63|8.8016564E-5|7051.76722414
1615248000|2021-03-09|5.25538548|25121225.98|421054327.08|9.5859007E-5|7680.09308557
1615334400|2021-03-10|4.91940711|26197186.39|394136197.64|8.7833146E-5|7037.07203269
1615420800|2021-03-11|4.9205065|18794447.36|394224279.41|8.5122326E-5|6819.88482874
1615507200|2021-03-12|4.63853749|17414699.3|371633306.2|8.090648E-5|6482.11698628
1615593600|2021-03-13|5.22861222|20076893.18|418909289.88|8.5374736E-5|6840.10757092
1615680000|2021-03-14|4.81194975|15099880.6|385526860.31|8.1142694E-5|6501.04213057
1615766400|2021-03-15|4.61941012|15484973.54|370100847.4|8.262639E-5|6619.91383363
1615852800|2021-03-16|4.63177097|14362455.13|371091181.95|8.1538228E-5|6532.73177767
1615939200|2021-03-17|4.80123984|10427533.17|384668796.67|8.155541E-5|6534.10837036
1616025600|2021-03-18|4.7390613|13637047.45|379687137.01|8.1907185E-5|6562.29210903
1616112000|2021-03-19|4.96871273|15814270.85|398086496.67|8.5158488E-5|6822.78207491
1616198400|2021-03-20|4.93111082|17006092.86|395073883.02|8.4561873E-5|6774.98209654
1616284800|2021-03-21|5.03301317|14227844.93|403238160.28|8.7495025E-5|7009.98223588
1616371200|2021-03-22|4.93402188|15638343.16|395307112.64|9.0484122E-5|7249.46461072
1616457600|2021-03-23|4.89603178|13179192.25|392263397.57|8.9443298E-5|7166.07520945
1616544000|2021-03-24|4.57841458|21783019.57|366816340.07|8.6754684E-5|6950.66711691
1616630400|2021-03-25|4.39955882|15165427.24|352486660.74|8.5091E-5|6817.37503149
1616716800|2021-03-26|4.97259031|13020411.28|398397163.04|9.0185574E-5|7225.54535741
1616803200|2021-03-27|4.91556417|12443456.04|393828305.97|8.7819472E-5|7035.97648059
1616889600|2021-03-28|4.93570574|10416968.99|395442021.34|8.8215191E-5|7067.68095173
1616976000|2021-03-29|5.11430882|12358683.97|409751457.26|8.8559154E-5|7095.23880594
1617062400|2021-03-30|5.20042658|11056498.22|416651094.39|8.8265957E-5|7071.7482529
1617148800|2021-03-31|5.26022694|13367660.82|421442218.31|8.9279212E-5|7152.92887235
1617235200|2021-04-01|6.57205311|40934246.78|526543943.64|0.000111210141|8910.00502199
1617321600|2021-04-02|7.23686152|50365094.51|579807488.74|0.000121864868|9763.64725032
1617408000|2021-04-03|6.50560763|36675475.62|521220422.39|0.000112936951|9048.35468899
1617494400|2021-04-04|7.47614164|30362699.58|598978285.6|0.000127234944|10193.8904177
1617580800|2021-04-05|9.39946288|79987084.28|753072163.96|0.000159156797|12751.4258055
1617667200|2021-04-06|11.14550134|101382298.56|892962387.34|0.000191528606|15345.0110534
1617753600|2021-04-07|10.63072462|177319434.13|851719177.12|0.000189668619|15195.9914187
1617840000|2021-04-08|13.8153529|102814291.69|1106867257.67|0.000236872709|18977.9188216
1617926400|2021-04-09|17.08353438|199788048.92|1368709507.12|0.000293304721|23499.1747718
1618012800|2021-04-10|17.76972251|230590133.59|1423685965.3|0.000297186168|23810.1510153
1618099200|2021-04-11|18.77958999|174845605.61|1504595171.88|0.000311927596|24991.2141409
1618185600|2021-04-12|18.56162385|131391023.73|1487132021.91|0.000309910738|24829.6262298
1618272000|2021-04-13|16.14833276|122510400.31|1293782426.45|0.000254290605|20373.4169248
1618358400|2021-04-14|16.75701629|102425972.73|1342549322.03|0.000265522057|21273.2655647
1618444800|2021-04-15|15.78496403|61042283.73|1264669818.81|0.000249312337|19974.5648746
1618531200|2021-04-16|14.13782129|189586722.11|1132702986.03|0.000229611512|18396.1616104
