1533945600|2018-08-11|0.000843981|3379.64|0|1.34056E-7|0
1534032000|2018-08-12|0.00117404|11102.5|0|1.85687E-7|0
1534118400|2018-08-13|0.000894722|28560.3|0|1.42074E-7|0
1534204800|2018-08-14|0.00122874|8945.47|0|1.98193E-7|0
1534291200|2018-08-15|0.00115125|10571.3|0|1.82491E-7|0
1534377600|2018-08-16|0.00102629|9185.31|0|1.6201E-7|0
1534464000|2018-08-17|0.00120545|3686.13|0|1.83182E-7|0
1534550400|2018-08-18|0.00110782|2141.63|0|1.72457E-7|0
1534636800|2018-08-19|0.00113718|552.683|0|1.74788E-7|0
1534723200|2018-08-20|0.000999324|645.01|0|1.58408E-7|0
1534809600|2018-08-21|0.00105191|807.165|0|1.62113E-7|0
1534896000|2018-08-22|0.00101891|504.907|0|1.59786E-7|0
1534982400|2018-08-23|0.00103683|1708.87|0|1.58661E-7|0
1535068800|2018-08-24|0.000997136|2152.73|0|1.48384E-7|0
1535155200|2018-08-25|0.00101206|311.438|0|1.49642E-7|0
1535241600|2018-08-26|0.000946871|129.077|0|1.41171E-7|0
1535328000|2018-08-27|0.00106779|1639.1|0|1.55097E-7|0
1535414400|2018-08-28|0.00118389|1162.4|0|1.66832E-7|0
1535500800|2018-08-29|0.000959742|1205.15|0|1.36188E-7|0
1535587200|2018-08-30|0.00110595|6268.46|0|1.58486E-7|0
1535673600|2018-08-31|0.000964285|10665.2|0|1.37019E-7|0
1535760000|2018-09-01|0.00101324|299.26|0|1.4086E-7|0
1535846400|2018-09-02|0.000932318|6045.51|0|1.28194E-7|0
1535932800|2018-09-03|0.00106017|225.761|0|1.46028E-7|0
1536019200|2018-09-04|0.00113829|7084.58|0|1.54624E-7|0
1536105600|2018-09-05|0.000956922|301.843|0|1.40872E-7|0
1536192000|2018-09-06|0.000832757|686.114|0|1.27544E-7|0
1536278400|2018-09-07|0.000891725|4290.51|0|1.37887E-7|0
1536364800|2018-09-08|0.00081946|575.329|0|1.31619E-7|0
1536451200|2018-09-09|0.000865177|1715.93|0|1.37311E-7|0
1536537600|2018-09-10|0.000947279|6843.68|0|1.49656E-7|0
1536624000|2018-09-11|0.000940199|403.547|0|1.48737E-7|0
1536710400|2018-09-12|0.000920757|1021.91|0|1.4496E-7|0
1536796800|2018-09-13|0.000851279|3056.16|0|1.30618E-7|0
1536883200|2018-09-14|0.000958256|1200.89|0|1.47136E-7|0
1536969600|2018-09-15|0.000855667|537.5|0|1.30772E-7|0
1537056000|2018-09-16|0.000927193|916.081|0|1.42269E-7|0
1537142400|2018-09-17|0.000762285|416.398|0|1.2136E-7|0
1537228800|2018-09-18|0.000895434|1331.06|0|1.40542E-7|0
1537315200|2018-09-19|0.000874921|750.441|0|1.36738E-7|0
1537401600|2018-09-20|0.000956718|588.373|0|1.46743E-7|0
1537488000|2018-09-21|0.000931059|4045.85|0|1.38243E-7|0
1537574400|2018-09-22|0.000805748|2229.35|0|1.19868E-7|0
1537660800|2018-09-23|0.000852168|384.096|0|1.26988E-7|0
1537747200|2018-09-24|0.000800535|604.686|0|1.21378E-7|0
1537833600|2018-09-25|0.000705707|4159.93|0|1.09472E-7|0
1537920000|2018-09-26|0.000894716|114.138|0|1.37755E-7|0
1538006400|2018-09-27|0.000935599|4119.04|0|1.40128E-7|0
1538092800|2018-09-28|0.000817208|409.834|0|1.22997E-7|0
1538179200|2018-09-29|0.000896678|550.56|0|1.3582E-7|0
1538265600|2018-09-30|0.000904914|151.949|0|1.36579E-7|0
1538352000|2018-10-01|0.000910953|196.798|0|1.38241E-7|0
1538438400|2018-10-02|0.000897192|1333.98|0|1.36848E-7|0
1538524800|2018-10-03|0.000790127|1427.14|0|1.2151E-7|0
1538611200|2018-10-04|0.000885149|3895.87|0|1.34589E-7|0
1538697600|2018-10-05|0.000871475|1059.67|0|1.31593E-7|0
1538784000|2018-10-06|0.000913989|2292.91|0|1.38729E-7|0
1538870400|2018-10-07|0.00103293|3176.16|0|1.56435E-7|0
1538956800|2018-10-08|0.000901874|1048.8|0|1.35575E-7|0
1539043200|2018-10-09|0.00100272|2996.8|0|1.50952E-7|0
1539129600|2018-10-10|0.000881642|2297.11|0|1.33876E-7|0
1539216000|2018-10-11|0.000907956|1087.22|0|1.45128E-7|0
1539302400|2018-10-12|0.000926892|817.025|0|1.47722E-7|0
1539388800|2018-10-13|0.00094733|2213.83|0|1.50705E-7|0
1539475200|2018-10-14|0.000929783|2182.37|0|1.47797E-7|0
1539561600|2018-10-15|0.000964863|1575.06|0|1.46268E-7|0
1539648000|2018-10-16|0.000969012|4242.1|0|1.46907E-7|0
1539734400|2018-10-17|0.00113461|2996.23|0|1.7337E-7|0
1539820800|2018-10-18|0.00129363|4908.87|0|1.99736E-7|0
1539907200|2018-10-19|0.00108256|1701.76|0|1.67439E-7|0
1539993600|2018-10-20|0.00134194|3004.39|0|2.06796E-7|0
1540080000|2018-10-21|0.00140423|2279.02|0|2.16624E-7|0
1540166400|2018-10-22|0.00138462|1151.4|0|2.1344E-7|0
1540252800|2018-10-23|0.00136454|1064.14|0|2.10716E-7|0
1540339200|2018-10-24|0.00145381|17549.5|0|2.23806E-7|0
1540425600|2018-10-25|0.00147351|534.744|0|2.27524E-7|0
1540512000|2018-10-26|0.00160218|1204.59|0|2.4745E-7|0
1540598400|2018-10-27|0.00184891|6757.51|0|2.85309E-7|0
1540684800|2018-10-28|0.00189631|1296.51|0|2.92352E-7|0
1540771200|2018-10-29|0.0014616|2643.13|0|2.30805E-7|0
1540857600|2018-10-30|0.00128888|878.142|0|2.03477E-7|0
1540944000|2018-10-31|0.00177661|1635.7|0|2.81216E-7|0
1541030400|2018-11-01|0.00159353|3303.83|0|2.49857E-7|0
1541116800|2018-11-02|0.00184858|18665|0|2.89363E-7|0
1541203200|2018-11-03|0.00193386|1504.89|0|3.04006E-7|0
1541289600|2018-11-04|0.00195914|1927.77|0|3.07262E-7|0
1541376000|2018-11-05|0.00196935|6191.13|0|3.06769E-7|0
1541462400|2018-11-06|0.00209792|3457.67|0|3.24705E-7|0
1541548800|2018-11-07|0.00182818|1612.36|6031222.83362|2.7996E-7|923.596770833
1541635200|2018-11-08|0.00198051|5204.59|6533764.25418|3.06879E-7|1012.40339133
1541721600|2018-11-09|0.00164634|251.523|5431327.00276|2.5782E-7|850.556220375
1541808000|2018-11-10|0.0015652|743.865|5163643.61233|2.44211E-7|805.659704964
1541894400|2018-11-11|0.00188665|8323.92|6224117.18707|2.94271E-7|970.809206135
1541980800|2018-11-12|0.00188311|5127.5|6212438.61667|2.95563E-7|975.071554428
1542067200|2018-11-13|0.00157574|5731.34|5198415.40103|2.47778E-7|817.427349205
1542153600|2018-11-14|0.00149491|2567.31|4931754.71026|2.60512E-7|859.437212327
1542240000|2018-11-15|0.00150249|2453.68|4956761.36665|2.6602E-7|877.6082761
1542326400|2018-11-16|0.00163617|3759.75|5397775.8556|2.93454E-7|968.113897656
1542412800|2018-11-17|0.00172377|938.946|5686770.98749|3.10347E-7|1023.84443148
1542499200|2018-11-18|0.00171384|3082.27|5654011.60781|3.04762E-7|1005.41934231
1542585600|2018-11-19|0.00155069|5899.15|5115774.66982|3.18319E-7|1050.1443081
1542672000|2018-11-20|0.00118669|1720.35|3914927.31811|2.6656E-7|879.38975294
1542758400|2018-11-21|0.00137399|2343.18|4532835.85925|2.98553E-7|984.935657674
1542844800|2018-11-22|0.00112635|994.832|3715863.77635|2.57986E-7|851.103859551
1542931200|2018-11-23|0.00115289|929.517|3803420.06403|2.65208E-7|874.929462777
1543017600|2018-11-24|0.00104068|137.388|3433235.77465|2.68164E-7|884.681398963
1543104000|2018-11-25|0.00112023|2766.8|3695673.70549|2.79361E-7|921.620651152
1543190400|2018-11-26|0.00109585|2049.53|3615243.32518|2.89974E-7|956.633269129
1543276800|2018-11-27|0.000939904|1340.09|3100772.60785|2.46002E-7|811.568269818
1543363200|2018-11-28|0.0011514|1648.41|3798504.50756|2.70445E-7|892.206489098
1543449600|2018-11-29|0.000997115929906|511.848546808|3289516.54882|2.33034E-7|768.786433398
1543536000|2018-11-30|0.00102990984868|1188.08282969|3397704.70956|2.56371E-7|845.775924186
1543622400|2018-12-01|0.00105053116397|1160.69181339|3465735.0718|2.49256E-7|822.303317298
1543708800|2018-12-02|0.000899840464478|10.9897401225|2968601.75474|2.17359E-7|717.074119558
1543795200|2018-12-03|0.000897698287023|1550.13655897|2961534.64451|2.30526E-7|760.512463184
1543881600|2018-12-04|0.000852310862184|2816.7925139|2811800.11451|2.15399E-7|710.608018433
1543968000|2018-12-05|0.000762943895435|1019.85517436|2516975.70421|2.03235E-7|670.478603087
1544054400|2018-12-06|0.000617251286957|1537.38201511|2036331.24527|1.75301E-7|578.323465937
1544140800|2018-12-07|0.000507078328499|1290.30799305|1672867.21946|1.48271E-7|489.150652979
1544227200|2018-12-08|0.000601285147641|1656.50733198|1983658.45375|1.72976E-7|570.65321843
1544313600|2018-12-09|0.000660404899043|123.58565957|2178696.35733|1.82723E-7|602.808875399
1544400000|2018-12-10|0.000623961294391|770.382510066|2058467.76905|1.78139E-7|587.686116443
1544486400|2018-12-11|0.000544949275567|1359.25266904|1797804.65488|1.59128E-7|524.968234566
1544572800|2018-12-12|0.000474614583111|1412.40188866|1565768.31101|1.36112E-7|449.037732789
1544659200|2018-12-13|0.00045902096141|372.300172681|1514324.46672|1.38523E-7|456.991696978
1544745600|2018-12-14|0.000479953403693|2618.78860384|1583381.24661|1.4802E-7|488.322596152
1544832000|2018-12-15|0.000524316327649|2687.84528336|1729735.91624|1.61988E-7|534.403463758
1544918400|2018-12-16|0.00054443386311|1287.52714727|1796104.29311|1.67372E-7|552.165447663
1545004800|2018-12-17|0.000505493091502|965.68837777|1667637.47317|1.42558E-7|470.303287814
1545091200|2018-12-18|0.000654092474327|2546.39922779|2157871.47133|1.7697E-7|583.829548986
1545177600|2018-12-19|0.000662907245084|3336.69852157|2186951.67496|1.76966E-7|583.816352862
1545264000|2018-12-20|0.000748161093077|2276.08295361|2468206.77821|1.80958E-7|596.986085356
1545350400|2018-12-21|0.000680855295888|1257.01107601|2246162.85429|1.74733E-7|576.449616223
