1572048000|2019-10-26|0.964592442986|40716433.6886|0|0.000104336976|0
1572134400|2019-10-27|0.810504758539|16035357.3709|0|8.485437E-5|0
1572220800|2019-10-28|0.909872447054|25387841.7482|0|9.829925E-5|0
1572307200|2019-10-29|0.871621924202|12436697.4596|0|9.2453416E-5|0
1572393600|2019-10-30|0.860340739796|4313040.3328|0|9.3457125E-5|0
1572480000|2019-10-31|0.803966137426|2458584.223|5011954.19724|8.7391567E-5|544.802213227
1572566400|2019-11-01|0.834369852012|3764103.64538|5201492.06188|9.0093991E-5|561.649222919
1572652800|2019-11-02|0.949167692561|9295577.53173|5917145.9831|0.000101790501|634.56569248
1572739200|2019-11-03|1.17249984022|29957403.2555|7309406.72983|0.000126957746|791.459214904
1572825600|2019-11-04|1.15505218833|30360804.0969|7200637.43215|0.000122713249|764.998865937
1572912000|2019-11-05|1.05526182423|12260854.4289|6578540.66599|0.000112952502|704.150013457
1572998400|2019-11-06|0.968245795671|6798666.91682|6036079.57309|0.00010343534|644.819678744
1573084800|2019-11-07|1.06596503206|7238126.0905|6645264.85363|0.000115021095|717.045697599
1573171200|2019-11-08|1.05937167447|16786370.1251|6604161.62215|0.000120316414|750.056909206
1573257600|2019-11-09|1.13578299451|10064061.4815|7080512.57571|0.000128867347|803.363737124
1573344000|2019-11-10|1.14715279226|13235478.9349|7151392.3092|0.000126679862|789.726875922
1573430400|2019-11-11|1.15314215175|5933603.57833|7188730.19451|0.000131670472|820.83852052
1573516800|2019-11-12|1.09383536783|5658007.49352|6819009.54241|0.000124078634|773.510725781
1573603200|2019-11-13|1.07081063056|2210456.57097|6675472.49125|0.000121568882|757.864840358
1573689600|2019-11-14|1.0478367073|4390206.45827|6532252.21648|0.000120329038|750.135607682
1573776000|2019-11-15|1.04559188508|3256689.99773|6518257.91296|0.00012312681|767.577020281
1573862400|2019-11-16|1.10362445365|7901940.1317|6880035.06013|0.000129067402|804.610887284
1573948800|2019-11-17|1.08159489605|3465018.99701|6742701.99529|0.000126089759|786.048152317
1574035200|2019-11-18|1.16084581901|11852218.4072|7236755.13693|0.000139704641|870.923822831
1574121600|2019-11-19|1.2776421926|15136984.0492|7964867.98595|0.000155693331|970.597898919
1574208000|2019-11-20|1.20600417653|20817872.7311|7518273.98328|0.00015023843|936.591847308
1574294400|2019-11-21|1.1643287441|6394770.19528|7258467.81886|0.000152344215|949.719387733
1574380800|2019-11-22|1.13888025817|8778074.82435|7099821.03023|0.000156084171|973.034409721
1574467200|2019-11-23|1.16855834439|4566760.30377|7284835.30119|0.000157960319|984.73038472
1574553600|2019-11-24|1.21299737407|5792903.78905|7561869.83158|0.000172107219|1072.92267483
1574640000|2019-11-25|1.09014735593|6627931.35998|6796018.34184|0.000152550648|951.006298578
1574726400|2019-11-26|1.10273174549|2711111.82943|9877203.40145|0.00015276739|1368.34238273
1574812800|2019-11-27|1.06667042865|3897825.9949|9554201.03681|0.000141624809|1268.53792947
1574899200|2019-11-28|1.06685804055|1541481.93107|9555881.48258|0.000142950941|1280.41613607
1574985600|2019-11-29|1.08931155905|2031051.28012|9756998.36364|0.000140352708|1257.14368026
1575072000|2019-11-30|1.07478464799|1352541.29754|9626880.35814|0.000141986416|1271.7768549
1575158400|2019-12-01|1.06481166825|1353229.84388|9537552.06065|0.00014342265|1284.64124862
1575244800|2019-12-02|1.02154071578|1191925.14574|9149972.75982|0.00013951685|1249.6568735
1575331200|2019-12-03|1.04992438606|1219170.59799|9404206.19944|0.000143429443|1284.70209374
1575417600|2019-12-04|0.950700599104|2275290.04138|8515455.57624|0.000131094328|1174.21607542
1575504000|2019-12-05|0.933596930837|2263142.04739|8362257.47428|0.0001253435|1122.70572568
1575590400|2019-12-06|0.977466041917|2115696.27589|8755194.50085|0.000129517221|1160.08987774
1575676800|2019-12-07|0.98976947427|1011414.87493|8865396.73669|0.000130987069|1173.25535314
1575763200|2019-12-08|0.96544273648|963479.974198|8647501.37072|0.000127630705|1143.19229378
1575849600|2019-12-09|0.921838459442|611779.677301|8256936.47111|0.000124557627|1115.66663616
1575936000|2019-12-10|0.80670255334|1891560.0727|7225660.48941|0.000110839417|992.792191831
1576022400|2019-12-11|0.821731015701|611799.578609|7360270.90591|0.000113853732|1019.79150739
1576108800|2019-12-12|0.841325536782|537424.670155|7538724.29532|0.000116154899|1040.80967572
1576195200|2019-12-13|0.968357943053|3743341.98827|8677002.22174|0.000133204947|1193.58717441
1576281600|2019-12-14|0.943720885579|2527612.4061|8456241.08277|0.000132458115|1186.89516246
1576368000|2019-12-15|1.05251721591|4081143.34588|9431114.06932|0.00014715783|1318.61242737
1576454400|2019-12-16|0.960934031159|1681387.0834|8610480.02253|0.000138613307|1242.04895662
1576540800|2019-12-17|1.04427272261|5614411.67559|9357239.02426|0.000157257786|1409.11340512
1576627200|2019-12-18|0.998166439904|3831258.63059|8944102.20812|0.000137171017|1229.12527109
1576713600|2019-12-19|0.989139899837|1465862.73956|8863219.60807|0.000137326291|1230.51660872
1576800000|2019-12-20|1.040408866|1318037.20679|9322616.81392|0.000144124578|1291.43287612
1576886400|2019-12-21|1.07059860896|3596121.68417|9593132.96822|0.000148877071|1334.01774117
1576972800|2019-12-22|1.07127478456|1911723.67038|9599191.86124|0.000142616266|1277.91759836
1577059200|2019-12-23|1.00750946465|1351974.111|9027820.67923|0.000136971232|1227.33509123
1577145600|2019-12-24|1.07772701681|3569089.74251|9657007.29402|0.000147179548|1318.80703221
1577232000|2019-12-25|1.07722043853|2431218.78821|9652468.0832|0.000148068368|1326.77133215
1577318400|2019-12-26|1.08564312652|3370089.94291|9727939.84746|0.000149972106|1343.8298372
1577404800|2019-12-27|1.19897217308|4720837.52863|10743428.3823|0.000164466065|1473.70341891
1577491200|2019-12-28|1.18540365376|5175448.737|10621847.2323|0.000161984869|1451.47058305
1577577600|2019-12-29|1.15615122099|3495719.305|10359729.8759|0.000155759846|1395.69106599
1577664000|2019-12-30|1.14928670266|3211624.78946|10298220.1405|0.000157587752|1412.07007598
1577750400|2019-12-31|1.11991072842|2461594.41318|10034995.7868|0.000155681562|1394.98959971
1577836800|2020-01-01|1.13781332962|2629479.12957|10195412.6156|0.000158025802|1415.99523697
1577923200|2020-01-02|1.01245930488|2521076.67768|9072173.88042|0.000144937893|1298.72061111
1578009600|2020-01-03|1.02720354279|3326751.24867|9204290.09429|0.000139852926|1253.15660219
1578096000|2020-01-04|1.04846579947|2622458.41166|9394811.22315|0.000141480824|1267.74343412
1578182400|2020-01-05|1.04041069292|2403344.65619|9322633.1841|0.000140381345|1257.89151749
1578268800|2020-01-06|1.05818856294|2938543.6792|9481932.3552|0.000136202694|1220.44858198
1578355200|2020-01-07|1.09304653639|4685045.84846|9794278.33763|0.000133891198|1199.73634837
1578441600|2020-01-08|1.07865678956|3103439.3989|9665338.55239|0.000133499395|1196.2255851
1578528000|2020-01-09|1.03358218946|2555682.94555|9261446.16114|0.000131180709|1175.44892527
1578614400|2020-01-10|1.0480550504|2034902.68065|9391130.69301|0.00012833504|1149.95021747
1578700800|2020-01-11|1.02652744587|2063821.77197|9198231.90628|0.000127716662|1144.40922169
1578787200|2020-01-12|1.03618426368|1634842.17356|9284762.13014|0.00012647971|1133.32547386
1578873600|2020-01-13|1.01792407161|1878988.03221|9121141.09693|0.000124987691|1119.95619004
1578960000|2020-01-14|1.01674230207|2958626.80894|9110551.81329|0.000115175514|1032.0338652
1579046400|2020-01-15|1.02306780692|2860884.4508|9167231.70117|0.000116165166|1040.9016735
1579132800|2020-01-16|1.0963845877|4717596.26805|9824189.05282|0.000125677615|1126.13827604
1579219200|2020-01-17|1.11687965628|2681970.18542|10007835.7683|0.00012508399|1120.8190803
1579305600|2020-01-18|1.06295457676|2183744.69409|9524638.37398|0.000118861377|1065.06115813
1579392000|2020-01-19|1.04354949265|2073481.08595|9350758.49915|0.000119862177|1074.02885843
1579478400|2020-01-20|1.06143321797|1739144.38183|9511006.19004|0.000122600715|1098.56761549
1579564800|2020-01-21|1.08207572849|1956322.46347|9695974.06368|0.000123723845|1108.63145766
1579651200|2020-01-22|1.07010628265|1547973.10925|9588721.46262|0.000123271693|1104.57993525
1579737600|2020-01-23|1.08236505033|3038448.6321|9698566.54125|0.000128753106|1153.6963112
1579824000|2020-01-24|1.06703204171|1745669.61597|9561174.62866|0.000126344248|1132.11166229
1579910400|2020-01-25|1.12500681933|2481644.015|10080659.4719|0.000134443987|1204.68963183
1579996800|2020-01-26|1.11087933048|1857314.40994|9954069.65762|0.000129219649|1157.87678462
1580083200|2020-01-27|1.09500872942|3299911.70151|9811860.63084|0.000122899097|1101.24127692