1618617600|2021-04-17|12.78113749|66738646.68|1024007327.89|0.000210618534|16874.4700833
1618704000|2021-04-18|13.99995014|144176106.02|1121656937.53|0.000249037713|19952.5623806
1618790400|2021-04-19|12.19183252|97084560.98|976793016.63|0.000218788567|17529.0420053
1618876800|2021-04-20|13.26246851|92390247.04|1062570913.2|0.000234846049|18815.5455796
1618963200|2021-04-21|12.57005018|66638795.06|1007095299.79|0.00023318424|18682.4037077
1619049600|2021-04-22|11.89012765|67450540.37|952620833.24|0.000229706448|18403.7677589
1619136000|2021-04-23|11.30743043|91126279.43|905935925.29|0.000221307937|17730.8904902
1619222400|2021-04-24|10.79703841|32395983.08|865044011.88|0.000215721301|17283.2968244
1619308800|2021-04-25|10.46602164|48305085.17|838523399.03|0.00021357374|17111.2371604
1619395200|2021-04-26|13.17111082|78341901.41|1055251459.71|0.000243811236|19533.8241549
1619481600|2021-04-27|13.43254721|44429058.67|1076197387.02|0.000244081159|19555.4500148
1619568000|2021-04-28|12.97312293|41934767.92|1039388939.79|0.000236629143|18958.4046488
1619654400|2021-04-29|13.49640691|39885646.71|1081313739.51|0.000252009702|20190.6740868
1619740800|2021-04-30|14.49458648|62543812.58|1161286527.05|0.00025098774|20108.7958818
1619827200|2021-05-01|15.14787584|53604645|1213627180.97|0.000261946852|20986.8250119
1619913600|2021-05-02|14.90235126|37554961.69|1193956085.69|0.000263147938|21083.0543805
1620000000|2021-05-03|15.72473469|43644028.02|1259844326.67|0.000274906549|22025.1382901
1620086400|2021-05-04|13.77515973|62801058.07|1103647035.98|0.000258283255|20693.3026122
1620172800|2021-05-05|14.70990578|46849092.94|1178537616.08|0.000256163003|20523.4309042
1620259200|2021-05-06|14.09612518|40268645.98|1129362350.62|0.000249946746|20025.3928642
1620345600|2021-05-07|12.9325617|49087081.98|1036139229.11|0.000225477214|18064.9272832
1620432000|2021-05-08|12.72258956|50246992.07|1019316547.54|0.000216356678|17334.2023663
1620518400|2021-05-09|13.32036562|40375190.33|1067209551.01|0.000228745248|18326.7577166
1620604800|2021-05-10|11.87782664|44089398.9|951635293.12|0.000212636407|17036.1393238
1620691200|2021-05-11|13.21882625|40649112.85|1059074354.94|0.000233117464|18677.0537067
1620777600|2021-05-12|11.06771424|44976159.92|886730191.03|0.000225179939|18041.1100247
1620864000|2021-05-13|11.23568602|56870912.28|900187860.66|0.000225996515|18106.5329694
1620950400|2021-05-14|11.98613006|30593187.35|960312415.22|0.00024029675|19252.2483243
1621036800|2021-05-15|11.33438206|26522609.7|908095253.27|0.000242393859|19420.2658437
1621123200|2021-05-16|11.18672106|30825197.21|896264855.14|0.000240802199|19292.744214
1621209600|2021-05-17|10.22121681|36561301.15|818909969.49|0.000234768054|18809.2967317
1621296000|2021-05-18|10.594241|27188073.48|848796159.89|0.0002468979|19781.1234807
1621382400|2021-05-19|6.45254367|97880989.5|516969010.17|0.00017438157|13971.2138724
1621468800|2021-05-20|8.14891847|58955456.1|652880248.78|0.000199812931|16008.7398814
1621555200|2021-05-21|7.04723381|46889259.14|564614774.8|0.000188910126|15135.2220069
1621641600|2021-05-22|7.0019992|24097938.69|560990639.08|0.000186537763|14945.1515044
1621728000|2021-05-23|5.96335207|40398145.94|477775645.8|0.000171505665|13740.8002902
1621814400|2021-05-24|7.19401457|33868118.76|576374648.8|0.000185863136|14891.101303
1621900800|2021-05-25|6.93835292|22597438.68|555891385.65|0.000180675811|14475.49989
1621987200|2021-05-26|7.51937507|24796935.12|602442089.36|0.000191360953|15331.5789243