1545436800|2018-12-22|0.000433005926164|493.829462463|1428500.05414|1.07869E-7|355.863195003
1545523200|2018-12-23|0.000772246116066|3059.29608101|2547664.02017|1.93111E-7|637.07921136
1545609600|2018-12-24|0.00050360242507|2631.42956657|1661400.10565|1.23474E-7|407.34457666
1545696000|2018-12-25|0.000588984054829|3381.80485189|1943076.76494|1.54367E-7|509.261547089
1545782400|2018-12-26|0.000535445913824|508.372972837|1766452.76812|1.38814E-7|457.951715053
1545868800|2018-12-27|0.000390543601073|535.265375609|1288415.51943|1.06857E-7|352.524575442
1545955200|2018-12-28|0.000635557578428|1385.80374069|2096724.27173|1.6197E-7|534.344081196
1546041600|2018-12-29|0.000599752858419|2709.20530243|1978603.38382|1.56987E-7|517.905008797
1546128000|2018-12-30|0.000693362720419|4958.92630884|2287425.23787|1.79351E-7|591.68454224
1546214400|2018-12-31|0.000693375950823|4125.76388838|2287468.88539|1.85261E-7|611.18181655
1546300800|2019-01-01|0.000553021038628|374.006989194|1824433.65295|1.43884E-7|474.677803166
1546387200|2019-01-02|0.000548636210014|361.092616675|1809967.96661|1.39127E-7|458.984311815
1546473600|2019-01-03|0.000620232020468|2470.46004037|2046164.77808|1.61656E-7|533.308185404
1546560000|2019-01-04|0.000709250921223|807.041012238|2339840.90781|1.83852E-7|606.533481608
1546646400|2019-01-05|0.000699770554513|1283.62890766|2308564.88238|1.81986E-7|600.377489415
1546732800|2019-01-06|0.000550550842146|1188.14032802|1816284.39772|1.3505E-7|445.534161669
1546819200|2019-01-07|0.000774531617762|1616.67684082|2555203.96154|1.92418E-7|634.792982748
1546905600|2019-01-08|0.000566968901856|2406.25933118|1870448.08872|1.40657E-7|464.031829529
1546992000|2019-01-09|0.000686921074781|1285.77033694|2266174.04802|1.70228E-7|561.58748073
1547078400|2019-01-10|0.000425724014095|6639.35610319|1404476.79913|1.1572E-7|381.763888844
1547164800|2019-01-11|0.00056393248472|1840.07323875|1860430.85389|1.52936E-7|504.540633462
1547251200|2019-01-12|0.000376475576002|463.127566704|1242004.666|1.02826E-7|339.226180732
1547337600|2019-01-13|0.000453700282461|1043.77180792|1496771.38094|1.27697E-7|421.276385359
1547424000|2019-01-14|0.000703623892666|1040.40904811|2321277.16512|1.89858E-7|626.347462912
1547510400|2019-01-15|0.000618151261649|1540.78534755|2039300.28985|1.70258E-7|561.686451666
1547596800|2019-01-16|0.000356837028054|447.854542854|1177216.48387|9.763E-8|322.084414689
1547683200|2019-01-17|0.000630989468822|1620.25919553|2081653.93568|1.71531E-7|565.886118366
1547769600|2019-01-18|0.000492949308116|833.321847929|1626255.14059|1.34765E-7|444.593937781
1547856000|2019-01-19|0.000579612071008|1678.28661132|1912158.29804|1.55452E-7|512.840995926
1547942400|2019-01-20|0.000381467279385|1138.44274912|1258472.45113|1.05933E-7|349.476270627
1548028800|2019-01-21|0.000474986019221|2000.36423618|1566993.69032|1.32825E-7|438.19381728
1548115200|2019-01-22|0.000468893001308|747.289084415|1546892.63421|1.30083E-7|429.147873768
1548201600|2019-01-23|0.000494312689545|1443.03202215|1630752.97844|1.37879E-7|454.867120894
1548288000|2019-01-24|0.000447747082078|1492.03814154|1477131.58722|1.24344E-7|410.214733792
1548374400|2019-01-25|0.000396431393529|2611.05888594|1307839.53036|1.10127E-7|363.312407421
1548460800|2019-01-26|0.000503587954066|2319.84417679|1661352.36536|1.3979E-7|461.171569491
1548547200|2019-01-27|0.000433694633857|2114.33056212|1430772.1223|1.2101E-7|399.215763818
1548633600|2019-01-28|0.000313903048231|2353.97269099|1035575.94549|9.045E-8|298.397370774
1548720000|2019-01-29|0.000500450265136|3663.69891396|1651001.03173|1.45137E-7|478.811489242
1548806400|2019-01-30|0.000404387201375|904.229972368|1334085.98856|1.15997E-7|382.677720482
1548892800|2019-01-31|0.000324216121945|1770.64170628|1069599.0973|9.3764E-8|309.330360124
1548979200|2019-02-01|0.000366712311691|2617.47880188|1209795.35256|1.05137E-7|346.850241802
1549065600|2019-02-02|0.000325309104133|1787.91574513|1073204.87962|9.239E-8|304.797491275
1549152000|2019-02-03|0.000261924962042|2536.47042267|864098.618168|7.5613E-8|249.449645067
1549238400|2019-02-04|0.000353184806741|1701.50233791|1165167.69186|1.02101E-7|336.834383122
1549324800|2019-02-05|0.000562374368716|3553.92680847|1855290.5806|1.62238E-7|535.228221554
1549411200|2019-02-06|0.000560371620509|3313.24263611|1848683.45181|1.6415E-7|541.535969182
1549497600|2019-02-07|0.000592877023745|3366.61755697|1955919.7908|1.74403E-7|575.360935932
1549584000|2019-02-08|0.000564197955876|1994.09191107|1861306.65151|1.53867E-7|507.612031496
1549670400|2019-02-09|0.000639312982595|1588.09396034|2109113.4672|1.74143E-7|574.503187824
1549756800|2019-02-10|0.000630493399429|1735.4907312|2080017.38728|1.70857E-7|563.662571346
1549843200|2019-02-11|0.000529361223536|4123.07469541|1746379.1851|1.45093E-7|478.66633187
1549929600|2019-02-12|0.000517702727112|5364.45332951|1707917.44182|1.41699E-7|467.469420025
1550016000|2019-02-13|0.000545341327014|8705.35676923|1799098.04483|1.50146E-7|495.336336453
1550102400|2019-02-14|0.000521814971495|1053.56927871|1721483.86428|1.44272E-7|475.957827267
1550188800|2019-02-15|0.000608919119069|1854.27077755|2008843.16356|1.68172E-7|554.804672612
1550275200|2019-02-16|0.000620719524052|1658.98545561|2047773.06761|1.71007E-7|564.157426024
1550361600|2019-02-17|0.000580657880259|3398.39954004|1915608.45537|1.58052E-7|521.41847701
1550448000|2019-02-18|0.000667235956677|3594.5876086|2201232.2295|1.704E-7|562.154914094
1550534400|2019-02-19|0.000650894911204|4616.53462524|2147322.61087|1.64905E-7|544.026737727
1550620800|2019-02-20|0.00067012592285|1947.56215499|2210766.31803|1.67539E-7|552.716385871
1550707200|2019-02-21|0.000647801275852|3793.5266992|2137116.61137|1.6383E-7|540.480279202
1550793600|2019-02-22|0.000620117373828|5530.67053517|2045786.55524|1.54815E-7|510.739513061
1550880000|2019-02-23|0.000663373025131|3199.66563248|2188488.29786|1.60137E-7|528.296957032
1550966400|2019-02-24|0.000511799790548|2214.19419053|1688443.47001|1.34316E-7|443.112672779
1551052800|2019-02-25|0.000466601318183|6719.95739832|1539332.30011|1.20175E-7|396.461072778
1551139200|2019-02-26|0.000422340597924|2648.3000118|1393314.80367|1.09575E-7|361.491342206
1551225600|2019-02-27|0.000466004946626|2307.50861084|1537364.85175|1.21007E-7|399.205866724
1551312000|2019-02-28|0.000459747943174|1077.60562533|1516722.80223|1.19267E-7|393.465552461
1551398400|2019-03-01|0.000460665273873|2580.84538934|1519749.10481|1.19356E-7|393.759166236
1551484800|2019-03-02|0.0004608843809|3612.76131003|1520471.94573|1.19264E-7|393.455655367
1551571200|2019-03-03|0.00048457113568|3313.93109833|1598615.28844|1.25955E-7|415.529473033
1551657600|2019-03-04|0.000448432932501|2441.2729742|1479394.22915|1.19215E-7|393.294002839
1551744000|2019-03-05|0.000502787588137|1050.47659056|1658711.9332|1.2904E-7|425.706984241
1551830400|2019-03-06|0.000472616639746|1402.8840714|1559177.03354|1.21061E-7|399.384014408
1551916800|2019-03-07|0.000475616667468|953.609456441|1569074.21856|1.21595E-7|401.145697062
1552003200|2019-03-08|0.000546589571532|1044.18150252|1803216.04243|1.40111E-7|462.230558502
1552089600|2019-03-09|0.000542120970971|2415.62673118|1788473.98982|1.36785E-7|451.257980777
1552176000|2019-03-10|0.000513888660998|816.681817602|1695334.71876|1.30046E-7|429.025809615
1552262400|2019-03-11|0.000469636582619|737.767501338|1549345.73215|1.20258E-7|396.734892366
1552348800|2019-03-12|0.000515068048633|3048.92419214|1699225.55535|1.31759E-7|434.677050036
1552435200|2019-03-13|0.000512823712904|30673.0324498|1691821.42179|1.31267E-7|433.053926693
1552521600|2019-03-14|0.0005056658366|3771.36971007|1668207.36464|1.28853E-7|425.09006541
1552608000|2019-03-15|0.000559219116582|5707.03264505|1844881.30541|1.41184E-7|465.770418964
1552694400|2019-03-16|0.000490832959196|2355.26279459|1619273.2395|1.21231E-7|399.94484971
1552780800|2019-03-17|0.000551458375587|3929.6774156|1819278.37884|1.37E-7|451.967272482
1552867200|2019-03-18|0.000495419070424|4615.91032646|1634402.96347|1.22856E-7|405.305775387
1552953600|2019-03-19|0.00048405060979|1973.44200645|1596898.0573|1.18897E-7|392.244910922
1553040000|2019-03-20|0.000531621458913|128448.407428|1753835.7721|1.30061E-7|429.075295082
1553126400|2019-03-21|0.000476499125438|5503713.94313|1571985.47492|1.18258E-7|390.136829994
1553212800|2019-03-22|0.000503583452284|2872677.56731|1661337.51384|1.25146E-7|412.860556803
1553299200|2019-03-23|0.000483723084175|3171561.92582|1595817.54008|1.19857E-7|395.41198086
1553385600|2019-03-24|0.000471509170385|36946899.0721|1555523.45759|1.17228E-7|386.738827872
1553472000|2019-03-25|0.000473786092158|943430.832172|1563035.09352|1.1955E-7|394.399178286
1553558400|2019-03-26|0.000440766392496|11218566.037|1454102.07459|1.10604E-7|364.886045296
1553644800|2019-03-27|0.000561820593281|19966120.4767|1853463.65817|1.37463E-7|453.494723921