1580169600|2020-01-28|1.07193341485|2902788.73909|9605093.53895|0.000114540051|1026.33977873
1580256000|2020-01-29|1.04431004718|2410901.99108|9357573.47226|0.000112090971|1004.39471931
1580342400|2020-01-30|1.04941111034|2482681.29324|9403281.71134|0.00011035985|988.882954398
1580428800|2020-01-31|1.05617836618|3867598.83651|9463919.92304|0.000112953858|1012.12664578
1580515200|2020-02-01|1.0569990758|2689988.25265|9471273.91776|0.000112532003|1008.34660061
1580601600|2020-02-02|1.04980011754|2669031.56438|9406767.42275|0.000112345792|1006.678051
1580688000|2020-02-03|1.05182130559|2792434.80377|9424878.34272|0.000113177911|1014.13427983
1580774400|2020-02-04|1.15093705238|6987021.1972|10313008.1518|0.000125361256|1123.30353113
1580860800|2020-02-05|1.20416219059|6210559.8784|10789933.6997|0.000125258405|1122.38193147
1580947200|2020-02-06|1.28569376596|4961018.37132|12806193.7461|0.000132139764|1316.18233218
1581033600|2020-02-07|1.23443985174|3309916.02717|12295677.4994|0.000126015408|1255.18048898
1581120000|2020-02-08|1.15397365354|3839646.3245|11494191.3669|0.000116975132|1165.13453167
1581206400|2020-02-09|1.1920805786|4122405.51202|11873756.6088|0.000117833253|1173.68187324
1581292800|2020-02-10|1.16429187654|4260611.06205|13925550.1091|0.000118122935|1412.81313004
1581379200|2020-02-11|1.17300180435|3555724.85125|14029725.4784|0.000114907392|1374.35352547
1581465600|2020-02-12|1.22497692665|6852097.67707|12201409.4826|0.000118629717|1181.61389201
1581552000|2020-02-13|1.16071407683|3843052.71997|9239889.80714|0.0001136353|904.596292197
1581638400|2020-02-14|1.20994515207|3966432.38282|5260611.29504|0.000117332383|510.138875492
1581724800|2020-02-15|1.10806713414|3597574.92353|4817665.05824|0.000112045662|487.153218531
1581811200|2020-02-16|1.0440414759|4256866.27632|4539293.6789|0.000105093208|456.92527144
1581897600|2020-02-17|0.978450021946|3598572.92574|4254114.51773|0.000100973748|439.014643203
1581984000|2020-02-18|0.970667321396|6608207.18978|4220276.81662|9.5707717E-5|416.118942426
1582070400|2020-02-19|0.8565678655|5615341.61292|3724194.09302|8.8916585E-5|386.592392694
1582156800|2020-02-20|0.885835272141|4995654.97281|3851443.20814|9.219311E-5|400.838099943
1582243200|2020-02-21|0.879210326394|2878121.66643|3822639.20462|9.0767115E-5|394.638145018
1582329600|2020-02-22|0.880458698347|1928118.86799|3828066.88833|9.1114781E-5|396.149730633
1582416000|2020-02-23|0.956868683224|3250659.08272|4160282.96343|9.6414652E-5|419.192561291
1582502400|2020-02-24|0.880294744669|3113826.92189|3827354.04894|9.1220601E-5|396.609815858
1582588800|2020-02-25|0.842322634219|2130279.74171|3662258.53797|9.0167975E-5|392.033198302
1582675200|2020-02-26|0.840888609384|4798400.06825|3656023.67085|9.53332E-5|414.490613772
1582761600|2020-02-27|0.833508597289|2568054.54248|3623936.78251|9.4884078E-5|412.537916774
1582848000|2020-02-28|0.816145195601|2279456.88026|3548444.01585|9.4107743E-5|409.162559914
1582934400|2020-02-29|0.817527877114|2012455.51649|3554455.65197|9.5066813E-5|413.332413784
1583020800|2020-03-01|0.830374973973|1961846.71381|3610312.3846|9.697862E-5|421.644586845
1583107200|2020-03-02|0.855096157819|2187293.3805|3717795.38806|9.6406758E-5|419.158239681
1583193600|2020-03-03|0.879095286138|3538836.91577|3822139.03148|0.000100036032|434.937632462
1583280000|2020-03-04|0.920885278857|4047335.33166|4003833.96809|0.000105180973|457.30685696
1583366400|2020-03-05|0.925341287603|4477937.74575|4023207.84624|0.000101923721|443.144945048
1583452800|2020-03-06|0.89127278856|2740523.90135|3875084.49489|9.7700009E-5|424.781048952
1583539200|2020-03-07|0.854520074746|3466131.31551|3715290.68847|9.5906231E-5|416.982043525
1583625600|2020-03-08|0.810494080183|6632887.15469|3523874.0413|9.9960836E-5|434.610694562
1583712000|2020-03-09|0.822485709486|4099785.84871|3576011.36376|0.000103801437|451.308896927
1583798400|2020-03-10|0.897613031669|6869901.74469|3902650.66552|0.000113482142|493.39876024
1583884800|2020-03-11|0.875939552992|8037311.70228|3808418.50422|0.000110718232|481.381805472
1583971200|2020-03-12|0.413016091058|4805490.16916|1795715.37597|8.3088657E-5|361.253670677
1584057600|2020-03-13|0.443832890628|2589340.78092|1929700.95674|7.9772874E-5|346.837277115
1584144000|2020-03-14|0.405667530562|1513227.74404|1763765.2332|7.8007492E-5|339.161732092
1584230400|2020-03-15|0.415473089221|1585492.64574|1806397.93647|7.7049115E-5|334.994891255
1584316800|2020-03-16|0.343795255772|1255717.35847|1494756.35536|6.85605E-5|298.088008433
1584403200|2020-03-17|0.379165057864|1109933.67928|13376653.833|7.2558738E-5|2559.81689414
1584489600|2020-03-18|0.379048298178|1306402.85428|13378233.6316|7.2359023E-5|2553.85901929
1584576000|2020-03-19|0.428979594063|1801940.28403|15146977.2119|6.9288681E-5|2446.53612124
1584662400|2020-03-20|0.423984193728|1773382.95534|14976983.3191|6.8398026E-5|2416.11859503
1584748800|2020-03-21|0.423245469239|1108322.35827|14957265.3661|6.8430221E-5|2418.28690192
1584835200|2020-03-22|0.388087040531|1058223.82014|13720615.0167|6.6564336E-5|2353.34740074
1584921600|2020-03-23|0.437602956029|1672631.02715|15477787.5667|6.8201604E-5|2412.25504507
1585008000|2020-03-24|0.442988186842|1349191.98682|15674783.3636|6.577596E-5|2327.42983709
1585094400|2020-03-25|0.513010740406|5424676.76992|18160239.4285|7.6785795E-5|2718.16613587
1585180800|2020-03-26|0.506712882246|6475148.37629|17944900.6331|7.5443664E-5|2671.78732042
1585267200|2020-03-27|0.468341524717|3905832.66002|16593030.5167|7.2388893E-5|2564.69060979
1585353600|2020-03-28|0.454294087646|5688368.13934|16102153.0676|7.2777952E-5|2579.56630939
1585440000|2020-03-29|0.42708829268|3702545.92257|15144247.0798|7.2118403E-5|2557.26727413
1585526400|2020-03-30|0.469992119492|5576862.43842|16672615.4642|7.3095439E-5|2593.00549113
1585612800|2020-03-31|0.488864979658|4552731.58918|17349418.5894|7.5926689E-5|2694.57613938
1585699200|2020-04-01|0.490496522039|4672272.6309|17414644.7891|7.4241431E-5|2635.87628334
1585785600|2020-04-02|0.507846363365|7376602.95284|18038199.9176|7.4753374E-5|2655.16581784
1585872000|2020-04-03|0.509068134523|5780432.32292|18089182.6616|7.5603571E-5|2686.49069337
1585958400|2020-04-04|0.516410811802|11816198.7887|18357776.2604|7.5196033E-5|2673.12751386
1586044800|2020-04-05|0.540144665433|10457641.5589|19209503.2572|7.9536794E-5|2828.61685247
1586131200|2020-04-06|0.594448125367|17008053.4765|21149557.6018|8.1747252E-5|2908.44253886
1586217600|2020-04-07|0.568701073656|11673646.1268|20241902.8394|7.9245851E-5|2820.61506593
1586304000|2020-04-08|0.574461057858|6096400.26543|20455364.9549|7.8327427E-5|2789.07696761
1586390400|2020-04-09|0.551534879675|5113941.39418|19647104.5967|7.5531104E-5|2690.61405775
1586476800|2020-04-10|0.500532236882|5373791.53372|17837560.2855|7.2905501E-5|2598.14687928
1586563200|2020-04-11|0.491413956792|4029381.42657|17519774.2772|7.1644265E-5|2554.2444078
1586649600|2020-04-12|0.519933130576|5222594.33331|18544080.4718|7.4584177E-5|2660.1401197
1586736000|2020-04-13|0.50672783207|5216955.04434|18080438.581|7.4028494E-5|2641.39357324
1586822400|2020-04-14|0.5185902591|6886994.6137|18511143.4595|7.5790388E-5|2705.34727658
1586908800|2020-04-15|0.49553061397|7598481.01183|17695155.7726|7.4604399E-5|2664.08658599
1586995200|2020-04-16|0.525376366734|8750307.92894|18768504.7251|7.382195E-5|2637.20963697
1587081600|2020-04-17|0.523522905689|9558738.33307|18709834.744|7.3775265E-5|2636.60481966
1587168000|2020-04-18|0.569114072269|13787787.0114|20347387.2979|7.841559E-5|2803.5721794
1587254400|2020-04-19|0.547481583486|13516467.0578|19581843.1744|7.6150957E-5|2723.70092901
1587340800|2020-04-20|0.528935185551|13629190.9061|18926104.7734|7.6858233E-5|2750.10437987
1587427200|2020-04-21|0.52765511668|10863427.9693|18887846.9043|7.6690452E-5|2745.19751749
1587513600|2020-04-22|0.528784348784|8360688.55609|18935836.6536|7.4296604E-5|2660.57110143
1587600000|2020-04-23|0.528501485981|6781048.76439|18933238.9743|7.1133388E-5|2548.30964488
1587686400|2020-04-24|0.548174709241|15219538.2063|19645763.55|7.2597258E-5|2601.77739142
1587772800|2020-04-25|0.572169976319|13040577.4187|20513628.9366|7.5584519E-5|2709.88139939
1587859200|2020-04-26|0.613453977451|14009132.2747|22002516.2319|7.9878201E-5|2864.96050018
1587945600|2020-04-27|0.60043442049|12623321.4919|21544002.9412|7.7022212E-5|2763.61032153
1588032000|2020-04-28|0.604930122279|10972234.1797|21713872.2018|7.7485025E-5|2781.31286316
1588118400|2020-04-29|0.624141896112|13419231.8648|22412296.8186|7.0916852E-5|2546.55158765
1588204800|2020-04-30|0.583451025477|13226552.9615|20959388.6249|6.7384348E-5|2420.65687658