1622073600|2021-05-27|7.61513709|21450501.08|610114411.76|0.000198120127|15873.1147337
1622160000|2021-05-28|6.73888252|18651728.4|539910089.38|0.000188776873|15124.5459573
1622246400|2021-05-29|6.48533638|13755396.67|519596317.41|0.000187350463|15010.2639148
1622332800|2021-05-30|6.85871808|12506436.51|549511151.32|0.000192238725|15401.9048269
1622419200|2021-05-31|7.56651685|15751319.03|606219024.39|0.000202677162|16238.2181722
1622505600|2021-06-01|7.40040981|13890231.34|592910754.59|0.000201728909|16162.2454335
1622592000|2021-06-02|8.27092723|19777844.11|662655424.9|0.000220116772|17635.4559799
1622678400|2021-06-03|9.55561466|38621011.86|765582831.67|0.000243711181|19525.8078835
1622764800|2021-06-04|8.60126904|32652354|689121960.73|0.000233132069|18678.2238471
1622851200|2021-06-05|8.3686332|23070495.4|670483494.3|0.000235391621|18859.2560822
1622937600|2021-06-06|8.56581226|11503732.3|686281211.36|0.000238852324|19136.5228743
1623024000|2021-06-07|7.79937604|15678059.3|624875385.46|0.000232396053|18619.2552395
1623110400|2021-06-08|8.0905807|24466977.98|648206306.1|0.000241707338|19365.2627088
1623196800|2021-06-09|8.48793412|17889211.97|680041720.97|0.000227283612|18209.6534289
1623283200|2021-06-10|8.09406294|15584194.24|648485298.94|0.000220531054|17668.6476914
1623369600|2021-06-11|7.93388885|11079815.99|635652368.68|0.000212508811|17025.9164996
1623456000|2021-06-12|8.02347583|10247049|642829955.63|0.000225679543|18081.1376126
1623542400|2021-06-13|8.65370879|10033293.48|693323362.23|0.000221334584|17733.0254207
1623628800|2021-06-14|8.77171748|10503838.09|702778057.29|0.000218101677|17474.0093036
1623715200|2021-06-15|8.93531339|12715113.35|715885138.64|0.000221136809|17717.1799421
1623801600|2021-06-16|8.64112042|12483645.01|692314799.01|0.000225339822|18053.9196301
1623888000|2021-06-17|8.90452257|18248305.06|713418220.03|0.000234000068|18747.7667317
1623974400|2021-06-18|8.19785862|22755141.99|656801267.13|0.000229072081|18352.943133
1624060800|2021-06-19|8.04291729|11444441.8|644387578.75|0.000225823978|18092.7095431
1624147200|2021-06-20|7.9463777|17473789.38|636652957.98|0.000222598233|17834.2672386
1624233600|2021-06-21|6.20777118|18783506.12|497358171.84|0.000195972826|15701.0759004
1624320000|2021-06-22|6.21645277|24987554.38|498053728.92|0.000191242165|15322.0617817
1624406400|2021-06-23|6.78777531|16143512.9|543827313.09|0.00020128012|16126.2890769
1624492800|2021-06-24|6.98612425|9833719.42|559718760.02|0.000201547412|16147.704148
1624579200|2021-06-25|6.56297883|9813577.53|525816925.22|0.000207441193|16619.9058526
1624665600|2021-06-26|6.72073852|9487718.01|538456416.84|0.000208807573|16729.378361
1624752000|2021-06-27|7.25166263|11496943.73|580993333.07|0.000209285339|16767.6563117
1624838400|2021-06-28|7.21473451|11057045.98|578034702.31|0.000209521527|16786.5793702
1624924800|2021-06-29|7.3629812|10964158.49|589912025.6|0.000205281221|16446.8518401
1625011200|2021-06-30|7.41786153|9160396.91|594308962.66|0.000211691903|16960.4669441
1625097600|2021-07-01|7.0936553|8850378.25|568334001.12|0.000211296034|16928.7504601
1625184000|2021-07-02|7.19126214|6925340.71|576154128.33|0.000212150097|16997.1768283
1625270400|2021-07-03|7.35564225|6882117.24|589324038.61|0.000212170471|16998.8091582
1625356800|2021-07-04|7.726305|7969841.93|619021033.02|0.000218951293|17542.0793735