1553731200|2019-03-28|0.000542502348087|246175.306515|1789732.16482|1.33322E-7|439.83343578
1553817600|2019-03-29|0.000445407792044|29026729.9989|1469414.19644|1.08679E-7|358.535410263
1553904000|2019-03-30|0.000459084897308|968827.757969|1514535.39324|1.1179E-7|368.798696283
1553990400|2019-03-31|0.000434530072838|12997994.9996|1433528.26155|1.05843E-7|349.17935782
1554076800|2019-04-01|0.000462186484165|20276531.9008|1524767.62501|1.11151E-7|366.690615355
1554163200|2019-04-02|0.000518562410265|3175463.12893|1710753.56335|1.06265E-7|350.57154898
1554249600|2019-04-03|0.000548795911438|14746312.6015|1810494.82658|1.10355E-7|364.064586531
1554336000|2019-04-04|0.000523321726736|13392798.9836|1726454.69681|1.06306E-7|350.706809259
1554422400|2019-04-05|0.000549541419225|2319776.44547|1812954.28002|1.09108E-7|359.950694642
1554508800|2019-04-06|0.000475922249173|30259492.7544|1570082.34213|9.4059E-8|310.303574324
1554595200|2019-04-07|0.000474289219922|12006483.9377|1564694.92771|9.1229E-8|300.967316068
1554681600|2019-04-08|0.000466261211111|3672076.90794|1538210.27628|8.8144E-8|290.789804859
1554768000|2019-04-09|0.00036142618105|80168106.5671|1192356.24272|6.9439E-8|229.081426525
1554854400|2019-04-10|0.000373763583041|32157978.7123|1233057.71664|7.0196E-8|231.578793132
1554940800|2019-04-11|0.000363513152249|6365628.65518|1199241.22579|7.1777E-8|236.794561438
1555027200|2019-04-12|0.000365832157251|3493517.21098|1206891.69561|7.1879E-8|237.131062618
1555113600|2019-04-13|0.000357874162411|11712360.4368|1180638.02246|7.0218E-8|231.651371819
1555200000|2019-04-14|0.000366593743147|5333941.377|1209404.19123|7.0939E-8|234.029973304
1555286400|2019-04-15|0.000322108611904|21949500.6059|1062646.35595|6.3569E-8|209.716113463
1555372800|2019-04-16|0.000338337318752|12854833.8567|1116185.36595|6.4623E-8|213.193292333
1555459200|2019-04-17|0.000322025404295|11533368.6097|1062371.85145|6.1316E-8|202.283396201
1555545600|2019-04-18|0.000357576017725|30555394.0259|1179654.43384|6.7488E-8|222.645016681
1555632000|2019-04-19|0.00036241953548|6699338.68474|1195633.34996|6.8332E-8|225.429399002
1555718400|2019-04-20|0.000371614313225|39287796.7236|1225967.20849|6.9618E-8|229.671953107
1555804800|2019-04-21|0.000430132767247|99557741.753|1419021.41327|8.0935E-8|267.007089039
1555891200|2019-04-22|0.000420170922157|12489742.4386|1386156.97565|7.7819E-8|256.727307863
1555977600|2019-04-23|0.000398698803092|16098365.0939|1315319.78522|7.1549E-8|236.042382327
1556064000|2019-04-24|0.000340718154891|20490200.8766|1124039.81862|6.2347E-8|205.684697354
1556150400|2019-04-25|0.000321780601566|12985469.3452|1061564.23962|6.1756E-8|203.734969923
1556236800|2019-04-26|0.000369997135221|54383686.6844|1220632.08782|7.0084E-8|231.20930164
1556323200|2019-04-27|0.000386406877837|35858609.192|1274768.34047|7.3346E-8|241.970741368
1556409600|2019-04-28|0.000405813144853|48508532.0173|1338790.22056|7.6784E-8|253.312810586
1556496000|2019-04-29|0.000334946322414|1548762.34105|1104998.36328|6.3831E-8|210.580459634
1556582400|2019-04-30|0.000391190456574|31170110.6165|1290549.5159|7.311E-8|241.192170008
1556668800|2019-05-01|0.000406402270634|13638049.1395|1340733.76488|7.5222E-8|248.159723873
1556755200|2019-05-02|0.000402171117493|19542727.1348|1326775.05872|7.3052E-8|241.0008262
1556841600|2019-05-03|0.000427130316767|8134013.74156|1409116.2355|7.4048E-8|244.286661261
1556928000|2019-05-04|0.000406840318586|14103256.2566|1342178.89874|6.977E-8|230.173405847
1557014400|2019-05-05|0.00038691756269|61907687.3612|1276453.10573|6.6759E-8|220.240022946
1557100800|2019-05-06|0.000387045166199|37050408.2614|1276874.07368|6.735E-8|222.189750377
1557187200|2019-05-07|0.000369342522871|22403183.378|1218472.50127|6.3357E-8|209.016718851
1557273600|2019-05-08|0.000352506503325|1958463.78161|1162929.94774|5.8923E-8|194.388814573
1557360000|2019-05-09|0.000325558732864|1240.19612933|1074028.41259|5.2726E-8|173.944718313
1557446400|2019-05-10|0.000292611778406|2039.1911523|965335.382352|4.5872E-8|151.333158564
1557532800|2019-05-11|0.00034632742075|4705.34027949|1142544.96162|4.8069E-8|158.58113008
1557619200|2019-05-12|0.000309843802314|522.99618446|1022184.36662|4.4439E-8|146.605646875
1557705600|2019-05-13|0.000346469345241|2775.07559623|1143013.17494|4.4334E-8|146.2592486
1557792000|2019-05-14|0.000361418661438|4034.63809096|1192331.43529|4.5209E-8|149.145900888
1557878400|2019-05-15|0.000336400320973|7126.76153604|1109795.14987|4.0999E-8|135.256979595
1557964800|2019-05-16|0.00033459511723|2943.90627049|1103839.72643|4.2435E-8|139.994388378
1558051200|2019-05-17|0.000311181676458|676.66133637|1026598.05515|4.2373E-8|139.789848444
1558137600|2019-05-18|0.000305897027819|3275.31262201|1009163.83448|4.207E-8|138.790241995
1558224000|2019-05-19|0.000347098304545|2595.64271702|1145088.1313|4.2341E-8|139.684279446
1558310400|2019-05-20|0.000343675953074|3003.44159328|1133797.68707|4.3076E-8|142.109067368
1558396800|2019-05-21|0.000338578973464|1305.39934479|1116982.59238|4.2517E-8|140.264908935
1558483200|2019-05-22|0.000320034703781|760.411113491|1055804.46838|4.1671E-8|137.473928552
1558569600|2019-05-23|0.000335718416787|2893.44494322|1107545.52669|4.2594E-8|140.518934336
1558656000|2019-05-24|0.000343342171873|981.338922947|1132696.53248|4.2986E-8|141.812154561
1558742400|2019-05-25|0.000335400554551|617.396156193|1106496.88927|4.1652E-8|137.411246959
1558828800|2019-05-26|0.000358217685219|1064.95591709|1181771.31491|4.1302E-8|136.256586044
1558915200|2019-05-27|0.000380456717479|4032.3503677|1255138.57589|4.3205E-8|142.534642391
1559001600|2019-05-28|0.000327317757927|7448.7669875|1079831.49113|3.7537E-8|123.835733629
1559088000|2019-05-29|0.000290390604808|5591.39888431|958007.661383|3.3534E-8|110.629711791
1559174400|2019-05-30|0.000243452930304|5731.01624282|803158.809396|2.9263E-8|96.5395495959
1559260800|2019-05-31|0.000187696133023|19970.514822|619215.396334|2.189E-8|72.2157926615
1559347200|2019-06-01|0.000171852334933|5654.287239|566946.212331|2.0067E-8|66.2016588095
1559433600|2019-06-02|0.000182952985342|3706.79886448|603567.604215|2.0926E-8|69.0355265982
1559520000|2019-06-03|0.000187836825718|4379.79000029|619679.545923|2.2882E-8|75.4884315981
1559606400|2019-06-04|0.000170938697223|269.692117852|563932.093033|2.2177E-8|73.1626146119
1559692800|2019-06-05|0.000173897551063|1094.33904258|573693.444126|2.2226E-8|73.32426714
1559779200|2019-06-06|0.000147099611356|4828.40392369|485286.205312|1.8806E-8|62.0415804839
1559865600|2019-06-07|0.000153347670158|904.693865843|505898.746152|1.9064E-8|62.8927305299
1559952000|2019-06-08|0.000140933613901|537.961978182|464944.387415|1.7718E-8|58.4522345535
1560038400|2019-06-09|0.00013308396224|80.1766625534|439048.141786|1.731E-8|57.1062298297
1560124800|2019-06-10|0.000158770626395|1506.57556244|523789.247898|1.9846E-8|65.4725729174
1560211200|2019-06-11|0.000174649584878|2242.72405125|576174.427134|2.203E-8|72.6776570276
1560297600|2019-06-12|0.000198747424887|766.790239642|655673.952839|2.4399E-8|80.4930619072
1560384000|2019-06-13|0.000246198253974|5788.18160086|812215.717799|2.9911E-8|98.6773218044
1560470400|2019-06-14|0.000252258533523|2347.44278028|832208.769027|2.9016E-8|95.724688893
1560556800|2019-06-15|0.000234057683935|3091.60135281|772163.598624|2.6482E-8|87.3649438677
1560643200|2019-06-16|0.000202922197611|2731.5183405|669446.65825|2.2561E-8|74.4294425873
1560729600|2019-06-17|0.000184808164061|20.3521838754|609687.896665|1.9828E-8|65.413190356
1560816000|2019-06-18|0.000172664347198|36.108086279|569625.066117|1.9012E-8|62.7211809082
1560902400|2019-06-19|0.000140192332822|52.3359007273|462498.878018|1.5117E-8|49.8714544388
1560988800|2019-06-20|0.000163701239066|0|540055.492866|1.7183E-8|56.687252869
1561075200|2019-06-21|0.00017220506094|0|568109.866428|1.6975E-8|56.0010543823
1561161600|2019-06-22|0.0001583355919|177.259703509|522354.055532|1.4795E-8|48.8091663969
1561248000|2019-06-23|0.000176591315013|0|582580.255405|1.6268E-8|53.6686393338
1561334400|2019-06-24|0.000158927360604|12.731670858|524306.318941|1.4433E-8|47.6149171075
1561420800|2019-06-25|0.000193742108414|339.363133166|639161.257699|1.6431E-8|54.2063814172
1561507200|2019-06-26|0.000171295029653|222.45914206|565107.644832|1.316E-8|43.4152504078
1561593600|2019-06-27|0.00017194854539|478.959062265|567263.613629|1.5376E-8|50.7259035159
1561680000|2019-06-28|0.000177849535677|144.759397732|586731.164614|1.4334E-8|47.2883130201
1561766400|2019-06-29|0.000105843205154|15.7113265239|349180.034629|8.85E-9|29.1964259961
1561852800|2019-06-30|0.000102269514337|15.2075509752|337390.317175|9.454E-9|31.1890408324
1561939200|2019-07-01|0.000146585969598|5.20054386226|483591.685134|1.3851E-8|45.6948809573
1562025600|2019-07-02|0.000161220272214|19.3371075099|531870.705849|1.4925E-8|49.238040451