1588291200|2020-05-01|0.595174278197|10514598.055|21388831.4357|6.7139305E-5|2412.79122765
1588377600|2020-05-02|0.601171698576|11161847.1971|21612980.2686|6.68816E-5|2404.48894144
1588464000|2020-05-03|0.573931548181|14370784.4694|20641785.4424|6.4505038E-5|2319.96160269
1588550400|2020-05-04|0.55997130281|12700037.363|20147624.5266|6.282879E-5|2260.56382538
1588636800|2020-05-05|0.543229702582|12348968.7202|19552936.4276|6.0338273E-5|2171.80763591
1588723200|2020-05-06|0.529853658101|11087884.0166|19078958.1869|5.7165526E-5|2058.4149295
1588809600|2020-05-07|0.501298256904|11292441.9412|18057799.759|5.0374045E-5|1814.57726041
1588896000|2020-05-08|0.523889370967|7184305.25801|18878961.0487|5.3226367E-5|1918.07386262
1588982400|2020-05-09|0.51284762528|8626577.71592|18488271.6265|5.3455612E-5|1927.08677179
1589068800|2020-05-10|0.466221223045|6913005.74217|16813917.2148|5.3243292E-5|1920.17921897
1589155200|2020-05-11|0.43967418816|5840373.52622|15862693.1833|5.111423E-5|1844.11404996
1589241600|2020-05-12|0.467818247553|6405336.44189|16884555.4735|5.3134128E-5|1917.72368103
1589328000|2020-05-13|0.485505846035|7415802.77595|16073236.0267|5.2373947E-5|1733.90046414
1589414400|2020-05-14|0.521343653219|9100989.6229|17267005.397|5.3560568E-5|1773.93665581
1589500800|2020-05-15|0.51735336575|9390162.66256|17142101.6466|5.5461238E-5|1837.66501232
1589587200|2020-05-16|0.565176704423|8906611.13824|18734589.146|6.0272567E-5|1997.92696812
1589673600|2020-05-17|0.548570965579|12811765.5137|18191728.3108|5.6724822E-5|1881.1104033
1589760000|2020-05-18|0.570373353015|7148293.56917|18922682.2453|5.864072E-5|1945.4620475
1589846400|2020-05-19|0.615483025425|9614761.08086|20425628.1593|6.3262476E-5|2099.44995692
1589932800|2020-05-20|0.614220684373|16146859.9973|20383735.6815|6.4498782E-5|2140.4784266
1590019200|2020-05-21|0.70301437768|18195833.8858|23352435.4332|7.7409469E-5|2571.35513032
1590105600|2020-05-22|0.706129613032|16622845.2411|23465715.6755|7.6898846E-5|2555.46067281
1590192000|2020-05-23|0.689710077128|18393060.5185|22929495.4669|7.4892882E-5|2489.82297819
1590278400|2020-05-24|0.625467144939|16452420.3393|20802511.6743|7.1153693E-5|2366.51204028
1590364800|2020-05-25|0.861647405016|26046682.6188|28669596.4523|9.6738937E-5|3218.79491411
1590451200|2020-05-26|0.793106931956|24402342.9131|26399997.9469|8.9768214E-5|2988.09727895
1590537600|2020-05-27|0.838807789016|13944826.5891|27932801.5868|9.1363266E-5|3042.45145898
1590624000|2020-05-28|0.907476049915|10250672.2727|30232042.5517|9.5265564E-5|3173.71746046
1590710400|2020-05-29|0.922789762871|11154829.3315|30754980.5768|9.7762221E-5|3258.24508352
1590796800|2020-05-30|0.91912221227|10400437.5938|30645444.2374|9.4750823E-5|3159.18930467
1590883200|2020-05-31|0.837849606983|8479616.20977|27947152.066|8.8557699E-5|2953.91375725
1590969600|2020-06-01|0.871080303781|9149328.71848|29067541.8293|8.5674962E-5|2858.93336222
1591056000|2020-06-02|0.904735843459|17298901.4935|30202990.9287|9.4937507E-5|3169.31918134
1591142400|2020-06-03|0.953294218054|16233134.2583|31837045.6668|9.8718244E-5|3296.88063019
1591228800|2020-06-04|1.0869514646|18683322.1781|36315625.3011|0.00011090621|3705.43533645
1591315200|2020-06-05|1.03314584347|13262219.7872|34532068.8813|0.000106889694|3572.7020529
1591401600|2020-06-06|1.02612308347|17161779.417|34311352.5395|0.000106293472|3554.22546203
1591488000|2020-06-07|1.06802112506|18956709.0111|35726880.5993|0.000109441262|3660.97149988
1591574400|2020-06-08|1.14499274313|26836655.7513|38317327.2444|0.000117176889|3921.33943925
1591660800|2020-06-09|1.14968319284|27638253.4986|38489167.1898|0.000117366107|3929.19000893
1591747200|2020-06-10|1.11704083213|22123728.2322|37404553.1843|0.00011317428|3789.68543816
1591833600|2020-06-11|0.95187490656|20665748.1004|31873906.972|0.000102112984|3419.29357546
1591920000|2020-06-12|1.02563769142|18939227.5145|34343882.9388|0.000108180001|3622.45003449
1592006400|2020-06-13|1.05771119817|16503170.4808|35417876.9724|0.000111628521|3737.9250879
1592092800|2020-06-14|1.00967041862|16996061.4744|33809212.5064|0.000107562931|3601.78720197
1592179200|2020-06-15|0.962801598513|22180420.4424|32239791.565|0.000101876199|3411.36473627
1592265600|2020-06-16|0.939340265911|17194472.0557|31454179.5821|9.8483735E-5|3297.76674015
1592352000|2020-06-17|0.937928852926|15738952.927|31406917.8612|9.8934978E-5|3312.87679012
1592438400|2020-06-18|1.02941668895|18539128.8373|34470424.1627|0.000109374643|3662.45309341
1592524800|2020-06-19|1.07150775225|16172098.2998|35879860.0316|0.000115364513|3863.0262547
1592611200|2020-06-20|1.02843710291|12353900.0869|34437622.3375|0.000110201409|3690.13767927
1592697600|2020-06-21|1.04658162629|10474075.691|35045198.8649|0.000112491754|3766.83078564
1592784000|2020-06-22|1.03690917348|9995339.75491|34721312.9647|0.000107466009|3598.54173054
1592870400|2020-06-23|1.01465183527|9717403.37625|33976017.2092|0.000105367376|3528.26817616
1592956800|2020-06-24|1.12454628145|13350338.043|37655876.1173|0.000120742251|4043.10193434
1593043200|2020-06-25|1.16465243795|18221753.6148|38998846.5985|0.000125707063|4209.35062388
1593129600|2020-06-26|1.09355070183|12005587.5917|36617976.8991|0.000119345251|3996.32283791
1593216000|2020-06-27|1.12188475668|13146150.1348|37566753.9098|0.000124028332|4153.13765371
1593302400|2020-06-28|1.119080567|10389340.3872|37472854.5115|0.000122389731|4098.26845243
1593388800|2020-06-29|1.22361002642|15951965.3848|40973064.7202|0.000133133435|4458.02562165
1593475200|2020-06-30|1.25694893944|15795873.5662|42089431.3823|0.000137551964|4605.9818093
1593561600|2020-07-01|1.23253779349|12327124.5589|41272014.5246|0.000133560285|4472.31886238
1593648000|2020-07-02|1.15059900488|10764025.2338|38528261.8449|0.000126115015|4223.01105762
1593734400|2020-07-03|1.29704479973|12795802.328|43432057.0908|0.000142731531|4779.42165478
1593820800|2020-07-04|1.24196070933|9939496.88433|41587544.5809|0.000135993687|4553.80228887
1593907200|2020-07-05|1.21904526978|10043099.3169|40820212.0423|0.000134345707|4498.61902808
1593993600|2020-07-06|1.31316022776|10617117.6274|43971688.5595|0.000140063331|4690.07592459
1594080000|2020-07-07|1.38112123262|12974327.0664|46247389.633|0.00014927365|4998.48709182
1594166400|2020-07-08|1.3219609995|12195119.0299|44266385.8751|0.000140211529|4695.03839311
1594252800|2020-07-09|1.32043893523|11571179.9454|44215418.9522|0.000142319843|4765.6361196
1594339200|2020-07-10|1.47566281052|13682686.8073|49413151.6866|0.000159035819|5325.37717412
1594425600|2020-07-11|1.71740315903|31916558.9564|57507922.6766|0.000185859177|6223.56790452
1594512000|2020-07-12|1.89481678634|16252293.2234|63448688.0161|0.000204259884|6839.72284157
1594598400|2020-07-13|1.67807798179|9845471.42552|56191103.5942|0.000181539169|6078.91073144
1594684800|2020-07-14|1.93803104647|19032265.1967|64895734.5742|0.000209670702|7020.90621807
1594771200|2020-07-15|2.11304859538|16784765.86|70756266.2827|0.000229858151|7696.89091626
1594857600|2020-07-16|1.97800716858|19896528.6725|66234350.8025|0.000216596344|7252.81407414
1594944000|2020-07-17|2.20086743299|17097259.3235|73696914.7241|0.000240495367|8053.08229276
1595030400|2020-07-18|2.41841642089|22156205.8902|80981628.4552|0.000264046936|8841.71587705
1595116800|2020-07-19|2.90342981253|40568696.3724|97222493.3197|0.000316077475|10583.9790131
1595203200|2020-07-20|2.63074150834|63528400.2703|88091417.8178|0.000287066247|9612.52659211
1595289600|2020-07-21|2.91445584809|38869760.7845|97591704.4726|0.00031087902|10409.9066954
1595376000|2020-07-22|2.79605749605|24192246.9083|93627088.9201|0.000293538143|9829.24058426
1595462400|2020-07-23|2.70807856578|31023402.8401|90681079.7128|0.000282648806|9464.60683656
1595548800|2020-07-24|2.49580999422|16573458.5864|83573182.8071|0.000261700543|8763.14598127
1595635200|2020-07-25|2.37393882553|15055971.3337|79492278.6183|0.000245314765|8214.46173712
1595721600|2020-07-26|2.32241308892|17727018.817|77766918.9896|0.000234464803|7851.14647683
1595808000|2020-07-27|2.0759443284|28860061.9162|69513815.257|0.000188878923|6324.68529129
1595894400|2020-07-28|2.57680829054|75158849.4296|86285442.7312|0.000236126645|7906.79391216
1595980800|2020-07-29|2.53142988905|37806745.3826|84765929.0454|0.000228047129|7636.24812974
1596067200|2020-07-30|2.43982685376|19572522.5042|81698565.251|0.000219582378|7352.80260129
1596153600|2020-07-31|2.43033942006|17157980.5979|81380874.7887|0.000214628571|7186.92241851
1596240000|2020-08-01|2.40758196412|17620442.7817|80618832.3937|0.000204733447|6855.58028555
1596326400|2020-08-02|2.34665372182|17434668.1154|78578626.1506|0.000212297421|7108.86294061