1625443200|2021-07-05|9.31174693|35277971.12|746044481.56|0.000275936296|22107.6402141
1625529600|2021-07-06|14.12149621|168483844.99|1131395042.89|0.000412484779|33047.7186899
1625616000|2021-07-07|13.1501471|99197368.94|1053571875.09|0.000388421803|31119.825824
1625702400|2021-07-08|12.65553938|92258191.68|1013944578.55|0.000384931592|30840.1948824
1625788800|2021-07-09|12.70902684|41802450.22|1018229920.57|0.000376028848|30126.9191458
1625875200|2021-07-10|12.77588261|28771807.59|1023586313.72|0.000381136171|30536.1109059
1625961600|2021-07-11|13.93968004|28116491.9|1116828178.76|0.0004071146|32617.4672561
1626048000|2021-07-12|12.74161012|46766942.48|1020840448.35|0.000384294501|30789.1519992
1626134400|2021-07-13|11.25936901|30669976.76|902085310.06|0.00034430188|27584.9976938
1626220800|2021-07-14|11.82775717|30914950.96|947623794.92|0.000360356819|28871.2975282
1626307200|2021-07-15|10.81197247|24269624.84|866240508.5|0.000340205275|27256.7832769
1626393600|2021-07-16|9.7134762|30504132|778230483.3|0.000309134329|24767.4213957
1626480000|2021-07-17|10.23461219|17972937.14|819983188.99|0.000324567604|26003.9143672
1626566400|2021-07-18|10.53153964|15135191.69|843772611.77|0.000331213716|26536.3918056
1626652800|2021-07-19|9.29414504|20565947.76|744634242.26|0.000301583354|24162.4475751
1626739200|2021-07-20|8.37225868|20225742.17|670773962.34|0.000280879023|22503.6447627
1626825600|2021-07-21|9.48251156|21566441.82|759725911.22|0.000295306971|23659.5923151
1626912000|2021-07-22|9.69815375|13251958.52|777002869.65|0.000300130654|24046.0592232
1626998400|2021-07-23|9.74718996|15499949.53|780931583.62|0.000290254315|23254.7803824
1627084800|2021-07-24|9.9085375|16937683.77|793858528.68|0.00028894228|23149.6619228
1627171200|2021-07-25|9.6646611|15252828.23|774319483.83|0.000273397736|21904.254234
1627257600|2021-07-26|9.58916035|26917858.35|768270466.6|0.000256823617|20576.3583948
1627344000|2021-07-27|9.55012397|12899233.99|765142925.28|0.00024234624|19416.4506751
1627430400|2021-07-28|9.48494377|12231281.84|759920776.31|0.000237147864|18999.9638671
1627516800|2021-07-29|9.66858612|9883991.82|774633951.38|0.000241663778|19361.7727488
1627603200|2021-07-30|10.13182089|22478686.69|811747689.9|0.000239888469|19219.5374019
1627689600|2021-07-31|10.26994582|16563435.3|822814071.04|0.000246718338|19766.7372008
1627776000|2021-08-01|10.02486525|15868111.33|803178550.11|0.00025077902|20092.073525
1627862400|2021-08-02|9.92147221|13844648.72|794894840.78|0.000253086222|20276.9234124
1627948800|2021-08-03|10.49292826|16526549.88|840679120.85|0.000275022493|22034.4275592
1628035200|2021-08-04|10.40738068|31876545.82|833825164.87|0.000261837332|20978.0504084
1628121600|2021-08-05|10.29449449|15199694.41|824780877.23|0.000251886634|20180.8140414
1628208000|2021-08-06|10.43345109|13584027.21|835913890.78|0.000243678286|19523.17238
1628294400|2021-08-07|10.97172289|17043765.31|879039494.61|0.00024624679|19728.95743
1628380800|2021-08-08|10.33390832|15074292.54|827938660.01|0.00023594412|18903.521543
1628467200|2021-08-09|10.69927684|14475142.02|857211487.89|0.000230759935|18488.1716947
1628553600|2021-08-10|11.36560018|19333028.02|910596406.86|0.000249327465|19975.7769203
1628640000|2021-08-11|11.56836236|22518177.7|926841435.97|0.000253727568|20328.3071667
1628726400|2021-08-12|11.16897893|20040137.69|894843379.76|0.00025139341|20141.2976122
1628812800|2021-08-13|11.84910083|15458675.91|949333819.74|0.00024792378|19863.3155755