1562112000|2019-07-03|0.000104709675178|93.3143577392|345440.483888|8.754E-9|28.8797190022
1562198400|2019-07-04|0.000164427590079|20.8016919602|542451.747509|1.4661E-8|48.3670962179
1562284800|2019-07-05|0.000161478567254|19.2171326988|532722.829242|1.4709E-8|48.5254497149
1562371200|2019-07-06|0.000132066128854|23.540834965|435690.277704|1.1783E-8|38.8724844646
1562457600|2019-07-07|0.000168936044759|40.5727734688|557325.280099|1.4753E-8|48.6706070871
1562544000|2019-07-08|0.00014724032306|16.0152340866|485750.417612|1.1984E-8|39.535589733
1562630400|2019-07-09|0.000224520886591|79.4462238387|740701.406772|1.7856E-8|58.9075008572
1562716800|2019-07-10|0.000106725310227|71.9040141719|352090.126774|8.779E-9|28.9621947819
1562803200|2019-07-11|0.000142625752402|48.0564047242|470526.805101|1.2557E-8|41.4259346026
1562889600|2019-07-12|0.000132398429319|5.39183608453|436786.547301|1.1205E-8|36.9656444391
1562976000|2019-07-13|0.000118173914428|2.68719793807|389859.42907|1.0373E-8|34.2208504924
1563062400|2019-07-14|0.000135817094259|12.6028756276|448064.829552|1.3243E-8|43.6890699962
1563148800|2019-07-15|0.000141689699514|1.06479809184|467438.737432|1.3005E-8|42.9039005739
1563235200|2019-07-16|0.000132556153187|24.14589864|437306.88326|1.3986E-8|46.1402501674
1563321600|2019-07-17|0.000136467774478|3.63263568884|450211.443887|1.4078E-8|46.4437610365
1563408000|2019-07-18|0.000150848526105|34.3323610375|497653.991983|1.4142E-8|46.6548990324
1563494400|2019-07-19|0.000157830488674|20.5738037013|520687.704237|1.4988E-8|49.4458794158
1563580800|2019-07-20|0.000151493483085|6.81720673882|499781.725173|1.407E-8|46.417368787
1563667200|2019-07-21|0.000151899432476|112.760265207|501120.964874|1.4331E-8|47.2784159266
1563753600|2019-07-22|0.00015942638256|21.9648104308|525952.607937|1.5414E-8|50.851266701
1563840000|2019-07-23|0.000174237573846|0|574815.189891|1.7598E-8|58.0563508112
1563926400|2019-07-24|0.000208069839477|114.62255352|686428.889301|2.1206E-8|69.9592553303
1564012800|2019-07-25|0.000215298522906|41.4852264831|710276.541367|2.1721E-8|71.6582563911
1564099200|2019-07-26|0.000266934474106|168.838190348|880625.154694|2.7044E-8|89.2189993942
1564185600|2019-07-27|0.00025635316114|101.54251254|845717.073231|2.7048E-8|89.2321955189
1564272000|2019-07-28|0.000275158035116|252.326246837|907754.938926|2.8804E-8|95.0252942815
1564358400|2019-07-29|0.000430154373536|4.30154373536|1419092.69309|4.5188E-8|149.076621233
1564444800|2019-07-30|0.000252582411469|22.7423402511|833277.252471|2.629E-8|86.7315298799
1564531200|2019-07-31|0.00043164941178|4.3164941178|1424024.87088|4.2798E-8|141.191936698
1564617600|2019-08-01|0.000405304413975|21.1644491257|1337111.90153|3.8973E-8|128.573142412
1564704000|2019-08-02|0.000351267917337|6.7268411528|1158843.81394|3.3396E-8|110.174445488
1564790400|2019-08-03|0.000224507598941|98.8084357262|740657.5704|2.0746E-8|68.4417009848
1564876800|2019-08-04|0.000366826180732|6.14925468063|1210171.01008|3.3438E-8|110.313004797
1564963200|2019-08-05|0.000384123146897|5.70067556888|1267234.24088|3.2537E-8|107.340577699
1565049600|2019-08-06|0.00042916604231|4.2916604231|1415832.15755|3.739E-8|123.350776045
1565136000|2019-08-07|0.000206787301977|48.4044193181|682197.758091|1.7316E-8|57.1260240168
1565222400|2019-08-08|0.000234180766418|3.6956092989|772569.651574|1.957E-8|64.56204031
1565308800|2019-08-09|0.000176279738659|22.0103323032|920915.259197|1.486E-8|77.6311608797
1565395200|2019-08-10|0.000191876206383|89.7884997593|1003661.78439|1.6899E-8|88.3949126057
1565481600|2019-08-11|0.000203280625777|134.195298545|1063545.98916|1.764E-8|92.2908967694
1565568000|2019-08-12|0.000267598811728|7.32605266869|1400356.65025|2.3509E-8|123.023657236
1565654400|2019-08-13|0.000223183098611|2.38738960584|1168403.1227|2.0483E-8|107.232139491
1565740800|2019-08-14|0.00016459918765|17.9332460937|861892.372018|1.6375E-8|85.7445762235
1565827200|2019-08-15|0.00018556086773|0|971864.401371|1.7995E-8|94.2477803462
1565913600|2019-08-16|0.000169908888139|14.2269809305|890080.528072|1.6378E-8|85.7973885206
1566000000|2019-08-17|0.000370136851859|29.0797415858|1939409.16639|3.6175E-8|189.546450838
1566086400|2019-08-18|0.000384822095026|26.985414866|2016791.5998|3.7196E-8|194.938339861
1566172800|2019-08-19|0.000397595014653|25.704608804|2112458.88202|3.6423E-8|193.518749039
1566259200|2019-08-20|0.000396112875443|25.6337336473|2107463.12727|3.6802E-8|195.79989144
1566345600|2019-08-21|0.000319517173103|36.9716763905|1700628.03058|3.1517E-8|167.749023063
1566432000|2019-08-22|0.000370688256385|29.0402145324|1973407.11546|3.6589E-8|194.786297391
1566518400|2019-08-23|0.000115149130516|10.7245102284|614293.386149|1.1064E-8|59.0238240957
1566604800|2019-08-24|0.000109182860032|9.5875274537|582588.528354|1.0746E-8|57.3395524156
1566691200|2019-08-25|9.99555593312E-5|7.9964447465|533305.835226|9.859E-9|52.6019989751
1566777600|2019-08-26|0.000165158266413|14815.3024683|882443.076759|1.5925E-8|85.0875121337
1566864000|2019-08-27|0.000160803919443|8487.59216288|859360.084141|1.5788E-8|84.3734223358
1566950400|2019-08-28|0.000159995636507|3603.60010215|855222.055019|1.6402E-8|87.6733419277
1567036800|2019-08-29|0.000159527139874|3631.13291414|852898.769859|1.6774E-8|89.6808152952
1567123200|2019-08-30|0.000158283979614|4339.76208801|846431.968079|1.6491E-8|88.186496319
1567209600|2019-08-31|0.00015609137294|3556.63669266|834883.986787|1.6208E-8|86.6915281926
1567296000|2019-09-01|0.000160818177742|3324.16007224|860007.901678|1.6481E-8|88.1354982786
1567382400|2019-09-02|0.000157700775232|3448.42489281|843515.886213|1.5242E-8|81.5269875417
1567468800|2019-09-03|0.000168936247665|4029.51101729|901196.928432|1.5902E-8|84.8298322829
1567555200|2019-09-04|0.000153798337466|4699.90148451|820478.008489|1.4517E-8|77.4447854605
1567641600|2019-09-05|0.00014504755762|5371.66322865|774552.755113|1.3715E-8|73.23798629
1567728000|2019-09-06|0.000130198008067|5875.30846338|695285.78394|1.2576E-8|67.1585852091
1567814400|2019-09-07|0.000144219948894|8042.41858112|770198.687096|1.3713E-8|73.2335205853
1567900800|2019-09-08|0.000137915641236|103748.540872|736562.13023|1.3209E-8|70.5449294295
1567987200|2019-09-09|0.000162619862699|60135.2999033|868536.110398|1.5735E-8|84.0390310894
1568073600|2019-09-10|0.000125462970397|2860.85541243|670113.366619|1.2402E-8|66.2406281831
1568160000|2019-09-11|0.000103382054338|1898.80178004|552199.868567|1.0157E-8|54.2521049804
1568246400|2019-09-12|0.00010924855285|1943.07496296|583482.52601|1.0494E-8|56.0471097165
1568332800|2019-09-13|0.000116899942024|2283.90741359|626712.103058|1.1283E-8|60.4892743005
1568419200|2019-09-14|0.000117192979812|2759.71672458|628309.661762|1.1314E-8|60.658031945
1568505600|2019-09-15|0.000126055218638|2081.42144141|675851.567811|1.2182E-8|65.3144224256
1568592000|2019-09-16|0.000148791312071|4131.21552612|797786.022928|1.4478E-8|77.6278257056
1568678400|2019-09-17|0.000146973394255|2927.23926746|788072.055094|1.4351E-8|76.9501318247
1568764800|2019-09-18|0.000151461186771|3980.40745229|812169.942657|1.4852E-8|79.6398618386
1568851200|2019-09-19|0.000149694663301|4531.0885433|802731.357768|1.4581E-8|78.1900013635
1568937600|2019-09-20|0.000148551467676|2456.47736433|796634.694477|1.459E-8|78.2415709131
1569024000|2019-09-21|0.000149684409831|2476.424985|802807.844355|1.4939E-8|80.1228825391
1569110400|2019-09-22|0.000145114837204|2219.58908427|778332.578854|1.441E-8|77.2889435525
1569196800|2019-09-23|0.000141564290063|2599.28231213|759321.079247|1.455E-8|78.0431399622
1569283200|2019-09-24|0.000132785331229|2952.5724423|712262.685387|1.5403E-8|82.6219435647
1569369600|2019-09-25|0.000127055055138|3952.76746034|686318.752461|1.4971E-8|80.8694941884
1569456000|2019-09-26|0.000111037699999|2368.250136|599833.387898|1.3676E-8|73.8787043767
1569542400|2019-09-27|0.000111732528969|2488.2916375|603612.227932|1.354E-8|73.1470919132
1569628800|2019-09-28|0.00011270950645|1941.69806351|608915.697443|1.3669E-8|73.847086466
1569715200|2019-09-29|0.000108879095529|1966.01844727|588246.494569|1.3435E-8|72.5859414623
1569801600|2019-09-30|0.000116768890965|2942.22958667|630899.552115|1.4079E-8|76.0685035271
1569888000|2019-10-01|0.000114842675752|3001.06400975|620518.290238|1.3765E-8|74.3750893054
1569974400|2019-10-02|0.00011152599022|2569.6266982|602622.847247|1.3288E-8|71.8007737786
1570060800|2019-10-03|0.000107848025715|2647.67558584|582773.673639|1.3057E-8|70.5555415248
1570147200|2019-10-04|0.00012940042766|2632.97252637|700012.071367|1.5769E-8|85.3048985463
1570233600|2019-10-05|0.00012892230865|3157.13586408|697454.83432|1.5816E-8|85.5627375519
1570320000|2019-10-06|0.000125937376557|2807.07265925|681335.233523|1.5766E-8|85.2958159475
1570406400|2019-10-07|0.000122102850133|3286.00516179|660617.688198|1.4808E-8|80.1162848875