1596412800|2020-08-03|2.43806903436|14006734.3649|81639703.9746|0.000216787607|7259.21859119
1596499200|2020-08-04|2.79364652021|28759699.6852|93546356.4425|0.000249301554|8347.96094045
1596585600|2020-08-05|2.99141438089|29616641.0301|100168691.321|0.000254652981|8527.15558587
1596672000|2020-08-06|3.37673792607|69774213.5578|113071402.327|0.000286655596|9598.77578128
1596758400|2020-08-07|3.5418636686|43564467.0019|118600702.994|0.000305294315|10222.9006441
1596844800|2020-08-08|4.23320244585|82286628.6169|141750454.837|0.000360148541|12059.7160539
1596931200|2020-08-09|4.66527691243|70395514.077|156218638.899|0.000399570149|13379.7641583
1597017600|2020-08-10|4.48237856265|92697252.1644|150094215.463|0.000377364586|12636.2021162
1597104000|2020-08-11|4.11686373662|61752971.2906|137854807.237|0.000360795274|12081.3721637
1597190400|2020-08-12|4.55033916548|50255985.2463|152369903.074|0.000392780739|13152.4180845
1597276800|2020-08-13|4.21743967585|43492362.8164|141222632.261|0.000357891251|11984.1298072
1597363200|2020-08-14|4.3221793067|38251945.4326|144729880.143|0.000367255232|12297.6864072
1597449600|2020-08-15|4.57614058665|51635620.3648|153233873.847|0.000385661287|12914.0204241
1597536000|2020-08-16|5.09095793215|77147307.717|170472735.87|0.000428070445|14334.1078196
1597622400|2020-08-17|4.70608303353|53053919.283|157585047.971|0.000384032046|12859.4646461
1597708800|2020-08-18|4.31824550439|40729345.1936|144598155.22|0.00036011688|12058.6558728
1597795200|2020-08-19|4.12770019001|34065471.2543|138217670.156|0.00035104615|11754.9188983
1597881600|2020-08-20|4.55673606435|37002623.2215|152584105.758|0.000383616224|12845.5406823
1597968000|2020-08-21|3.89774773434|34101170.0057|130517621.41|0.000336230444|11258.8091348
1598054400|2020-08-22|4.00766726165|41215676.9729|134198320.17|0.000343068576|11487.786684
1598140800|2020-08-23|4.15505690772|28292937.0155|139133720.647|0.000356203262|11927.6068293
1598227200|2020-08-24|4.17145385171|22275373.6354|139682778.788|0.000354275757|11863.0635635
1598313600|2020-08-25|3.92223130605|23004663.6236|131337463.473|0.000345080476|11555.1559497
1598400000|2020-08-26|4.04162279395|26041997.0672|135335334.572|0.000351801438|11780.2100151
1598486400|2020-08-27|3.89325210651|25069241.039|130367083.538|0.000343823686|11513.0718404
1598572800|2020-08-28|4.07908510042|19542455.8089|136589774.691|0.000353397028|11833.6389761
1598659200|2020-08-29|4.10324193379|16496604.1965|137398675.792|0.000356590767|11940.5825872
1598745600|2020-08-30|4.32726533167|25738964.6386|144900187.697|0.000369488371|12372.4639481
1598832000|2020-08-31|4.0035975253|22388570.8638|134062043.442|0.000342749683|11477.108426
1598918400|2020-09-01|3.88745497074|30626550.8803|130172964.159|0.000324753509|10874.4994362
1599004800|2020-09-02|3.58310587082|34163286.5826|119981714.414|0.000313921087|10511.7715097
1599091200|2020-09-03|2.63633232688|29979091.1637|88278628.5835|0.000257321228|8616.50288988
1599177600|2020-09-04|2.79695633093|34800755.2841|93657186.7609|0.000266077421|8909.70746875
1599264000|2020-09-05|2.26451237802|23865135.5737|75828090.8304|0.000222675393|7456.37342944
1599350400|2020-09-06|2.38069409821|20350328.7204|79718481.5905|0.000231577106|7754.45080295
1599436800|2020-09-07|2.41152091367|17756967.0706|80750729.6742|0.000232557606|7787.28323247
1599523200|2020-09-08|2.29847830136|17750785.3004|76965453.1806|0.000226864188|7596.63688342
1599609600|2020-09-09|2.47793447763|14490338.3618|82974614.0782|0.00024193032|8101.13226038
1599696000|2020-09-10|2.81540077553|23443022.9581|94274806.2687|0.000271674515|9097.12837063
1599782400|2020-09-11|2.68542752422|14982806.4332|89922600.6453|0.000258191477|8645.64352115
1599868800|2020-09-12|2.96203534698|17710042.9126|99184922.7736|0.000283660884|9498.49666788
1599955200|2020-09-13|2.70306785071|16367285.1838|90513293.9409|0.000261829891|8767.47725011
1600041600|2020-09-14|2.63947505989|13770315.7976|88383864.2388|0.000247122482|8274.99385441
1600128000|2020-09-15|2.31425039492|13136666.9216|77493587.959|0.000214342956|7177.3584875
1600214400|2020-09-16|2.48121375223|13602506.7095|83084421.8826|0.000226080661|7570.40017255
1600300800|2020-09-17|2.38142610218|12048661.6682|79742993.0323|0.000217501899|7283.13694076
1600387200|2020-09-18|2.51136302794|12671031.8086|84093982.2804|0.000229461678|7683.61486136
1600473600|2020-09-19|2.48671131478|17619239.9103|83268509.9346|0.000224142212|7505.49044264
1600560000|2020-09-20|2.45551421325|13577823.4141|82223862.6757|0.000224488326|7517.08020655
1600646400|2020-09-21|2.07308312293|17660806.217|69418006.6625|0.000198148698|6635.08736614
1600732800|2020-09-22|2.04373354469|11352200.1065|68435224.4502|0.000193930943|6493.85417513
1600819200|2020-09-23|1.85461625|11303697.0329|62102557.2685|0.000181005514|6061.0410909
1600905600|2020-09-24|1.99117763|15439104.0252|66675369.0281|0.000185052544|6196.55749186
1600992000|2020-09-25|2.10011967|15010883.5265|70323336.0512|0.000196406547|6576.75074647
1601078400|2020-09-26|2.21990832|10383226.1479|74334506.1929|0.000206489201|6914.37238746
1601164800|2020-09-27|2.13892976|11133167.6701|71622907.4006|0.0001985036|6646.97140942
1601251200|2020-09-28|2.18232007|11121083.3695|73075848.8898|0.00020377133|6823.36341211
1601337600|2020-09-29|2.24890163|10198618.238|75305358.9115|0.000207374466|6944.01586219
1601424000|2020-09-30|2.28095322|8788692.78642|76378618.9626|0.000211503083|7082.26422367
1601510400|2020-10-01|2.22736444|14678442.7413|74584177.5732|0.000209743823|7023.35471402
1601596800|2020-10-02|2.10823653|15582380.159|70595132.3828|0.000199342049|6675.04719625
1601683200|2020-10-03|2.06862881|6253010.96387|69268852.2019|0.000196091034|6566.18567169
1601769600|2020-10-04|2.05073844|6103059.009|68669786.1132|0.000192204187|6436.03306687
1601856000|2020-10-05|2.15453613|8632749.39784|72145492.9013|0.000199617194|6684.26054786
1601942400|2020-10-06|1.84836977|11543812.0171|61893391.2393|0.000174302058|5836.57320343
1602028800|2020-10-07|1.88748455|9973048.01167|63203165.0868|0.000176913492|5924.01810174
1602115200|2020-10-08|1.98797979|10809212.6932|66568288.0843|0.000182121384|6098.40644126
1602201600|2020-10-09|2.18812965|11999538.9485|73270385.1768|0.000197762035|6622.13981599
1602288000|2020-10-10|2.25093621|13027429.5337|75373487.368|0.000199262057|6672.36862132
1602374400|2020-10-11|2.54314514|22068234.1269|85158218.7212|0.000223392875|7480.3985863
1602460800|2020-10-12|2.37346686|21207501.1805|79476474.5036|0.000205399595|6877.8865002
1602547200|2020-10-13|2.2882383|13464836.2274|76622562.5798|0.000200267674|6706.04210399
1602633600|2020-10-14|2.36619909|15433192.168|79233110.4025|0.000207025475|6932.32973765
1602720000|2020-10-15|2.26614202|18424476.7518|75882660.085|0.000197135545|6601.16154234
1602806400|2020-10-16|2.04006363|13795778.4713|68312336.0648|0.000180183848|6033.52728661
1602892800|2020-10-17|2.03733698|7191989.33105|68221032.8893|0.00017937302|6006.37637121
1602979200|2020-10-18|2.05578383|6524627.68621|68838732.9645|0.000179022854|5994.65092643
1603065600|2020-10-19|1.95798286|8465334.75476|65563829.0432|0.000166749844|5583.68435615
1603152000|2020-10-20|1.8146101|9664563.81076|60762935.4765|0.00015227921|5099.12945577
1603238400|2020-10-21|1.86389828|11059529.2811|62413369.754|0.000145348055|4867.03700362
1603324800|2020-10-22|1.96189458|9623802.67741|65694814.3288|0.000151311972|5066.74110199
1603411200|2020-10-23|1.91592635|12447669.0675|64155550.0478|0.00014815919|4961.16895573
1603497600|2020-10-24|1.93047958|7329220.45757|64642870.842|0.000147274211|4931.53509556
1603584000|2020-10-25|1.84620238|7221751.79795|61820815.3977|0.000141675826|4744.07095362
1603670400|2020-10-26|1.73364952|10893367.4258|58051938.5566|0.000132590186|4439.83471981
1603756800|2020-10-27|1.71184263|8873714.42188|57321726.0907|0.000125370971|4198.09644499
1603843200|2020-10-28|1.57579561|7410005.60778|52766138.1036|0.000118737226|3975.96288846
1603929600|2020-10-29|1.45328475|6305048.71358|48663813.6005|0.000108148339|3621.38982763
1604016000|2020-10-30|1.51360822|9973935.85952|50683768.7212|0.000111734081|3741.45980766
1604102400|2020-10-31|1.44221378|8188637.05337|48293097.8351|0.000104652372|3504.32599505
1604188800|2020-11-01|1.49237383|5604048.624|49972726.6816|0.000108638123|3637.79042405
1604275200|2020-11-02|1.58023868|24512004.3834|52914915.9909|0.000116618569|3905.01881754
1604361600|2020-11-03|1.36691092|64792689.9201|45771551.6136|9.7984333E-5|3281.04406046
1604448000|2020-11-04|1.28595902|39133288.2295|43060845.4558|9.098526E-5|3046.67735027