1628899200|2021-08-14|11.6350804|16653513.25|932186794.62|0.000247045328|19792.9352026
1628985600|2021-08-15|11.63052454|14473773.89|931821785.07|0.000247210734|19806.1873007
1629072000|2021-08-16|11.30414042|20206550.04|905672334.61|0.00024571823|19686.609928
1629158400|2021-08-17|10.6251552|19083535.15|851272962.77|0.000237723911|19046.1159606
1629244800|2021-08-18|10.6830995|13516304.82|855915381.8|0.000238455715|19104.7471145
1629331200|2021-08-19|11.08478639|12145664.91|888097988.39|0.000237272279|19009.9318351
1629417600|2021-08-20|12.32928032|21735518.14|987805146.46|0.000249888249|20020.706156
1629504000|2021-08-21|11.83568652|12832980.36|948259083.61|0.000242011406|19389.6242258
1629590400|2021-08-22|12.34834058|13240420.68|989332228.75|0.000250363473|20058.7804601
1629676800|2021-08-23|13.73543686|42528531.48|1100464493.21|0.000277225122|22210.899187
1629763200|2021-08-24|12.67425868|34031544.08|1015444343.19|0.000265673651|21285.4110725
1629849600|2021-08-25|13.7287402|21450423.91|1099927966.09|0.000280402766|22465.4876995
1629936000|2021-08-26|12.40288173|30305116.14|993701991.2|0.00026421593|21168.6204435
1630022400|2021-08-27|13.34310594|16624488.06|1069031474.71|0.000271982628|21790.8777172
1630108800|2021-08-28|13.56309067|14011054.01|1086656351.86|0.000277350193|22220.9197185
1630195200|2021-08-29|13.39359245|9808723.73|1073076385.23|0.000274291181|21975.8358414
1630281600|2021-08-30|13.27821264|24949875.61|1063832312.01|0.000282185037|22608.2808331
1630368000|2021-08-31|13.28597006|22819629.63|1064453826.02|0.000281681217|22567.9154627
1630454400|2021-09-01|14.3518925|22252212.65|1149854079.99|0.000293813007|23539.897951
1630540800|2021-09-02|13.8942554|20188090.25|1113188818.86|0.000281672344|22567.2045674
1630627200|2021-09-03|14.14974715|17168706.43|1133658469.8|0.000282851398|22661.6687661
1630713600|2021-09-04|13.75647032|14330024.34|1102149665.6|0.00027543444|22067.4321886
1630800000|2021-09-05|14.0833036|11944104.49|1128335102.7|0.000272123191|21802.1394259
1630886400|2021-09-06|14.79807706|25659160.06|1185601779.08|0.000281153009|22525.5961509
1630972800|2021-09-07|12.38238742|46245350.97|992060015.26|0.000264518023|21192.8237288
1631059200|2021-09-08|12.03406561|21154353.2|964152946.1|0.000261091405|20918.2877583
1631145600|2021-09-09|12.01385069|17739553.2|962533354.34|0.000258967066|20748.0886131
1631232000|2021-09-10|11.1019543|18044587.74|889473457.34|0.000247348198|19817.2007285
1631318400|2021-09-11|11.96402099|14057676.05|958541067|0.000264682186|21205.9762513
1631404800|2021-09-12|11.66787902|15553326.25|934814575.25|0.000253301143|20294.1425771
1631491200|2021-09-13|11.7329174922|15155247.18|940025369.25|0.000260945634|20906.6087882
1631577600|2021-09-14|12.084363349|10831933.2|968182732.62|0.000256609119|20559.1731127
1631664000|2021-09-15|12.3662318977|12817560.97|990765656.84|0.000256686794|20565.396328
1631750400|2021-09-16|11.9425522777|10730248.1|956821022.74|0.000249931207|20024.1478987
1631836800|2021-09-17|11.4903041502|9320676.33|920587518.73|0.000243090904|19476.1121389
1631923200|2021-09-18|11.7832749798|8150595.7|944059942.56|0.000244069478|19554.5141547
1632009600|2021-09-19|11.5779257914|6500529.26|927607645.28|0.000244982492|19627.6635931
1632096000|2021-09-20|9.74961270783|23500691.12|781125691.18|0.000227561798|18231.9413166
1632182400|2021-09-21|9.34063754265|16374437.5|748359157.97|0.000229535353|18390.0598552