1570492800|2019-10-08|0.000111428129814|3231.84826809|602889.094755|1.3541E-8|73.2644552655
1570579200|2019-10-09|0.000109176167753|3282.04957546|590784.038343|1.2701E-8|68.7288098257
1570665600|2019-10-10|0.000118001726788|2545.67119713|638568.450986|1.3743E-8|74.3704898291
1570752000|2019-10-11|0.0001177421604|2338.16788763|637190.487232|1.4149E-8|76.5707727225
1570838400|2019-10-12|0.000119619240672|2055.23993017|647406.97757|1.4349E-8|77.6601044193
1570924800|2019-10-13|0.000113454278649|2106.50309798|614066.492207|1.3635E-8|73.7988617173
1571011200|2019-10-14|0.000113091509088|1986.31157108|612128.649731|1.3504E-8|73.0928904621
1571097600|2019-10-15|9.84931018437E-5|1789.05675343|533134.402512|1.2003E-8|64.9711717223
1571184000|2019-10-16|8.56770074605E-5|2345.85666794|463781.443126|1.0646E-8|57.6282644535
1571270400|2019-10-17|8.98463519538E-5|2030.49009493|485935.499158|1.1087E-8|59.9642251689
1571356800|2019-10-18|9.63494448935E-5|1636.03289217|521611.161298|1.2084E-8|65.4196739803
1571443200|2019-10-19|9.50530412736E-5|2227.06215906|514614.29942|1.1899E-8|64.4208272218
1571529600|2019-10-20|7.09728709634E-5|1462.05451702|384261.063612|8.632E-9|46.735343464
1571616000|2019-10-21|7.11444586939E-5|1797.8755147|385206.192124|8.63E-9|46.7264703262
1571702400|2019-10-22|7.09957191446E-5|1286.54793683|384416.938859|8.789E-9|47.5893549124
1571788800|2019-10-23|6.31536046125E-5|1601.94787139|341968.946078|8.404E-9|45.5066189883
1571875200|2019-10-24|6.32889596855E-5|997.142600208|342716.217241|8.446E-9|45.7359575066
1571961600|2019-10-25|6.80829079771E-5|1801.80215503|368691.366487|7.861E-9|42.5699036376
1572048000|2019-10-26|9.14023202184E-5|2698.21812854|494994.374219|9.887E-9|53.5436011494
1572134400|2019-10-27|9.18449528745E-5|2169.74700848|497412.288299|9.616E-9|52.0781644999
1572220800|2019-10-28|9.26399184386E-5|1812.18440145|501738.66173|1.0008E-8|54.2034212813
1572307200|2019-10-29|0.00010528987595|2277.39152417|570801.259444|1.1168E-8|60.5443629594
1572393600|2019-10-30|0.000102380383257|2523.74415481|555051.414492|1.1121E-8|60.2920851064
1572480000|2019-10-31|0.000103298584299|2060.13039192|560052.817168|1.1229E-8|60.8801478419
1572566400|2019-11-01|0.000105059746939|2120.88885023|569625.103474|1.1344E-8|61.5062130081
1572652800|2019-11-02|0.000105370037956|1680.6314984|571331.356079|1.13E-8|61.2702097192
1572739200|2019-11-03|0.000103106758206|1813.44629327|559082.899377|1.1164E-8|60.5353285977
1572825600|2019-11-04|0.000104676800403|2709.92252708|567619.972657|1.1121E-8|60.3046873005
1572912000|2019-11-05|0.000101923721444|2454.20028563|552714.245855|1.091E-8|59.1629930388
1572998400|2019-11-06|0.00010401961769|1588.67327894|564103.496396|1.1112E-8|60.2609218449
1573084800|2019-11-07|9.78089674158E-5|2974.03808671|530445.005058|1.0554E-8|57.2372526905
1573171200|2019-11-08|9.16469199513E-5|2283.36358655|497047.296221|1.0409E-8|56.4532371531
1573257600|2019-11-09|8.9619648636E-5|1770.23253527|486072.700257|1.0168E-8|55.1484779446
1573344000|2019-11-10|9.15751878229E-5|1432.02113653|496699.773988|1.0113E-8|54.8524653212
1573430400|2019-11-11|8.77824332109E-5|2677.76909009|476147.94011|1.0023E-8|54.366581435
1573516800|2019-11-12|9.54074120097E-5|2977.75524858|517528.845576|1.0822E-8|58.7029566031
1573603200|2019-11-13|0.000101130372238|1991.69139151|548595.45054|1.1481E-8|62.2802450764
1573689600|2019-11-14|9.62688404983E-5|2389.9258179|522245.235982|1.1055E-8|59.9718564584
1573776000|2019-11-15|8.97832785636E-5|2045.10663269|487082.308735|1.0573E-8|57.3594697436
1573862400|2019-11-16|8.8447767934E-5|988.938499507|479857.097366|1.0344E-8|56.1194695027
1573948800|2019-11-17|8.03156345991E-5|2074.94433106|435755.913521|9.363E-9|50.799357294
1574035200|2019-11-18|7.86865815653E-5|1615.88315675|426935.257555|9.47E-9|51.3820375548
1574121600|2019-11-19|8.13829581302E-5|2175.45734831|441583.628254|9.917E-9|53.8096051311
1574208000|2019-11-20|9.55001563933E-5|2113.69521066|518205.147935|1.1897E-8|64.5557753811
1574294400|2019-11-21|9.7423065348E-5|2008.90369839|528661.371785|1.2747E-8|69.1709553798
1574380800|2019-11-22|9.27136126642E-5|3197.44807964|503126.786969|1.2706E-8|68.9513521427
1574467200|2019-11-23|8.88559450077E-5|2538.10406139|482212.621846|1.2011E-8|65.1825356253
1574553600|2019-11-24|8.57212928182E-5|2250.78617981|465220.606656|1.2163E-8|66.0101831497
1574640000|2019-11-25|9.51924984829E-5|3309.75802347|516643.659325|1.3321E-8|72.297820685
1574726400|2019-11-26|9.6481405542E-5|2202.18602019|523660.898295|1.3366E-8|72.5450829337
1574812800|2019-11-27|0.000114199402049|4808.00946342|622136.693563|1.5163E-8|82.6051495476
1574899200|2019-11-28|9.18157355063E-5|4330.45072324|500215.544938|1.2303E-8|67.027201987
1574985600|2019-11-29|8.68329864455E-5|3197.42362314|473089.036453|1.1188E-8|60.9551779399
1575072000|2019-11-30|7.88610315683E-5|1523.39400931|429673.607777|1.0418E-8|56.7623775241
1575158400|2019-12-01|8.49381877894E-5|2550.61404486|462804.202927|1.1441E-8|62.3387786283
1575244800|2019-12-02|0.000101205158218|1852.30211755|551461.287173|1.3822E-8|75.3153104596
1575331200|2019-12-03|8.75818014098E-5|1893.21537578|477248.238282|1.1964E-8|65.1938853837
1575417600|2019-12-04|8.59647089819E-5|1701.47773757|468455.924213|1.1854E-8|64.5971654111
1575504000|2019-12-05|8.53182962915E-5|1727.23913524|464952.717571|1.1455E-8|62.4254539914
1575590400|2019-12-06|9.35869799072E-5|1485.94533462|510035.17193|1.2401E-8|67.5836123077
1575676800|2019-12-07|8.85275345552E-5|1435.64375713|482482.027034|1.1716E-8|63.853121598
1575763200|2019-12-08|9.41927915433E-5|1719.59697273|513379.491514|1.2452E-8|67.8672043114
1575849600|2019-12-09|9.06416787199E-5|1322.10717103|494045.404912|1.2247E-8|66.7526700676
1575936000|2019-12-10|9.14564507922E-5|1621.67440848|498486.346475|1.2566E-8|68.491389897
1576022400|2019-12-11|9.06173476306E-5|1385.43567819|493912.787522|1.2555E-8|68.4314340408
1576108800|2019-12-12|9.07506870464E-5|1503.79031655|494639.558326|1.2529E-8|68.2897201989
1576195200|2019-12-13|9.46594980232E-5|2239.36160994|515944.659125|1.3021E-8|70.9713821303
1576281600|2019-12-14|9.08926812513E-5|1542.02120254|495413.502337|1.2757E-8|69.5324415818
1576368000|2019-12-15|8.86041783749E-5|1130.89512237|482939.943306|1.2388E-8|67.5211951333
1576454400|2019-12-16|8.4625706242E-5|1206.6415053|461255.152119|1.2207E-8|66.5346487723
1576540800|2019-12-17|8.95212637537E-5|702.251914856|487938.546859|1.3481E-8|73.4786270255
1576627200|2019-12-18|9.1810662917E-5|734.653768055|500416.991131|1.2617E-8|68.7693670485
1576713600|2019-12-19|9.1686148348E-5|731.836502523|499738.320441|1.2729E-8|69.3798266751
1576800000|2019-12-20|9.18640679744E-5|733.112160847|500708.077126|1.2726E-8|69.363475078
1576886400|2019-12-21|9.17490106061E-5|731.61916079|500080.953214|1.2759E-8|69.5433426465
1576972800|2019-12-22|9.29752417651E-5|746.991293771|506764.565853|1.2378E-8|67.4666898094
1577059200|2019-12-23|9.21918046139E-5|738.447979776|502494.416292|1.2534E-8|68.3169728609
1577145600|2019-12-24|9.2039115951E-5|736.747138303|501662.18179|1.2569E-8|68.5077414942
1577232000|2019-12-25|9.20143574197E-5|735.53684491|501527.234614|1.2648E-8|68.9383335523
1577318400|2019-12-26|9.17679698267E-5|732.956067325|500184.29106|1.2677E-8|69.0963989913
1577404800|2019-12-27|9.2042665841E-5|735.917698769|501681.530581|1.2626E-8|68.8184218399
1577491200|2019-12-28|9.21249930671E-5|736.977241887|502130.257792|1.2589E-8|68.6167521418
1577577600|2019-12-29|9.25368291695E-5|742.085733894|504374.983804|1.2467E-8|67.9517871913
1577664000|2019-12-30|9.22605294135E-5|737.401925258|502869.003037|1.2651E-8|68.9546851494
1577750400|2019-12-31|9.20159714327E-5|733.273342775|501536.031844|1.2791E-8|69.7177596827
1577836800|2020-01-01|9.20354144449E-5|733.618267894|501642.006612|1.2782E-8|69.6687048913
1577923200|2020-01-02|9.11144815794E-5|722.315972204|496622.432208|1.3043E-8|71.0912938427
1578009600|2020-01-03|9.19895025687E-5|737.067830082|501391.762444|1.2524E-8|68.262467537
1578096000|2020-01-04|9.22663422202E-5|740.468603548|502900.685928|1.245E-8|67.8591281409
1578182400|2020-01-05|9.22150468191E-5|739.868244351|502621.098684|1.2442E-8|67.8155238818
1578268800|2020-01-06|9.36335085246E-5|757.062576932|510352.470141|1.2052E-8|65.6898162533
1578355200|2020-01-07|0.000106862779112|382.816710891|582459.037851|1.309E-8|71.3474688646
1578441600|2020-01-08|1.91443059191E-5|84.8189867425|104346.65932|2.369E-9|12.9123112101
1578528000|2020-01-09|1.89200233575E-5|83.2691210795|103124.199955|2.401E-9|13.0867282463
1578614400|2020-01-10|1.91195734483E-5|86.1802099097|104211.854187|2.341E-9|12.7596963034
1578700800|2020-01-11|1.90557344503E-5|84.4676280011|103863.897661|2.371E-9|12.9232122749
1578787200|2020-01-12|1.92742109133E-5|85.768102577|105054.710697|2.353E-9|12.825102692
1578873600|2020-01-13|1.9212361958E-5|85.3934316398|104717.600964|2.359E-9|12.8578058863