1604534400|2020-11-05|1.30405702|21069601.826|43666864.0492|8.3701521E-5|2802.77846916
1604620800|2020-11-06|1.54462203|26016114.8372|51722278.4187|9.9231266E-5|3322.79811385
1604707200|2020-11-07|1.44846639|30108105.1821|48502468.8689|9.764665E-5|3269.73662245
1604793600|2020-11-08|1.46377438|16767892.2175|49015062.8785|9.4561713E-5|3166.43628412
1604880000|2020-11-09|1.4498245|30763511.7799|48547945.5955|9.4560048E-5|3166.380528
1604966400|2020-11-10|1.56567789|17033888.7666|52427342.0043|0.000102392771|3428.66234381
1605052800|2020-11-11|1.46919151|14965519.2599|68870159.251|9.3571092E-5|4386.26003722
1605139200|2020-11-12|1.42974168|12442500.819|67020899.852|8.7841697E-5|4117.68759337
1605225600|2020-11-13|1.51241619|11804130.9124|70896368.9765|9.2685008E-5|4344.7237402
1605312000|2020-11-14|1.45805661|10262967.3091|68348196.9847|9.0742098E-5|4253.64745537
1605398400|2020-11-15|1.47688021|12176445.0704|69230576.4394|9.2561945E-5|4338.95502514
1605484800|2020-11-16|1.75304259|29258716.9847|82176027.5346|0.000104871435|4915.97750067
1605571200|2020-11-17|1.87848055|48244534.3845|88056086.228|0.000106457203|4990.31232821
1605657600|2020-11-18|1.71720685|49209705.7514|80496183.1937|9.645059E-5|4521.24003686
1605744000|2020-11-19|1.68383831|34217317.7568|78931991.9536|9.4506919E-5|4430.12807451
1605830400|2020-11-20|1.7906673|34020529.0223|83939732.1134|9.616224E-5|4507.72327446
1605916800|2020-11-21|1.95332167|36967554.9321|91564355.9194|0.000104779384|4911.66250646
1606003200|2020-11-22|1.81712268|31630366.0252|85179860.703|9.8917933E-5|4636.89977936
1606089600|2020-11-23|1.96287543|36407742.7553|92012200.1252|0.000106886432|5010.4329707
1606176000|2020-11-24|1.98416495|47456158.119|93010172.5605|0.000103842399|4867.74017961
1606262400|2020-11-25|1.89793789|37483928.7787|88968173.1723|0.000101319969|4749.49817657
1606348800|2020-11-26|1.61551847|42330973.0477|75729415.1581|9.4195903E-5|4415.54880179
1606435200|2020-11-27|1.57545019|18605295.1032|73851165.4141|9.2086345E-5|4316.6606854
1606521600|2020-11-28|1.62462631|16904142.6094|76156356.801|9.1696577E-5|4298.38984661
1606608000|2020-11-29|1.65439938|14263082.8508|77552006.0426|9.1013665E-5|4266.37750435
1606694400|2020-11-30|1.67435342|22138618.9768|78487375.9952|8.5313742E-5|3999.18659103
1606780800|2020-12-01|1.64541633|26141046.0276|77130914.2042|8.7508189E-5|4102.05398771
1606867200|2020-12-02|1.74648766|20420862.3109|81868757.4158|9.095773E-5|4263.75548079
1606953600|2020-12-03|1.81923882|24410171.386|85279057.5459|9.3556263E-5|4385.56491234
1607040000|2020-12-04|1.59374433|17932509.0085|74708725.8904|8.5228038E-5|3995.16911794
1607126400|2020-12-05|1.71577676|14902092.263|80429145.9482|8.9576906E-5|4199.02764405
1607212800|2020-12-06|1.6636771|14183381.9684|77986910.2987|8.5999829E-5|4031.34775968
1607299200|2020-12-07|1.68246968|13519564.4694|78867835.6514|8.7666841E-5|4109.4910002
1607385600|2020-12-08|1.53555782|17725966.6939|71981161.5573|8.381342E-5|3928.85715348
1607472000|2020-12-09|1.53915108|15147369.8055|72149600.0137|8.2955594E-5|3888.64550321
1607558400|2020-12-10|1.49732063|12603846.7505|70188746.4441|8.1977623E-5|3842.80192202
1607644800|2020-12-11|1.47477988|12210577.3446|69132120.8814|8.1664974E-5|3828.14610567
1607731200|2020-12-12|1.5158262|16537896.0929|71056217.3975|8.0613373E-5|3778.85100352
1607817600|2020-12-13|1.55030535|15821154.6421|72672470.2189|8.0988108E-5|3796.41718111
1607904000|2020-12-14|1.60210355|17869561.2654|75100574.45|8.3240669E-5|3902.00874313
1607990400|2020-12-15|1.57489796|19992926.0699|73825279.0005|8.1108915E-5|3802.08015464
1608076800|2020-12-16|1.63120445|22568009.4371|76464715.1884|7.6544283E-5|3588.1074251
1608163200|2020-12-17|1.59514841|24465800.022|74774543.6995|6.9946815E-5|3278.84298544
1608249600|2020-12-18|1.61751885|20519498.755|75823185.7968|6.9907581E-5|3277.00385239
1608336000|2020-12-19|1.63474984|24747826.3037|76630909.4153|6.8486022E-5|3210.36651583
1608422400|2020-12-20|1.56607306|23470760.4804|73411600.859|6.6705855E-5|3126.91899714
1608508800|2020-12-21|1.49370691|23278351.5016|70019348.8294|6.5504608E-5|3070.60907785
1608595200|2020-12-22|1.50521967|24451808.5089|70559023.507|6.3289655E-5|2966.78042674
1608681600|2020-12-23|1.25389334|24369326.9054|58777792.6659|5.395098E-5|2529.01854999
1608768000|2020-12-24|1.37693085|21743785.8688|64545327.4066|5.8010354E-5|2719.3067044
1608854400|2020-12-25|1.35112261|10110894.7108|63335534.2703|5.4779408E-5|2567.85213053
1608940800|2020-12-26|1.30271008|9802962.98403|61066137.4164|4.9275948E-5|2309.87067506
1609027200|2020-12-27|1.28602786|15758757.9902|60284137.8289|4.8949963E-5|2294.58972702
1609113600|2020-12-28|1.35763045|13873719.8131|63640597.064|5.0125164E-5|2349.67871035
1609200000|2020-12-29|1.29725685|13855775.5883|60810510.5321|4.7410136E-5|2222.40844175
1609286400|2020-12-30|1.30222199|11731001.8532|61043257.6615|4.5151836E-5|2116.54785436
1609372800|2020-12-31|1.2953544|11395902.0315|60721330.9464|4.4664744E-5|2093.71481817
1609459200|2021-01-01|1.30553647|13012558.085|61198628.0023|4.4445078E-5|2083.41770418
1609545600|2021-01-02|1.29467614|15410978.6472|60689536.6399|4.0298358E-5|1889.03510214
1609632000|2021-01-03|1.36901471|19921663.5009|64174248.3501|4.176114E-5|1957.60480159
1609718400|2021-01-04|1.52014918|34759662.8748|71258862.83|4.7546393E-5|2228.79566126
1609804800|2021-01-05|1.57342497|41166209.4919|73756230.9069|4.6287512E-5|2169.78406233
1609891200|2021-01-06|1.81619494|62571593.7923|85136371.9051|4.9320469E-5|2311.95765325
1609977600|2021-01-07|1.69542281|60445091.5914|79475029.7823|4.3062685E-5|2018.61633139
1610064000|2021-01-08|1.63102057|56259362.2774|76456095.1804|3.9978336E-5|1874.03366861
1610150400|2021-01-09|1.87768111|74932043.5553|88018611.5188|4.6645193E-5|2186.55079397
1610236800|2021-01-10|1.83057996|65733631.0168|85810687.0733|4.7725492E-5|2237.19113555
1610323200|2021-01-11|1.53822937|65714776.5306|72106393.5322|4.3249199E-5|2027.35939377
1610409600|2021-01-12|1.47555319|33990073.1585|69168370.5228|4.3497182E-5|2038.98390222
1610496000|2021-01-13|1.64992688|35416741.8115|77342352.1393|4.4214573E-5|2072.61249944
1610582400|2021-01-14|1.68463802|35833420.3426|78969479.0839|4.2989357E-5|2015.17898097
1610668800|2021-01-15|2.00832343|90191793.7671|94142630.9529|5.4536415E-5|2556.46153112
1610755200|2021-01-16|2.13107655|92704220.8192|99896834.3317|5.8905091E-5|2761.24858909
1610841600|2021-01-17|2.17682118|48151905.3188|102041170.363|6.0819879E-5|2851.00663826
1610928000|2021-01-18|2.19305887|37169622.6885|102802331.886|5.9870443E-5|2806.50065332
1611014400|2021-01-19|2.24820769|50356979.2883|105387500.533|6.2329353E-5|2921.76508058
1611100800|2021-01-20|2.25562161|73538930.7272|105735037.614|6.3453286E-5|2974.45083527
1611187200|2021-01-21|1.87775624|37626296.0727|88022133.2368|6.0915286E-5|2855.47895208
1611273600|2021-01-22|2.14881016|66536337.3085|100728119.293|6.5104089E-5|3051.83425011
1611360000|2021-01-23|2.24040069|63587371.2148|105021537.848|6.9864838E-5|3275.00020913
1611446400|2021-01-24|2.56170592|84585991.1693|120083115.692|7.9335871E-5|3718.96652987
1611532800|2021-01-25|2.37693777|62594930.1777|111421881.4|7.3438451E-5|3442.51771367
1611619200|2021-01-26|2.32443749|42399847.0249|108960866.561|7.1367769E-5|3345.45195912
1611705600|2021-01-27|2.13393301|43699038.728|100030734.388|7.0120092E-5|3286.96555386
1611792000|2021-01-28|2.30029632|74388887.3|107829219.25|6.8735125E-5|3222.04352516
1611878400|2021-01-29|2.24653686|65916055.98|105309178.58|6.5465424E-5|3068.77227326
1611964800|2021-01-30|2.36325119|54227795.7|110780306.27|6.8960729E-5|3232.61899181
1612051200|2021-01-31|2.22402125|57027604.25|104253731.68|6.7161842E-5|3148.29395403
1612137600|2021-02-01|2.42064249|70996522.34|113470593.98|7.2177885E-5|3383.42713433
1612224000|2021-02-02|2.40368208|62312754.47|112675553.8|6.7689736E-5|3173.03962693
1612310400|2021-02-03|2.60962712|67133408.87|122329481.33|6.9641888E-5|3264.54916589
1612396800|2021-02-04|2.90203323|107315009.03|136036377.03|7.8590374E-5|3684.02044397
1612483200|2021-02-05|3.32314575|147860037.39|194484400.11|8.712036E-5|5098.64815648
1612569600|2021-02-06|3.03247999|92661377.79|177473423.11|7.7229134E-5|4519.77220625
1612656000|2021-02-07|3.27441368|166353685.23|191632395.05|8.4167713E-5|4925.84688568
1612742400|2021-02-08|3.44361686|108574381.7|201534873.74|7.4542867E-5|4362.56061572
1612828800|2021-02-09|4.09966677|110425693.93|239929660.44|8.8200718E-5|5161.87522244
1612915200|2021-02-10|3.99627335|111909784.28|233878645.07|8.8967829E-5|5206.76977748
1613001600|2021-02-11|4.80195032|149686429.49|281030233.68|0.000100229959|5865.87676307