1632268800|2021-09-22|10.4390252478|10829616.59|836360484.9|0.000239567247|19193.8015391
1632355200|2021-09-23|10.9708129856|10374080.68|878966594.16|0.000244365506|19578.231515
1632441600|2021-09-24|10.7482444736|17245160.54|861134708.12|0.000250894182|20101.3001441
1632528000|2021-09-25|10.6492780331|6190745.2|853205651.7|0.000249300734|19973.6352606
1632614400|2021-09-26|10.6731768079|9201750.76|855120388.99|0.000247015452|19790.5415794
1632700800|2021-09-27|10.2647138634|8407354.42|822394894.2|0.000243033882|19471.5436138
1632787200|2021-09-28|9.72279453164|10384856.31|778977055.43|0.000236941694|18983.4458087
1632873600|2021-09-29|10.0231391254|6784743.93|803040255.21|0.000241147423|19320.403088
1632960000|2021-09-30|10.0677550952|10285994.54|806614825.95|0.000229905211|18419.6923745
1633046400|2021-10-01|10.9247622456|10424371.03|875277071.6|0.000227046067|18190.6216515
1633132800|2021-10-02|10.8368670811|9280491.57|868235030.73|0.000227133294|18197.6101598
1633219200|2021-10-03|10.8539436981|8560866.29|869603186.03|0.00022518578|18041.5779907
1633305600|2021-10-04|10.7083329678|10535098.43|857937052.64|0.000218035031|17468.6697201
1633392000|2021-10-05|11.1023452955|11230261.52|889504783.68|0.000215517526|17266.9706483
1633478400|2021-10-06|11.4049874775|11845803.56|913752063.11|0.000206009553|16505.2048015
1633564800|2021-10-07|11.2720085288|9804154.16|903097970.86|0.000209493581|16784.3403796
1633651200|2021-10-08|11.6292953003|10367193.06|931723300.36|0.000215485627|17264.4149439
1633737600|2021-10-09|11.8277542657|7806568.79|947623562.37|0.000215174392|17239.4792196
1633824000|2021-10-10|11.3479545627|7629620.43|909182663.65|0.000207186916|16599.5335214
1633910400|2021-10-11|11.6292577385|8196921.26|931720290.97|0.000202301476|16208.1187226
1633996800|2021-10-12|11.2504783322|12343750.82|901373000.83|0.000200754214|16084.1541985
1634083200|2021-10-13|11.6818664793|9657499.01|935935231.62|0.000203512946|16305.1800489
1634169600|2021-10-14|11.8772157181|9917814.68|951586346.57|0.000207203414|16600.8553187
1634256000|2021-10-15|12.3369936076|12540586.14|988423124.86|0.000200295542|16047.4060226
1634342400|2021-10-16|12.8642307876|12093729.21|1030664649.62|0.000211262442|16926.0591136
1634428800|2021-10-17|13.2428423517|16269606.94|1060998492.47|0.000215143202|17236.9803193
1634515200|2021-10-18|12.8829505121|16506515.25|1032164448.46|0.000207702163|16640.8144094
1634601600|2021-10-19|14.1169428659|23160461.57|1131030235.14|0.000219677956|17600.2986334
1634688000|2021-10-20|14.9852294872|26187031.63|1200596176.63|0.000227073576|18192.8256349
1634774400|2021-10-21|14.1899365867|22758106.24|1136878392.64|0.000228096723|18274.7987791
1634860800|2021-10-22|14.6947464306|21592465.69|1177323069.78|0.000242118935|19398.2393063
1634947200|2021-10-23|15.736043464|18928250.6|1260750369.85|0.000256313998|20535.5284202
1635033600|2021-10-24|15.8003171695|16604084.96|1265899891.59|0.000259315612|20776.0136457
1635120000|2021-10-25|17.8863934398|42990010.14|1433033481.13|0.000283731646|22732.1930351
1635206400|2021-10-26|16.5999738718|33585822.57|1329967297.45|0.000274998858|22032.5339546
1635292800|2021-10-27|15.2715485245|40290400.5|1223535667.94|0.000261130728|20921.4382674
1635379200|2021-10-28|17.1871264872|32993191.71|1377009165.29|0.000283512384|22714.6260622
1635465600|2021-10-29|18.6372580225|35065384.8|1493191728.82|0.000299499721|23995.5097279