1578960000|2020-01-14|2.01222396895E-5|91.0043406985|109676.919002|2.279E-9|12.4217632958
1579046400|2020-01-15|2.00598050872E-5|90.7921662462|109336.61718|2.278E-9|12.4163127634
1579132800|2020-01-16|1.99347118822E-5|90.0160839767|108654.792616|2.285E-9|12.4544664901
1579219200|2020-01-17|2.02128608207E-5|91.5200887006|110170.852412|2.264E-9|12.3400053101
1579305600|2020-01-18|2.02283274652E-5|91.6048907004|110255.153858|2.262E-9|12.3291042454
1579392000|2020-01-19|1.99062422322E-5|89.8284082518|108499.617867|2.286E-9|12.4599170225
1579478400|2020-01-20|1.98398581413E-5|89.3893697923|108137.789229|2.292E-9|12.4926202168
1579564800|2020-01-21|1.99749493585E-5|90.0378019277|108874.108283|2.284E-9|12.4490159577
1579651200|2020-01-22|1.98799691533E-5|89.5534700432|108356.415599|2.29E-9|12.481719152
1579737600|2020-01-23|1.94981887662E-5|87.3143213179|106275.509237|2.319E-9|12.6397845911
1579824000|2020-01-24|1.95941872923E-5|87.6698820727|106798.752312|2.32E-9|12.6452351234
1579910400|2020-01-25|1.94695396114E-5|86.9110211859|106119.356091|2.327E-9|12.6833888501
1579996800|2020-01-26|1.97734902288E-5|88.8584702708|107776.048773|2.3E-9|12.5362244758
1580083200|2020-01-27|2.02094350211E-5|91.3283004222|110152.17998|2.268E-9|12.3618074396
1580169600|2020-01-28|2.08231057696E-5|94.9608890171|113497.012266|2.225E-9|12.1274345473
1580256000|2020-01-29|2.07610725294E-5|94.4509185673|113158.898081|2.228E-9|12.1437861444
1580342400|2020-01-30|2.10372621781E-5|95.9806812194|114664.278705|2.212E-9|12.0565776263
1580428800|2020-01-31|2.0786853297E-5|94.4509146227|113299.41699|2.223E-9|12.1165334825
1580515200|2020-02-01|2.08548389378E-5|94.8365298156|113669.974927|2.22E-9|12.1001818854
1580601600|2020-02-02|2.07857585923E-5|94.4724180296|113293.450267|2.224E-9|12.1219840149
1580688000|2020-02-03|2.07120934531E-5|94.1669450283|112891.93604|2.229E-9|12.1492366768
1580774400|2020-02-04|2.05684874532E-5|93.3540849465|112109.206888|2.24E-9|12.209192533
1580860800|2020-02-05|2.11995642601E-5|96.8742292754|115548.911458|2.205E-9|12.0184238996
1580947200|2020-02-06|2.13252459453E-5|97.7503742424|116233.943553|2.192E-9|11.9475669787
1581033600|2020-02-07|2.14094852667E-5|98.1256136249|116693.092702|2.186E-9|11.9148637844
1581120000|2020-02-08|2.15233051646E-5|98.6829838302|117313.471741|2.182E-9|11.8930616549
1581206400|2020-02-09|2.19212523952E-5|100.786105384|119482.496008|2.167E-9|11.8113036692
1581292800|2020-02-10|2.15206077165E-5|98.695103217|117298.769213|2.183E-9|11.8985121873
1581379200|2020-02-11|2.20110462322E-5|101.522180062|119971.920224|2.156E-9|11.751347813
1581465600|2020-02-12|2.22454214428E-5|102.686228404|121249.389898|2.154E-9|11.7404467482
1581552000|2020-02-13|2.20337018931E-5|101.587266922|120095.405637|2.157E-9|11.7567983454
1581638400|2020-02-14|2.2202496421E-5|102.449872954|121015.425677|2.153E-9|11.7349962158
1581724800|2020-02-15|2.15758362438E-5|99.0573538697|117599.79409|2.182E-9|11.8930616549
1581811200|2020-02-16|2.16045973132E-5|99.2742824255|117756.55723|2.175E-9|11.8549079282
1581897600|2020-02-17|2.12588332323E-5|97.352659366|115871.958911|2.194E-9|11.9584680435
1581984000|2020-02-18|2.19338999548E-5|100.915964931|119551.431941|2.163E-9|11.7895015397
1582070400|2020-02-19|2.11699604516E-5|96.6645417194|115387.554942|2.198E-9|11.980270173
1582156800|2020-02-20|2.11644251939E-5|96.4845700461|115357.38484|2.203E-9|12.0075228349
1582243200|2020-02-21|2.12846803497E-5|97.0596785433|116012.839461|2.197E-9|11.9748196406
1582329600|2020-02-22|2.1251500016E-5|96.9375784902|115831.988978|2.199E-9|11.9857207054
1582416000|2020-02-23|2.16057948363E-5|99.0043656035|117763.084368|2.177E-9|11.865808993
1582502400|2020-02-24|2.11985561206E-5|96.5845976697|115543.416561|2.197E-9|11.9748196406
1582588800|2020-02-25|2.06524651487E-5|94.9373542345|112566.930036|2.211E-9|12.0511270939
1582675200|2020-02-26|2.00610500904E-5|90.0158774789|109343.40311|2.274E-9|12.3945106339
1582761600|2020-02-27|2.00060114889E-5|89.8646330918|109043.413431|2.277E-9|12.4108622311
1582848000|2020-02-28|1.98052226542E-5|88.7914646477|107949.007386|2.284E-9|12.4490159577
1582934400|2020-02-29|1.97859377222E-5|88.4900724726|107843.894239|2.301E-9|12.5416750082
1583020800|2020-03-01|1.97067802637E-5|88.1235517309|107412.443948|2.302E-9|12.5471255406
1583107200|2020-03-02|2.00590487225E-5|90.5385586119|109332.49459|2.262E-9|12.3291042454
1583193600|2020-03-03|0.000175639238394|586.060043971|957327.356204|1.9987E-8|108.939790695
1583280000|2020-03-04|0.000181948513219|639.078293723|991716.262937|2.0782E-8|113.272963938
1583366400|2020-03-05|9.04093452362E-5|141.303032763|492779.063736|9.958E-9|54.2764014479
1583452800|2020-03-06|0.000185734437873|557.050579905|1012351.56786|2.036E-8|110.972839273
1583539200|2020-03-07|0.000158452345455|450.992661063|863649.639715|1.7784E-8|96.93226786
1583625600|2020-03-08|2.01819791181E-5|85.2101551247|110002.530692|2.489E-9|13.5663750958
1583712000|2020-03-09|0.000153942452157|630.801817394|839068.32026|1.9428E-8|105.892943094
1583798400|2020-03-10|7.59044121298E-5|133.724187999|413719.456158|9.596E-9|52.3033087261
1583884800|2020-03-11|7.61792528415E-5|144.954838677|415217.484357|9.629E-9|52.4831762946
1583971200|2020-03-12|7.34001124151E-5|227.474762683|400069.689472|1.4766E-8|80.4825611348
1584057600|2020-03-13|7.18248433749E-5|185.851683327|391483.63456|1.291E-8|70.366373036
1584144000|2020-03-14|1.07665277311E-5|57.1908300707|58683.3080271|2.07E-9|11.2826020282
1584230400|2020-03-15|5.9789682022E-5|132.950617207|325885.597898|1.1088E-8|60.4355030382
1584316800|2020-03-16|5.02087853403E-5|116.258840618|273664.610298|1.0013E-8|54.5761807289
1584403200|2020-03-17|3.4154895516E-5|86.612721346|186162.363973|6.536E-9|35.6246796409
1584489600|2020-03-18|6.34416198426E-5|312.099739612|345790.603242|1.2111E-8|66.0113976638
1584576000|2020-03-19|1.70850691749E-5|68.6781813766|93122.7227659|2.76E-9|15.043469371
1584662400|2020-03-20|1.69667243453E-5|68.6053093284|92477.68044|2.737E-9|14.9181071262
1584748800|2020-03-21|7.51447609307E-5|407.554276927|409578.9527|1.2149E-8|66.2185178942
1584835200|2020-03-22|7.14021425431E-5|110.276289459|389179.689989|1.2247E-8|66.7526700676
1584921600|2020-03-23|0.000126415532606|510.149953022|689031.953904|1.9702E-8|107.386388966
1585008000|2020-03-24|8.63130646799E-5|150.998236406|470452.153923|1.2816E-8|69.8540229922
1585094400|2020-03-25|0.000186469047409|822.263309606|1016355.58092|2.791E-8|152.124358748
1585180800|2020-03-26|0.000246268811698|464.45710569|1342296.13254|3.6667E-8|199.854670807
1585267200|2020-03-27|5.76271988967E-5|62.7287190906|314098.913601|8.907E-9|48.5478919157
1585353600|2020-03-28|0.000151721292169|336.206678694|826961.815823|2.4306E-8|132.480640048
1585440000|2020-03-29|0.000145496222392|348.029498692|793031.871431|2.4569E-8|133.914130064
1585526400|2020-03-30|0.000145478863026|297.587569973|792937.253644|2.2626E-8|123.323745648
1585612800|2020-03-31|0.000123551959859|462.771788668|673423.957922|1.9189E-8|104.590265855
1585699200|2020-04-01|0.00012247236346|1280.02122548|667539.582791|1.8537E-8|101.036518743
1585785600|2020-04-02|0.000138623327829|285.971808396|755570.937065|2.0405E-8|111.21811323
1585872000|2020-04-03|0.000148586666031|241.298419794|809876.434556|2.2067E-8|120.276898047
1585958400|2020-04-04|0.000243397961836|1153.9138316|1326648.47241|3.5442E-8|193.17776864
1586044800|2020-04-05|0.000148492941312|3868.51706708|809365.58494|2.1866E-8|119.181341038
1586131200|2020-04-06|0.000151478606089|3487.87004002|825639.047485|2.0831E-8|113.540040024
1586217600|2020-04-07|0.000116761618719|3900.95572691|636412.983662|1.627E-8|88.6801618355
1586304000|2020-04-08|0.000161526965223|389.800604371|880407.954319|2.2024E-8|120.042525155
1586390400|2020-04-09|0.000135077924081|8685.56089113|736246.599134|1.8499E-8|100.829398512
1586476800|2020-04-10|0.000177476628547|821.364829219|967342.110729|2.5851E-8|140.901712576
1586563200|2020-04-11|0.000249265218578|405.870536813|1358628.14526|3.6341E-8|198.07779725
1586649600|2020-04-12|0.000227161975433|496.572656776|1238153.70278|3.2586E-8|177.61104816
1586736000|2020-04-13|0.000248580715276|408.879672917|1354897.23785|3.6315E-8|197.936083408
1586822400|2020-04-14|0.000236694771263|442.221810101|1290112.51513|3.4592E-8|188.544816116
1586908800|2020-04-15|0.000177667276142|1645.59955912|968381.241619|2.6749E-8|145.796290654
1586995200|2020-04-16|0.000213360467364|496.42972558|1162928.13615|2.998E-8|163.406960776
1587081600|2020-04-17|0.000203115380399|285.577152496|1107086.9579|2.8623E-8|156.010588335
1587168000|2020-04-18|0.000231999281084|476.770504988|1264519.59387|3.1966E-8|174.231718084
1587254400|2020-04-19|0.000214235988003|571.912031745|1167700.18974|2.9799E-8|162.420414415
1587340800|2020-04-20|0.000194804296947|737.506147351|1061787.12843|2.8307E-8|154.288220103