1613088000|2021-02-12|5.22360699|150996861.09|305707346.8|0.000109959443|6435.28688883
1613174400|2021-02-13|5.27117668|135223778.49|308491324.69|0.000111901471|6548.94250738
1613260800|2021-02-14|4.66752983|111904725.7|273163383.76|9.5808486E-5|5607.11365152
1613347200|2021-02-15|4.57097931|155817792.72|267512843.59|9.5337864E-5|5579.57089078
1613433600|2021-02-16|4.59849166|103643087.7|269122981.44|9.3465522E-5|5469.9935984
1613520000|2021-02-17|4.69153617|98579551.28|274568335.2|8.9964055E-5|5265.07308355
1613606400|2021-02-18|5.02473998|95412135.72|294068817.24|9.7228323E-5|5690.20846067
1613692800|2021-02-19|4.98558212|97045056.07|291777135.56|8.9206452E-5|5220.73499374
1613779200|2021-02-20|4.61779678|104433777.92|270252797.88|8.2314372E-5|4817.38162127
1613865600|2021-02-21|4.76609069|69599333.59|278931578.02|8.2830993E-5|4847.61644065
1613952000|2021-02-22|4.28161915|115114364.92|250578275.6|7.8985997E-5|4622.59118138
1614038400|2021-02-23|3.2242942|112743556.07|188699193.47|6.6038547E-5|3864.8522076
1614124800|2021-02-24|3.4144516|87487087.68|199828000.28|6.8693868E-5|4020.25270293
1614211200|2021-02-25|3.51534672|82775465.78|205732805.33|7.4645553E-5|4368.57022857
1614297600|2021-02-26|3.59002814|113117529.5|210103474.65|7.7471876E-5|4533.97848164
1614384000|2021-02-27|3.69381858|58120675.53|216177725.87|7.9972774E-5|4680.34150579
1614470400|2021-02-28|3.36616417|52058184.55|197002017.93|7.4575331E-5|4364.46054109
1614556800|2021-03-01|3.72108789|42703070.75|217773639.94|7.4974709E-5|4387.8338177
1614643200|2021-03-02|4.07347106|127288606.92|238396578.03|8.4199179E-5|4927.68841385
1614729600|2021-03-03|4.68669912|157567480.77|274285250.95|9.2735695E-5|5427.28106154
1614816000|2021-03-04|4.06601854|93772972.73|237960425.4|8.3729837E-5|4900.2205561
1614902400|2021-03-05|3.89640458|47813445.27|228033906.26|7.9636608E-5|4660.66765673
1614988800|2021-03-06|3.843526|24875238.18|224939230.3|7.8579817E-5|4598.81982146
1615075200|2021-03-07|4.21415503|49490698.56|246629993.01|8.2296957E-5|4816.36242264
1615161600|2021-03-08|4.30020678|58780774.9|251666101.47|8.2306086E-5|4816.89668674
1615248000|2021-03-09|4.35506032|54559548.19|254876360.28|7.9436943E-5|4648.9824287
1615334400|2021-03-10|4.06418162|55645561.9|237852921.25|7.2563594E-5|4246.72527536
1615420800|2021-03-11|5.26763398|238921493.48|308283991.04|9.1127459E-5|5333.16036394
1615507200|2021-03-12|5.85354118|540593524.21|342573732.75|0.000102098864|5975.25290665
1615593600|2021-03-13|6.25525827|223554361.44|366083898.35|0.000102138197|5977.55483695
1615680000|2021-03-14|5.62086272|107787000.22|328956415.09|9.4783189E-5|5547.10897907
1615766400|2021-03-15|5.43169368|128892606.62|317885451.21|9.715553E-5|5685.94830841
1615852800|2021-03-16|6.2314483|211874513.74|364690439.26|0.000109699131|6420.05234495
1615939200|2021-03-17|6.27942554|261162895.82|367498268.41|0.000106664349|6242.44420272
1616025600|2021-03-18|5.9212895|119920086.49|346538648.04|0.000102340131|5989.3728616
1616112000|2021-03-19|6.23618608|101749930.87|364967713.86|0.000106881642|6255.16109268
1616198400|2021-03-20|5.74193531|83765408.21|336042089.84|9.8466415E-5|5762.66678206
1616284800|2021-03-21|5.96960092|78369435|349366034.34|0.000103776876|6073.45718921
1616371200|2021-03-22|5.37985861|80120084.3|314851846.08|9.866024E-5|5774.01023903
1616457600|2021-03-23|5.30131593|96381373.72|310255199.82|9.6847244E-5|5667.9061267
1616544000|2021-03-24|4.78686145|79538710.04|280147170.14|9.0704467E-5|5308.40510312
1616630400|2021-03-25|4.75256705|63259804.73|278140118.24|9.1918462E-5|5379.45317134
1616716800|2021-03-26|5.21478523|56212174.73|305191060.9|9.4578152E-5|5535.10936189
1616803200|2021-03-27|5.89701311|124403534.54|345117892.2|0.00010535364|6165.73602503
1616889600|2021-03-28|5.67613864|73614163.54|332191393.76|0.000101448847|5937.21119544
1616976000|2021-03-29|6.14035065|94160445.94|359359023.51|0.00010632605|6222.64552623
1617062400|2021-03-30|6.7230815|136104354.58|393462871.99|0.000114109721|6678.17853266
1617148800|2021-03-31|6.11705818|107104812.07|357995850.52|0.000103821782|6076.08527758
1617235200|2021-04-01|7.25968618|225117959.96|424867224.56|0.000122846043|7189.4646743
1617321600|2021-04-02|7.11188204|109556625.99|416217107.21|0.000119760281|7008.87295882
1617408000|2021-04-03|6.37343444|132128258.12|373000062.86|0.000110642433|6475.25833246
1617494400|2021-04-04|7.06195858|86539645.04|413295377.38|0.000120186047|7033.79056787
1617580800|2021-04-05|6.94283264|162243671.4|406323628.62|0.000117559803|6880.09177401
1617667200|2021-04-06|7.46172926|232914414.27|436691631.17|0.000128225242|7504.27791401
1617753600|2021-04-07|6.51233774|109125505.81|381129265.28|0.000116190208|6799.93734597
1617840000|2021-04-08|7.2242007|126069873.38|422790465.33|0.000123863357|7249.00214128
1617926400|2021-04-09|7.01650064|60223460.55|410634988.67|0.000120465281|7050.13251428
1618012800|2021-04-10|7.00990202|68134598.31|410248809.86|0.000117235704|6861.12415008
1618099200|2021-04-11|7.00914234|59785205.65|410204349.85|0.000116421334|6813.46380278
1618185600|2021-04-12|6.59597728|55962668.82|386024201|0.000110128521|6445.1820438
1618272000|2021-04-13|6.4862825|57547762.6|379604403.34|0.000102140619|5977.69658233
1618358400|2021-04-14|6.52413804|67159916.62|381819868.08|0.000103377745|6050.09837565
1618444800|2021-04-15|6.92428664|90239334.86|405238239.39|0.000109364208|6400.45125316
1618531200|2021-04-16|6.5951984|67468995.84|385978617.7|0.000107112223|6268.65565899
1618617600|2021-04-17|6.53913422|81181429.34|382697507.11|0.000107757456|6306.41739354
1618704000|2021-04-18|5.45571087|130635447.41|319291037.63|9.7048757E-5|5679.69950417
1618790400|2021-04-19|4.95648667|62140305.79|290074347.96|8.8946646E-5|5205.53005778
1618876800|2021-04-20|5.21201527|159374572.46|305028951.04|9.2292109E-5|5401.32055245
1618963200|2021-04-21|4.97104637|70865812.4|290926442.11|9.2216789E-5|5396.91250689
1619049600|2021-04-22|4.45095055|65766623.68|260488257.64|8.5988315E-5|5032.39613654
1619136000|2021-04-23|4.53544034|123087527.2|265432954.35|8.8767201E-5|5195.02818789
1619222400|2021-04-24|4.11596877|49021345.37|240883722.07|8.2235712E-5|4812.77810901
1619308800|2021-04-25|4.15610316|50260229.06|243232554.59|8.481107E-5|4963.49884001
1619395200|2021-04-26|4.87445632|73166884.87|285273588.52|9.0231358E-5|5280.71678232
1619481600|2021-04-27|5.31012631|54789917.31|310770819.62|9.648965E-5|5646.9782195
1619568000|2021-04-28|5.08077808|48561801.99|297348401.56|9.267315E-5|5423.62067111
1619654400|2021-04-29|5.12102385|63798522.61|299703752.29|9.5621575E-5|5596.17484058
1619740800|2021-04-30|5.61166915|76026170.9|328418369.23|9.7171462E-5|5686.88071814
1619827200|2021-05-01|5.76549846|63510280.77|337421104.25|9.9700723E-5|5834.90365709
1619913600|2021-05-02|5.67183627|36138928.92|331939600.56|0.00010015413|5861.43892807
1620000000|2021-05-03|6.33667899|165043115.94|370848979.7|0.000110780537|6483.34075024
1620086400|2021-05-04|5.63561086|96604618.76|329819538.41|0.000105667299|6184.09266484
1620172800|2021-05-05|6.19487217|71047028.29|434707449.58|0.000107879485|7570.13454022
1620259200|2021-05-06|6.24757756|107740564.08|438405899.6|0.000110779499|7773.63473281
1620345600|2021-05-07|6.49432631|151554984.64|455720787.73|0.000113227575|7945.42146617
1620432000|2021-05-08|6.28988819|77358542.97|441374927|0.000106964019|7505.8943262
1620518400|2021-05-09|6.13944567|58802200.29|430818053.7|0.000105430216|7398.26409414
1620604800|2021-05-10|5.68169885|145570238.49|398696978.78|0.00010171356|7137.4583806
1620691200|2021-05-11|6.07713873|78789256.12|426445841.88|0.000107171933|7520.48410027
1620777600|2021-05-12|5.02956944|79870669.19|352935661.14|0.000102329905|7180.70862852
1620864000|2021-05-13|5.33861775|84341125.37|374622243.06|0.000107381873|7535.21604487
1620950400|2021-05-14|5.60425389|44805968.03|393262499.62|0.000112353528|7884.08771795
1621036800|2021-05-15|5.12484712|56690175.03|359621500.1|0.000109598517|7690.76270362
1621123200|2021-05-16|5.0621346|56115094.31|355220827.81|0.00010896608|7646.38323541
1621209600|2021-05-17|4.63251823|50725388.14|325073727.33|0.000106402917|7466.5206073
1621296000|2021-05-18|5.05039303|38935987.62|354396896.83|0.000117698987|8259.19002839
1621382400|2021-05-19|3.17593742|134637876.12|222862331.88|8.5830485E-5|6022.90898839
1621468800|2021-05-20|3.9803101|176502368.05|279306885.76|9.7597912E-5|6848.65454513
1621555200|2021-05-21|3.47630329|155709661.26|243939647.89|9.3186761E-5|6539.11461976
1621641600|2021-05-22|3.16674329|153332964.08|222217160.04|8.4364078E-5|5920.00806688