1635552000|2021-10-30|17.6211001466|25620751.38|1411778543.81|0.000284721812|22811.5237864
1635638400|2021-10-31|18.1198021237|28478192.95|1451733866.99|0.000295500817|23675.1229861
1635724800|2021-11-01|18.3450672395|29856448.3|1469781801.25|0.000300717077|24093.0426327
1635811200|2021-11-02|19.2722642532|40466897.85|1544067563.15|0.000304813558|24421.247111
1635897600|2021-11-03|19.4772252438|34356030.24|1560488758.56|0.000309309363|24781.4448844
1635984000|2021-11-04|18.4706215202|31312803.77|1479841039.21|0.000300568773|24081.1607181
1636070400|2021-11-05|18.8663932517|20346605.33|1511549731.3|0.000308649246|24728.5572093
1636156800|2021-11-06|18.6858365318|17248256.03|1497083772.83|0.00030369903|24331.9526457
1636243200|2021-11-07|20.0536188036|26663433.02|1606668625.52|0.000316667808|25370.9934754
1636329600|2021-11-08|23.4885246305|128182643.16|1881868602.03|0.000347633959|27851.9593177
1636416000|2021-11-09|22.9249771504|90925287.21|1836717945.47|0.00034230777|27425.2323092
1636502400|2021-11-10|22.4604379078|127461212.35|1799499694.06|0.000345570561|27686.6426802
1636588800|2021-11-11|23.2094922553|52829027.8|1859512908.17|0.000357344201|28629.9306814
1636675200|2021-11-12|22.3789542155|70794596.34|1792971331.62|0.000348821225|27947.0814526
1636761600|2021-11-13|23.7749757427|42677484.06|1904818674.99|0.000368778493|29546.0305829
1636848000|2021-11-14|24.5912516122|49455062.62|1970217585.89|0.000375629116|30094.8931671
1636934400|2021-11-15|26.364964825|95432243.2|2112325072.71|0.000414818247|33234.6729673
1637020800|2021-11-16|22.5763261818|127961958.51|1808784504.74|0.000375263601|30065.6086032
1637107200|2021-11-17|24.3768809394|71289849.62|1953042499.56|0.000403804601|32352.2746504
1637193600|2021-11-18|21.7222006723|75533560.61|1740353132.23|0.000381478499|30563.5377663
1637280000|2021-11-19|23.3298893116|46933156.63|1869158956.34|0.000401411897|32160.5744646
1637366400|2021-11-20|25.8445193016|45232827.07|2070627686.21|0.000432926847|34685.5093353
1637452800|2021-11-21|24.2430461251|34956332.59|1942319836.52|0.000412784767|33071.7533193
1637539200|2021-11-22|22.4381478456|46310656.3|1797713844.64|0.000398621992|31937.051076
1637625600|2021-11-23|23.8680915082|34046190.75|1912278983.3|0.000414599185|33217.1220182
1637712000|2021-11-24|23.8723087221|34009475.91|1912616860.73|0.000424167156|33983.6948231
1637798400|2021-11-25|24.2409174709|32607206.87|1942149291.65|0.000423239688|33909.3873503
1637884800|2021-11-26|22.982626066|90188348.11|1841336698.08|0.000429022351|34372.6864338
1637971200|2021-11-27|23.3748520932|26703932.77|1872761313.17|0.000426431055|34165.0753277
1638057600|2021-11-28|23.7089250925|34539833.2|1899526786.86|0.000414140848|33180.400682
1638144000|2021-11-29|25.3609221193|49209978.34|2031882538.63|0.000438720439|35149.6840356
1638230400|2021-11-30|26.6891761958|63210710.19|2138300446.15|0.000468186598|37510.4725617
1638316800|2021-12-01|27.5655444031|63453450.29|2208513873.31|0.000481663923|38590.2574846
1638403200|2021-12-02|25.5847896573|52562824.7|2049818500.86|0.000453005991|36294.2230048
1638489600|2021-12-03|24.4768517876|47287813.5|1961052027.76|0.000456672623|36587.9885668
1638576000|2021-12-04|22.9403789538|81568167.94|1837951916.99|0.000466261187|37356.2112548
1638662400|2021-12-05|22.4170657269|31584267.1116|1796024773.99|0.000455034643|36456.7558667
1638662400|2021-12-05|22.3680008308|31413062.4516|1792093761.35|0.000454461183|36410.8110438