1587427200|2020-04-21|0.000224133900638|593.853573609|1221649.08306|3.2576E-8|177.556542837
1587513600|2020-04-22|0.000249860757728|465.167913629|1361874.15069|3.5107E-8|191.351840292
1587600000|2020-04-23|0.000207700617225|1883.56860624|1132078.9397|2.7955E-8|152.369632705
1587686400|2020-04-24|0.000230081064768|2039.12974792|1254064.29373|3.0471E-8|166.083172175
1587772800|2020-04-25|0.000118974728659|380.94105158|648475.611052|1.5717E-8|85.6660174289
1587859200|2020-04-26|0.000208452232164|1248.78351699|1136175.64126|2.7143E-8|147.943800412
1587945600|2020-04-27|0.000177387925524|883.402580454|966858.63203|2.2755E-8|124.026864325
1588032000|2020-04-28|0.00016815145733|1870.52992318|916514.963055|2.1538E-8|117.393566418
1588118400|2020-04-29|0.000144137488549|1195.92506621|785626.048622|1.6377E-8|89.2633688002
1588204800|2020-04-30|0.000212391656591|1200.50380088|1157647.60166|2.453E-8|133.701559301
1588291200|2020-05-01|0.000241307676904|620.410543771|1315255.3067|2.7221E-8|148.368941938
1588377600|2020-05-02|0.000244261983108|471.749455436|1331357.84833|2.7175E-8|148.118217448
1588464000|2020-05-03|0.000365229436049|1095.50099195|1990694.8676|4.1049E-8|223.738903699
1588550400|2020-05-04|0.000303621345243|1463.39474082|1654897.97375|3.4066E-8|185.677836084
1588636800|2020-05-05|0.000350848803128|1002.95232718|1912312.76221|3.897E-8|212.407246879
1588723200|2020-05-06|0.000345638401862|422.850971087|1883913.30139|3.7291E-8|203.255803012
1588809600|2020-05-07|0.000350721784632|1638.59502482|1911620.44379|3.5243E-8|192.093112696
1588896000|2020-05-08|0.00032068707981|268.249931954|1747915.31261|3.2581E-8|177.583795499
1588982400|2020-05-09|0.000306713644408|1284.0012675|1671752.65048|3.197E-8|174.253520214
1589068800|2020-05-10|0.000279993345954|426.330568247|1526112.79853|3.1976E-8|174.286223408
1589155200|2020-05-11|0.000288939360459|699.853380375|1574873.34027|3.3591E-8|183.088833203
1589241600|2020-05-12|0.000350340215453|1097.69447132|1909540.68862|3.9791E-8|216.882133964
1589328000|2020-05-13|0.000339653359016|1035.43945864|1851291.63156|3.664E-8|199.707506432
1589414400|2020-05-14|0.000349265296656|2.61559791161|1903681.80891|3.5882E-8|195.576002888
1589500800|2020-05-15|0.00035183721607|2.63485864869|1917700.13896|3.7718E-8|205.583180339
1589587200|2020-05-16|0.000250406768178|3.87852296411|1364850.19832|2.6704E-8|145.551016697
1589673600|2020-05-17|0.000328903012037|97.3808854081|1792696.51725|3.401E-8|185.372606271
1589760000|2020-05-18|0.000290063666458|479.861725486|1581001.40652|2.9822E-8|162.54577666
1589846400|2020-05-19|0.00029880206588|120.704779738|1628630.33553|3.0712E-8|167.396750479
1589932800|2020-05-20|0.00025982739423|1257.26198909|1416197.62567|2.7284E-8|148.712325478
1590019200|2020-05-21|0.000119450678926|1021.713771|651069.793394|1.3153E-8|71.6908524046
1590105600|2020-05-22|0.000290667583297|2385.88652352|1584293.07481|3.1654E-8|172.531151982
1590192000|2020-05-23|0.00021123545394|2846.84888041|1151345.68167|2.2937E-8|125.018861218
1590278400|2020-05-24|0.000260005412616|1482.30025752|1417167.92064|2.9578E-8|161.215846759
1590364800|2020-05-25|0.000300991082475|1234.92547661|1640561.64136|3.3793E-8|184.189840744
1590451200|2020-05-26|0.000339379338674|278.732749941|1849798.07481|3.8413E-8|209.371300343
1590537600|2020-05-27|0.000391565317242|130.347174443|2134239.44082|4.2649E-8|232.459755508
1590624000|2020-05-28|0.000140136427076|10.2273566429|763818.133506|1.4711E-8|80.1827818538
1590710400|2020-05-29|0.000310962403592|76.3606299993|1694910.64999|3.2944E-8|179.562338753
1590796800|2020-05-30|0.000350157748993|2167.11260234|1908546.14927|3.6097E-8|196.747867349
1590883200|2020-05-31|0.000349043667911|2047.55936634|1902473.81426|3.6893E-8|201.086491125
1590969600|2020-06-01|0.000350806540117|2057.90072425|1912082.4063|3.4504E-8|188.065169267
1591056000|2020-06-02|0.00034911864446|2047.99919364|1902882.47637|3.6634E-8|199.674803238
1591142400|2020-06-03|0.000346518577181|2090.59728985|1888710.72547|3.5884E-8|195.586903952
1591228800|2020-06-04|0.000347321898507|2095.98268034|1893089.25437|3.5439E-8|193.161417043
1591315200|2020-06-05|0.000150780255343|37.7472717661|821832.664131|1.56E-8|85.0283051404
1591401600|2020-06-06|0.000150473532876|37.6781307345|820160.863393|1.5587E-8|84.9574482194
1591488000|2020-06-07|0.000279511760682|1.44535762899|1523487.90241|2.8642E-8|156.114148451
1591574400|2020-06-08|0.000279637680617|1.44328385985|1524174.23309|2.8618E-8|155.983335674
1591660800|2020-06-09|0.00096940748133|933.025789241|5283786.86717|9.8963E-8|539.401036
1591747200|2020-06-10|0.000767603776807|191.660123759|4183849.24111|7.7771E-8|423.893353787
1591833600|2020-06-11|0.00158440673089|583.829236404|8635860.19106|1.69968E-7|926.416087699
1591920000|2020-06-12|0.000778050999232|334.965429595|4240792.16522|8.2066E-8|447.303390362
1592006400|2020-06-13|0.000636273641151|246.11733768|3468030.08414|6.7151E-8|366.008699903
1592092800|2020-06-14|0.000674203567019|182.393082496|3674768.37328|7.1825E-8|391.48448825
1592179200|2020-06-15|0.000751558539088|155.744553607|4096394.15336|7.9524E-8|433.44813705
1592265600|2020-06-16|0.000831569520456|260.202227974|4532496.59813|8.7185E-8|475.204665619
1592352000|2020-06-17|0.0008279961357|259.176234441|4513019.7488|8.7339E-8|476.044047606
1592438400|2020-06-18|0.000825860761286|258.794327564|4501380.82142|8.7747E-8|478.267864817
1592524800|2020-06-19|0.00081983182447|257.310477964|4468519.90608|8.8268E-8|481.107592188
1592611200|2020-06-20|0.000821938644904|257.841598754|4480003.19907|8.8074E-8|480.050188906
1592697600|2020-06-21|0.000752133851763|158.856976242|4099529.91372|8.0843E-8|440.63738926
1592784000|2020-06-22|0.000756912710359|159.651030843|4125577.23724|7.8447E-8|427.577913676
1592870400|2020-06-23|0.000757032931962|159.699142072|4126232.50899|7.8615E-8|428.493603116
1592956800|2020-06-24|0.000755330715566|159.545757418|4116954.5234|8.11E-8|442.038176082
1593043200|2020-06-25|0.000778884045733|185.430894274|4245332.71215|8.4069E-8|458.220806721
1593129600|2020-06-26|0.000775977776657|184.86339323|4229491.99844|8.4687E-8|461.589235732
1593216000|2020-06-27|0.000773106532589|184.353577903|4213842.18968|8.547E-8|465.857002586
1593302400|2020-06-28|0.000770535339663|186.990890615|4199827.81938|8.4271E-8|459.321814262
1593388800|2020-06-29|0.00110323549872|183.986679781|6013220.80941|1.20036E-7|654.260104861
1593475200|2020-06-30|0.00182647605902|330.254677872|9955266.90243|1.99877E-7|1089.43606068
1593561600|2020-07-01|0.00184689093903|331.787886449|10066538.867|2.00133E-7|1090.83139697
1593648000|2020-07-02|0.000789933440772|154.836144754|4305557.7976|8.6583E-8|471.923445126
1593734400|2020-07-03|0.00103453533649|178.504210315|5638768.35061|1.13844E-7|620.510408359
1593820800|2020-07-04|0.00100709493425|179.181176522|5489203.54966|1.10276E-7|601.062908824
1593907200|2020-07-05|0.000700567817304|180.65956398|3818467.57316|7.7207E-8|420.819253524
1593993600|2020-07-06|0.00075027288443|152.151793011|4089386.65102|8.0025E-8|436.178853773
1594080000|2020-07-07|0.000638423305904|773.78596334|3479746.90148|6.9002E-8|376.097635339
1594166400|2020-07-08|0.000727160148878|159.049097722|3963409.93748|7.7125E-8|420.372309869
1594252800|2020-07-09|0.000724210602204|158.456081233|3947333.33783|7.8057E-8|425.452206048
1594339200|2020-07-10|0.000715226831846|163.188015546|3898367.00659|7.7082E-8|420.137936976
1594425600|2020-07-11|0.000719913656627|158.462625243|3923912.69682|7.791E-8|424.650977788
1594512000|2020-07-12|0.000718891791441|159.644350218|3918342.98753|7.7496E-8|422.394457382
1594598400|2020-07-13|0.000718049973404|158.085011419|3913754.63107|7.7681E-8|423.402805872
1594684800|2020-07-14|0.000717312634152|157.921495786|3909735.7396|7.7604E-8|422.983114879
1594771200|2020-07-15|0.000719344867861|158.318862957|3920812.49523|7.8251E-8|426.509609329
1594857600|2020-07-16|0.000662338621573|183.746013433|3610098.10393|7.2528E-8|395.316212514
1594944000|2020-07-17|0.000663256419451|184.008621178|3615100.59099|7.2476E-8|395.03278483
1595030400|2020-07-18|0.000663272410928|184.019825847|3615187.75305|7.2417E-8|394.71120342
1595116800|2020-07-19|0.000663376631299|184.136497506|3615755.80956|7.2217E-8|393.621096944
1595203200|2020-07-20|0.000664684315919|184.335229343|3622883.38692|7.253E-8|395.327113579
1595289600|2020-07-21|0.000669089310308|185.9790996|3646892.95148|7.137E-8|389.004496017
1595376000|2020-07-22|0.000722801604288|155.032403495|3939653.54906|7.5882E-8|413.597298119
1595462400|2020-07-23|0.000720250318305|154.50501897|3925747.6822|7.5174E-8|409.738321194
1595548800|2020-07-24|0.000720192848934|154.494987173|3925434.44353|7.5517E-8|411.6078538
1595635200|2020-07-25|0.00068463722607|172.991445678|3731637.36979|7.0748E-8|385.614264876
1595721600|2020-07-26|0.000700445535905|168.892924577|3817801.07443|7.0715E-8|385.434397308