1621728000|2021-05-23|2.76868215|129059265.67|194284357.14|7.9627141E-5|5587.60704983
1621814400|2021-05-24|3.20851821|111739290.6|225148595.71|8.2894641E-5|5816.89452622
1621900800|2021-05-25|3.44117833|141785964.22|241474854.1|8.960883E-5|6288.04353488
1621987200|2021-05-26|3.78138909|92790304.9|265348172.15|9.6232761E-5|6752.85896916
1622073600|2021-05-27|4.00404125|106198873.93|280972151.26|0.000104171619|7309.94564321
1622160000|2021-05-28|3.30005771|105951782.06|231572118.25|9.244479E-5|6487.04893148
1622246400|2021-05-29|3.14548921|113231953.03|220725715.37|9.0867894E-5|6376.39475715
1622332800|2021-05-30|3.27016642|62837249.52|229474582.45|9.1657452E-5|6431.79973884
1622419200|2021-05-31|3.60380753|32106744.24|252886893.64|9.6531799E-5|6773.84310438
1622505600|2021-06-01|3.5432192|105219700.61|248635281.03|9.6585157E-5|6777.58735729
1622592000|2021-06-02|4.7638113|343418597.02|334286842.96|0.000126780799|8896.48022911
1622678400|2021-06-03|5.03827717|246629488.63|353546701.23|0.000128498744|9017.03211644
1622764800|2021-06-04|4.64953945|79102354.18|326268142.19|0.000126022886|8843.2958427
1622851200|2021-06-05|4.76075368|94549221.71|334072283.36|0.000133909744|9396.73357396
1622937600|2021-06-06|4.69285277|46747675.72|329307530.78|0.000130857268|9182.53478677
1623024000|2021-06-07|4.14131555|45805151.38|290604983.06|0.000123397741|8659.08381044
1623110400|2021-06-08|4.10836899|56421503.69|288293052.04|0.000122738153|8612.79909771
1623196800|2021-06-09|4.11826678|48112660.43|288987601.59|0.000110275897|7738.29591176
1623283200|2021-06-10|3.86512709|40962863.28|271224247.11|0.000105309356|7389.78308595
1623369600|2021-06-11|3.57232768|32169753.78|250677885.01|9.5684616E-5|6714.39445523
1623456000|2021-06-12|3.62953878|41926491.25|254692510.97|0.000102089502|7163.83903964
1623542400|2021-06-13|3.85342632|97873506.2|270403179.19|9.8558495E-5|6916.06071352
1623628800|2021-06-14|3.87213543|135736239.33|271716037.23|9.6277523E-5|6756.00001519
1623715200|2021-06-15|3.98031329|134412027.53|279307109.64|9.8507321E-5|6912.46972343
1623801600|2021-06-16|4.13108009|130813778.68|289886738.86|0.000107728721|7559.55511195
1623888000|2021-06-17|4.15590466|79390174.79|291628731.62|0.000109212141|7663.64985797
1623974400|2021-06-18|3.76151095|63522278.71|263953280.76|0.000105107587|7375.624527
1624060800|2021-06-19|3.86102406|28123236.15|270936328.76|0.000108407408|7607.18003242
1624147200|2021-06-20|4.05275522|37449144.07|284390514.99|0.000113527973|7966.50104796
1624233600|2021-06-21|3.0954133|110492538.39|217211781.43|9.7718952E-5|6857.14816932
1624320000|2021-06-22|3.21374058|127227093.36|225515060.67|9.8867108E-5|6937.71675214
1624406400|2021-06-23|3.4323379|143870894.83|240854502.67|0.000101780238|7142.13731845
1624492800|2021-06-24|3.5469964|79365036.1|248900334.91|0.000102329692|7180.69367368
1624579200|2021-06-25|3.26069003|47147742.34|228809604.13|0.000103063174|7232.16369123
1624665600|2021-06-26|3.45051022|42461304.19|242129693.02|0.000107204389|7522.7616045
1624752000|2021-06-27|3.53308006|33692980.37|247923795.69|0.000101965838|7155.16126393
1624838400|2021-06-28|3.61671868|41623186.73|253792896.66|0.000105032336|7370.3439927
1624924800|2021-06-29|3.990688|97738277.65|280035125.29|0.000111261089|7807.42894409
1625011200|2021-06-30|4.20530668|80901103.19|295095377.34|0.000120011592|8421.47047083
1625097600|2021-07-01|3.95671741|43562538.67|277651336.04|0.000117857248|8270.29554511
1625184000|2021-07-02|4.14706059|36110756.73|291008124.85|0.000122342822|8585.05788532
1625270400|2021-07-03|4.30739169|36884896.96|302258901|0.000124244939|8718.53349305
1625356800|2021-07-04|4.49239923|51082040.55|315241276.35|0.000127307506|8933.44037911
1625443200|2021-07-05|4.46885165|77477544.4|313588892.75|0.000132426105|9292.62345018
1625529600|2021-07-06|4.60918641|69806558.62|323436483.2|0.000134632989|9447.48522004
1625616000|2021-07-07|4.80225466|60952891.6|336984495.75|0.000141846353|9953.66241983
1625702400|2021-07-08|4.38142878|57469302.77|307454242.19|0.000133265782|9351.54536842
1625788800|2021-07-09|4.40318107|41527935.79|308980647.27|0.000130279299|9141.97746833
1625875200|2021-07-10|4.29647077|43560659.81|301492557.32|0.000128174347|8994.26848884
1625961600|2021-07-11|4.42798606|59227400.52|310721266.46|0.000129321316|9074.75374658
1626048000|2021-07-12|4.30774144|44358383.13|302283444.07|0.000129924031|9117.04755384
1626134400|2021-07-13|4.10812554|35110468.12|288275968.68|0.000125622968|8815.23274692
1626220800|2021-07-14|4.2186547|54245598.83|296032036.73|0.000128529946|9019.22162418
1626307200|2021-07-15|3.94573753|49850956.58|276880854.42|0.000124155026|8712.22411984
1626393600|2021-07-16|3.76639457|47012780.88|264295974.83|0.000119866651|8411.29966255
1626480000|2021-07-17|3.82830538|25768417.91|268640388.69|0.000121406057|8519.32306973
1626566400|2021-07-18|3.93388038|37477637.9|276048812.4|0.00012371934|8681.65108719
1626652800|2021-07-19|3.59464703|28204040.17|252244082.13|0.000116641789|8185.00419061
1626739200|2021-07-20|3.33814113|31808376.21|234244513.26|0.000111990546|7858.61649219
1626825600|2021-07-21|3.65987613|95343009.84|256821347.8|0.000113976864|7998.00069477
1626912000|2021-07-22|3.91582258|104241809.14|274781657.8|0.000121183725|8503.72154856
1626998400|2021-07-23|4.42376956|218409528.03|310425385.47|0.000131732141|9243.92649619
1627084800|2021-07-24|4.45203889|120660677.51|312409105.08|0.000129825644|9110.14352313
1627171200|2021-07-25|4.59384586|114901835.74|322360004.01|0.000129952519|9119.04661641
1627257600|2021-07-26|5.04927376|254501926.49|354318355.41|0.000135233191|9489.60268535
1627344000|2021-07-27|5.51400427|208864060.17|386929490.53|0.000139924697|9818.81570483
1627430400|2021-07-28|5.29931062|123492509.2|371863977.49|0.000132496325|9297.55093641
1627516800|2021-07-29|5.24805547|92804713.48|368267293.33|0.000131173772|9204.74454709
1627603200|2021-07-30|5.29256477|87751305.53|371390606.36|0.00012531067|8793.31812404
1627689600|2021-07-31|5.25257892|111905856.86|368584713.52|0.000126184458|8854.63369727
1627776000|2021-08-01|5.2514624|148065998.6|368506365.58|0.000131369007|9218.4446221
1627862400|2021-08-02|5.74603479|273967389.08|403211569.07|0.000146575247|10285.4990423
1627948800|2021-08-03|6.07923645|384462768.73|426593043.12|0.000159338435|11181.119279
1628035200|2021-08-04|6.11475135|143823690.02|429085200.14|0.000153839879|10795.2738373
1628121600|2021-08-05|6.02963807|127094588.26|491072898.67|0.000147533737|12015.6166986
1628208000|2021-08-06|6.11229086|137421763.28|497804405.06|0.000142755503|11626.4621347
1628294400|2021-08-07|6.07768316|137031686.96|494985843.31|0.000136406104|11109.346875
1628380800|2021-08-08|5.68735802|124197446.24|463196523.34|0.000129853937|10575.7175738
1628467200|2021-08-09|5.98187231|146264479.28|487182703.6|0.000129015866|10507.4624044
1628553600|2021-08-10|6.08870082|124425647.78|495883157.25|0.000133567987|10878.2016163
1628640000|2021-08-11|6.19164353|112840808.78|504267138.13|0.000135800609|11060.0334346
1628726400|2021-08-12|5.88094524|97716146.32|478962882.12|0.000132369385|10780.5836573
1628812800|2021-08-13|6.1598862|83806071.4|501680720.59|0.000128885921|10496.879264
1628899200|2021-08-14|6.05081859|80466902.23|492797907.87|0.000128475817|10463.4790959
1628985600|2021-08-15|6.54943523|280790586.65|533406832.15|0.000139210462|11337.7427106
1629072000|2021-08-16|6.43577263|151444767.27|524149788.96|0.000139894464|11393.4500172
1629158400|2021-08-17|6.32031585|249299157.71|514746621.73|0.000141408777|11516.7804855
1629244800|2021-08-18|6.43305631|193067079.28|523928562.92|0.000143591197|11694.5237018
1629331200|2021-08-19|6.67344946|127175719.68|543506945.35|0.000142846647|11633.8851788
1629417600|2021-08-20|7.0538989|93550778.44|574491957.75|0.000142967505|11643.7282426
1629504000|2021-08-21|7.51360935|358508091.17|611932239.07|0.000153635292|12512.5467474
1629590400|2021-08-22|8.49189925|769974741.5|691607278.94|0.000172173854|14022.3861782
1629676800|2021-08-23|8.71590704|349251462.76|709851185.79|0.000175914929|14327.0712246
1629763200|2021-08-24|7.8783776|246971651.49|641640125.35|0.000165143966|13449.8497565
1629849600|2021-08-25|8.09298128|239367423.83|659118131.3|0.000165295162|13462.1636355
1629936000|2021-08-26|7.58129936|146950292.22|617445128.71|0.000161502794|13153.3011286
1630022400|2021-08-27|8.15080692|277705364.68|663827635.32|0.000166144067|13531.3011585
1630108800|2021-08-28|8.65728624|199484262.41|705076921.94|0.000177031922|14418.042697
1630195200|2021-08-29|8.39729428|221607312.01|683902349.91|0.000171970573|14005.8303387
1630281600|2021-08-30|7.76812921|436224506.09|710342437.17|0.000165086212|15096.00819
1630368000|2021-08-31|7.59560329|268151107.98|694566118.95|0.000161037453|14725.7768034
1630454400|2021-09-01|8.18615713|243761700.77|748568239.6|0.000167587616|15324.7445286
1630540800|2021-09-02|8.1625107|197619442.98|746405934.9|0.000165475116|15131.570812
1630627200|2021-09-03|8.06339052|147441508.35|737342070.94|0.00016118601|14739.3613301
1630713600|2021-09-04|8.06963193|126952837.77|737912805.39|0.000161571573|14774.6184384
1630800000|2021-09-05|7.98882071|101506228.69|730523169.97|0.00015436317|14115.4591358
1630886400|2021-09-06|7.81188045|125334614.78|714343189.97|0.000148420209|13572.0158842
1630972800|2021-09-07|6.14157082|187702197.67|561604765.63|0.000131198945|11997.2487361
1631059200|2021-09-08|6.22213112|118451536.88|568971456.04|0.000134995521|12344.4197271
1631145600|2021-09-09|6.74431882|146328805.79|616721960.03|0.000145378572|13293.8789317
1631232000|2021-09-10|6.34685461|120239001.48|580376568.54|0.000141406009|12930.6151342
1631318400|2021-09-11|6.29246066|61308883.69|575402612.62|0.000139209238|12729.7354047
1631404800|2021-09-12|6.80973967|87460182.69|622704250.7|0.000147834481|13518.4550629
1631491200|2021-09-13|6.27711370871|101345825.55|573999238.75|0.000139605978|12766.0145754
1631577600|2021-09-14|6.37982254688|57077490.59|583391261.53|0.000135474298|12388.2006175
1631664000|2021-09-15|6.4789445676|53545623.37|592455294.31|0.000134483934|12297.638584
1631750400|2021-09-16|6.40084707369|59783193.03|585313811.12|0.000133955573|12249.323574
1631836800|2021-09-17|6.12437041526|145928488.01|560031906.27|0.000129568262|11848.1339044
1631923200|2021-09-18|6.27734467241|111830336.51|574020358.81|0.000130023974|11889.805659
1632009600|2021-09-19|6.00547590729|104377175.15|549159814.38|0.000127072541|11619.9172398
1632096000|2021-09-20|5.09137406908|135427743.73|465571435.45|0.000118835719|10866.716043
1632182400|2021-09-21|4.66399187298|119960035.05|426490248.36|0.0001146122|10480.5040348
1632268800|2021-09-22|5.50230652524|216321828.85|503148406.01|0.000126273516|11546.851853
1632355200|2021-09-23|6.04809365986|153208947.48|553056917.2|0.00013471613|12318.8713246
1632441600|2021-09-24|6.35655415447|260725903.95|581263525.73|0.000148379809|13568.3215828
1632528000|2021-09-25|5.90340408747|141013546.55|539826042.59|0.000138199319|12637.3852034
1632614400|2021-09-26|5.63478163541|161075604.38|515262351.35|0.000130408983|11925.0121061
1632700800|2021-09-27|5.56372859902|153734817.96|508765035.76|0.00013173037|12045.8439356
1632787200|2021-09-28|5.1220793813|139933991.55|468379226.84|0.000124823595|11414.2664659
1632873600|2021-09-29|5.08597799134|145365340.16|465078000.94|0.000122363909|11189.3449562
1632960000|2021-09-30|5.38609392124|145948366.79|492521555.94|0.000122995747|11247.1222322
1633046400|2021-10-01|5.83409560636|127369617.47|533488254.67|0.000121248264|11087.3268297
1633132800|2021-10-02|6.06377483761|133933824.73|554490853.96|0.000127092558|11621.747658
1633219200|2021-10-03|6.55087445143|151814503.31|599032791.62|0.000135910395|12428.0787139
1633305600|2021-10-04|6.23051272597|100069232.56|569737896.7|0.000126861019|11600.5749955
1633392000|2021-10-05|6.40271312891|62932531.01|585484449.14|0.000124288775|11365.3608244
1633478400|2021-10-06|6.33837650366|67358448.14|579601303.54|0.000114490798|10469.40265
1633564800|2021-10-07|6.49494026511|121289336.47|593917991.76|0.000120710368|11038.139909
1633651200|2021-10-08|6.58398332335|125025695.97|602060372.16|0.000121998259|11155.9087575
1633737600|2021-10-09|6.73527025825|139586332.55|615894530.58|0.00012253025|11204.5557063
1633824000|2021-10-10|6.18971424214|112654419.43|566007153.6|0.0001130096|10333.9571947
1633910400|2021-10-11|6.07042825375|111822552.26|555099263.49|0.0001056006|9656.45467399
1633996800|2021-10-12|5.80020511049|114329384.1|530389199.96|0.00010349921|9464.29688996
1634083200|2021-10-13|5.96116599466|110415922.48|545107975.06|0.00010385108|9496.47300164
1634169600|2021-10-14|6.01467973197|106121411.05|550001441.38|0.000104928815|9595.02451735
1634256000|2021-10-15|5.71981000719|123340654.44|523037616.06|9.2863179E-5|8491.70439278
1634342400|2021-10-16|5.70069911404|102279006.02|521290055.22|9.3619559E-5|8560.8701853
1634428800|2021-10-17|5.53285773986|107143108.34|505942106.23|8.9886801E-5|8219.53492363
1634515200|2021-10-18|5.41666151301|112511209.74|495316753.74|8.7328777E-5|7985.62107449
1634601600|2021-10-19|5.48584708305|121743504.1|501643302.27|8.5366902E-5|7806.22098566
1634688000|2021-10-20|5.7202323155|121334382.09|523076233.27|8.6679594E-5|7926.2577165
1634774400|2021-10-21|5.63764194779|118479306.88|515523907.41|9.0622509E-5|8286.81040258
1634860800|2021-10-22|5.7299588805|125760599.33|523965661.31|9.4410036E-5|8633.15391589
1634947200|2021-10-23|5.79849037324|121421114.01|530232398.93|9.4447772E-5|8636.60461561
1635033600|2021-10-24|5.65494129472|97374818.15|517105814.71|9.2809185E-5|8486.76700973
1635120000|2021-10-25|5.78299753538|100695927.87|528815684.57|9.1735621E-5|8388.59690356
1635206400|2021-10-26|5.92987839212|110968661.67|542246937.19|9.8235684E-5|8982.98333445
1635292800|2021-10-27|5.26405753493|124057278.64|481362160.7|9.0010988E-5|8230.89097772
1635379200|2021-10-28|5.53052301325|111357794.31|505728611.4|9.1229431E-5|8342.30928031
1635465600|2021-10-29|5.66722873935|107397586.38|518229417.72|9.1072057E-5|8327.91850133
1635552000|2021-10-30|5.65569063448|108748769.88|517174336.72|9.1384674E-5|8356.50519393
1635638400|2021-10-31|5.89081964841|178769711.81|538675281.46|9.6068489E-5|8784.808132
1635724800|2021-11-01|6.0468226011|152741249.74|552940687.55|9.9121077E-5|9063.94648606
1635811200|2021-11-02|6.17471986149|97551230.7|564636019.75|9.7660467E-5|8930.38366286
1635897600|2021-11-03|6.04330586007|56496219.55|552619105.56|9.5971118E-5|8775.90421811
1635984000|2021-11-04|5.89931636823|52230678.83|539452248.54|9.5998409E-5|8778.39979394
1636070400|2021-11-05|5.79967236799|38153698.07|583592032.03|9.4881119E-5|9547.41259939
1636156800|2021-11-06|5.72350269802|39224855.87|575927458.99|9.3023516E-5|9360.49129752
1636243200|2021-11-07|5.77462408287|31231102.06|581071548.34|9.118741E-5|9175.73313126
1636329600|2021-11-08|5.91004449222|51267829.97|594698227.03|8.7469613E-5|8801.62980813
1636416000|2021-11-09|5.93238833962|102717194.27|596946576.68|8.8580355E-5|8913.39822196
1636502400|2021-11-10|5.4975557216|106349532.57|553191544.49|8.4583988E-5|8511.26379256
1636588800|2021-11-11|5.59879142026|53688869.34|563378386.67|8.6201612E-5|8674.0372076
1636675200|2021-11-12|5.59486874343|105597874.14|562983667.31|8.7207335E-5|8775.23808441
1636761600|2021-11-13|5.67245940168|83036240.47|570791227.3|8.7986674E-5|8853.65907134
1636848000|2021-11-14|5.65430985845|90156482.83|568964929.51|8.6369065E-5|8690.88716568
1636934400|2021-11-15|5.59383491097|80211465.84|562879637.92|8.8011678E-5|8856.17509881
1637020800|2021-11-16|5.20162248123|105809782.01|523413262.18|8.6461347E-5|8700.17304198
1637107200|2021-11-17|5.39566714688|95442797.56|542939006.66|8.9379573E-5|8993.81953321
1637193600|2021-11-18|4.90127367019|84714573.83|692009633.59|8.6074636E-5|12152.8568547
1637280000|2021-11-19|5.16329139746|78500267.08|729538402.96|8.883911E-5|12552.3696884
1637366400|2021-11-20|5.2516428457|77683595.04|742566522.45|8.7971347E-5|12438.8841999
1637452800|2021-11-21|5.24095370402|80537204.45|741598927.01|8.9237377E-5|12627.1565768
1637539200|2021-11-22|5.05133925101|87438065.1|715291894.15|8.9738909E-5|12707.4249042
1637625600|2021-11-23|5.36342600874|121618721.1|760032048.81|9.3165055E-5|13202.0890218
1637712000|2021-11-24|5.38596432505|121956052.06|763318835.31|9.5698711E-5|13562.7761739
1637798400|2021-11-25|5.22393335394|118720650.28|740986768.36|9.1208426E-5|12937.4232499
1637884800|2021-11-26|4.86983420349|102493476.83|691596619.24|9.0906397E-5|12910.2047843
1637971200|2021-11-27|4.99240132702|96585364.71|709521125.01|9.1077152E-5|12943.9039686
1638057600|2021-11-28|4.93931007098|46542905.5|702488810.93|8.6278482E-5|12270.8773813
1638144000|2021-11-29|5.00182124593|35362521.45|711899349.34|8.652687E-5|12315.1986896
1638230400|2021-11-30|5.01149566635|96827236.43|713797320.69|8.7912609E-5|12521.5681978
1638316800|2021-12-01|5.17693102717|79391943.97|737898999.48|9.0458613E-5|12893.608139
1638403200|2021-12-02|5.15188736913|98035303.86|734865744.98|9.1219661E-5|13011.5818407
1638489600|2021-12-03|4.81602424809|84873898|687459143.2|8.9854138E-5|12826.1498573
1638576000|2021-12-04|4.03535767218|94553755.35|576442595.2|8.201829E-5|11716.1450811
1638662400|2021-12-05|3.7611314925|79383327.6342|537596265.48|7.6402623E-5|10920.5872547