1595808000|2020-07-27|0.000708727741686|170.686844948|3862943.50523|6.4483E-8|351.466679511
1595894400|2020-07-28|0.000457266360412|270.428684369|2492345.10407|4.1902E-8|228.38820782
1595980800|2020-07-29|0.000499271554728|250.637629498|2721295.77585|4.4978E-8|245.154045423
1596067200|2020-07-30|0.000361129908697|380.811750174|1968350.26103|3.2501E-8|177.147752908
1596153600|2020-07-31|0.000685861352947|177.264810082|3738309.51297|6.057E-8|330.138746305
1596240000|2020-08-01|0.000713762759429|170.586682095|3890387.03247|6.0696E-8|330.825513385
1596326400|2020-08-02|0.000313642955632|396.894043634|1709521.08568|2.8375E-8|154.658856305
1596412800|2020-08-03|0.000694418630024|175.072793183|3784951.22877|6.1746E-8|336.548572384
1596499200|2020-08-04|0.000794711277919|167.99842933|4331599.55368|7.0919E-8|386.546305913
1596585600|2020-08-05|0.000205320976559|881.906235149|1119108.63119|1.7479E-8|95.2698554839
1596672000|2020-08-06|0.000733224142066|169.43002185|3996461.92871|6.2244E-8|339.26293751
1596758400|2020-08-07|0.000751903573179|163.452933116|4098274.77285|6.4811E-8|353.254454132
1596844800|2020-08-08|0.000719127894816|170.461635974|3919629.87663|6.1181E-8|333.469021589
1596931200|2020-08-09|0.00071251150378|171.808268862|3883567.02304|6.1025E-8|332.618738538
1597017600|2020-08-10|0.000594922757484|209.652393465|3242645.75374|5.0086E-8|272.995364824
1597104000|2020-08-11|0.000742574717874|164.695561819|4047427.54493|6.5078E-8|354.709746277
1597190400|2020-08-12|0.000761354144245|161.494962902|4149785.41646|6.5719E-8|358.203537533
1597276800|2020-08-13|0.00066915883027|184.888052112|3647271.87228|5.6785E-8|309.508481243
1597363200|2020-08-14|0.000744635245812|167.00287792|4058658.51918|6.3272E-8|344.866084797
1597449600|2020-08-15|0.000760353351323|163.766060901|4144330.56223|6.408E-8|349.270114961
1597536000|2020-08-16|0.000685984641587|170.320421451|3738981.5017|5.7681E-8|314.392158256
1597622400|2020-08-17|0.000668192997183|172.555610326|3642007.56776|5.4527E-8|297.201179127
1597708800|2020-08-18|0.000549818063474|209.597820589|2996801.15851|4.5852E-8|249.917810724
1597795200|2020-08-19|0.000718360767177|160.084879362|3915448.62259|6.1094E-8|332.994825272
1597881600|2020-08-20|0.000713906295234|160.93563768|3891169.37902|6.0101E-8|327.582446618
1597968000|2020-08-21|0.000715842218851|162.02508629|3901721.19339|6.1751E-8|336.575825046
1598054400|2020-08-22|0.000715936354234|162.104069889|3902234.28134|6.1286E-8|334.041327489
1598140800|2020-08-23|0.000733630852976|153.85791159|3998678.71969|6.2892E-8|342.794882493
1598227200|2020-08-24|0.000735656415081|154.265529454|4009719.11154|6.2478E-8|340.538362087
1598313600|2020-08-25|0.000736606171555|154.417243834|4014895.78995|6.4807E-8|353.232652002
1598400000|2020-08-26|0.000738281498277|154.761196582|4024027.2125|6.4263E-8|350.267562387
1598486400|2020-08-27|0.00057995317758|198.99181111|3161053.57374|5.1217E-8|279.159916947
1598572800|2020-08-28|0.000736450037538|156.310962674|4014044.77644|6.3803E-8|347.760317492
1598659200|2020-08-29|0.000740975193365|155.2990433|4038709.2848|6.4394E-8|350.981582129
1598745600|2020-08-30|0.000736422931824|156.34156991|4013897.03586|6.288E-8|342.729476104
1598832000|2020-08-31|0.000736295428591|154.393451512|4013202.07536|6.3035E-8|343.574308623
1598918400|2020-09-01|0.000647264916656|209.040648778|3527938.38718|5.4072E-8|294.721186894
1599004800|2020-09-02|0.000320295786143|482.889854585|1745782.5538|2.8062E-8|152.95283967
1599091200|2020-09-03|0.000381554603691|385.05889117|2079675.72246|3.7242E-8|202.988726925
1599177600|2020-09-04|0.000384429663325|386.302675009|2095346.32809|3.6571E-8|199.331419698
1599264000|2020-09-05|0.000735257681373|153.978140211|4007545.80055|7.23E-8|394.073491131
1599350400|2020-09-06|0.000748001381246|151.248908847|4077005.74936|7.276E-8|396.580736026
1599436800|2020-09-07|0.000747767468762|151.199048337|4075730.80179|7.2112E-8|393.048791044
1599523200|2020-09-08|0.0050539576952|913.496178893|27546760.0688|4.98835E-7|2718.91632017
1599609600|2020-09-09|0.00510633715396|948.780717768|27832256.0049|4.98551E-7|2717.36836898
1599696000|2020-09-10|0.00319579509437|4.58768176533|17418784.6442|3.08381E-7|1680.84062612
1599782400|2020-09-11|0.00321585824807|4.60053727993|17528139.5131|3.0919E-7|1685.25010682
1599868800|2020-09-12|0.00323827392655|4.61469872434|17650316.8945|3.10115E-7|1690.29184927
1599955200|2020-09-13|0.00513289344958|288.414479144|27977001.9541|4.97192E-7|2709.96109547
1600041600|2020-09-14|0.00475979840445|335.513113652|25943435.3295|4.45639E-7|2428.96979964
1600128000|2020-09-15|0.00472182380308|346.312693199|25736453.5351|4.37329E-7|2383.67587556
1600214400|2020-09-16|0.000629249971888|75.4297759326|3429747.34739|5.7335E-8|312.506274053
1600300800|2020-09-17|0.0028822488769|93.5153256231|15709790.833|2.63243E-7|1434.81449552
1600387200|2020-09-18|0.00287761727982|93.5199985079|15684546.1632|2.62926E-7|1433.08667675
1600473600|2020-09-19|0.00938221588119|293.148938174|51138071.464|8.45675E-7|4609.37897113
1600560000|2020-09-20|0.000935025528271|205.356486873|5096386.91871|8.5482E-8|465.922408975
1600646400|2020-09-21|0.0045396230613|290.946366419|24743362.4922|4.33905E-7|2365.01325269
1600732800|2020-09-22|0.00265701723312|87.0746438784|14482158.4654|2.52126E-7|1374.22092704
1600819200|2020-09-23|5.487E-5|89.52751591|299048.05458|5.355E-9|29.1853896897
1600905600|2020-09-24|0.0005472|63.8832921|2982550.54383|5.0855E-8|277.18861094
1600992000|2020-09-25|0.00054634|63.78004081|2977832.86251|5.1095E-8|278.493923399
1601078400|2020-09-26|0.00019234|67.67967458|1048328.30434|1.7891E-8|97.5129546272
1601164800|2020-09-27|0.00021503|66.96615124|1172007.04584|1.9956E-8|108.768881583
1601251200|2020-09-28|0.00181422|426.22443308|9888488.92031|1.694E-7|923.322432285
1601337600|2020-09-29|0.00208232|430.45324533|11349758.8965|1.92014E-7|1046.57910636
1601424000|2020-09-30|0.00207513|428.34266931|11310541.531|1.92418E-7|1048.77852487
1601510400|2020-10-01|0.00230517|421.9988119|12564377.9904|2.17071E-7|1183.15009077
1601596800|2020-10-02|0.00229684|420.51702132|12518985.3178|2.17175E-7|1183.71790651
1601683200|2020-10-03|0.00229169|419.57683575|12490940.7687|2.17236E-7|1184.05282076
1601769600|2020-10-04|0.00231482|423.78078465|12617006.1406|2.16955E-7|1182.5207002
1601856000|2020-10-05|4.997E-5|627.66799202|272355.578663|4.63E-9|25.2352677448
1601942400|2020-10-06|0.00202746|421.88075001|11050711.458|1.9119E-7|1042.08493566
1602028800|2020-10-07|0.00207691|424.1356995|11320281.9584|1.94668E-7|1061.04580761
1602115200|2020-10-08|0.00213034|434.6964758|11611502.9106|1.95163E-7|1063.74369468
1602201600|2020-10-09|0.0003044|464.64071829|1659150.63994|2.7512E-8|149.955822622
1602288000|2020-10-10|0.00333309|404.88745575|18167131.9228|2.95059E-7|1608.2301342
1602374400|2020-10-11|0.0001149|476.0643471|626265.54832|1.0093E-8|55.0121686614
1602460800|2020-10-12|0.00340868|414.04622412|18579127.5814|2.94987E-7|1607.83678956
1602547200|2020-10-13|0.00155825|117.92343746|8493298.69387|1.36379E-7|743.338734202
1602633600|2020-10-14|7.029E-5|154.0290798|383096.703704|6.15E-9|33.5189177377
1602720000|2020-10-15|0.00167434|118.40328281|9126048.21649|1.45654E-7|793.892176574
1602806400|2020-10-16|0.00562567|111.41497639|30662874.9565|4.96874E-7|2708.22592352
1602892800|2020-10-17|0.00567835|719.74922652|30950045.0213|4.99938E-7|2724.92953197
1602979200|2020-10-18|0.00574104|727.68497118|31291704.238|4.99944E-7|2724.95920314
1603065600|2020-10-19|0.00020418|63.0497161|1112908.94396|1.7389E-8|94.7809463539
1603152000|2020-10-20|0.00593263|153.8523455|32335983.2834|4.97857E-7|2713.58497488
1603238400|2020-10-21|0.00638642|165.55901197|34809387.5944|4.98017E-7|2714.4576745
1603324800|2020-10-22|0.00645761|167.39292013|35197394.2139|4.98046E-7|2714.61444693
1603411200|2020-10-23|0.00299798|4.52012904|16340588.1413|2.31835E-7|1263.62425758
1603497600|2020-10-24|0.00304767|4.58032047|16611426.6874|2.32503E-7|1267.26533355
1603584000|2020-10-25|0.0002873|6.11173075|1565948.33147|2.2047E-8|120.168683828
1603670400|2020-10-26|0.00011342|8.67956028|618205.75501|8.674E-9|47.2784052104
1603756800|2020-10-27|0.00012336|8.5056822|672389.117724|9.035E-9|49.2463981731
1603843200|2020-10-28|1.568E-5|392.23724749|85473.466744|1.181E-9|6.43776557555
1603929600|2020-10-29|0.00013637|7.94795559|743288.707676|1.0148E-8|55.3119733482
1604016000|2020-10-30|2.283E-5|44.33996044|124461.441976|1.685E-9|9.18605036046
1604102400|2020-10-31|0.00323221|4.79708659|17617291.4123|2.34541E-7|1278.37521236
1604188800|2020-11-01|0.00014033|39.23098548|764891.970819|1.0215E-8|55.6785539936
1604275200|2020-11-02|0.00029117|222.12827936|1587035.05611|2.1488E-8|117.121301252
1604361600|2020-11-03|0.01270278|36.16075378|69236921.8759|9.10574E-7|4963.11365703
1604448000|2020-11-04|0.00731359|37.33073334|39862937.3672|5.17457E-7|2820.41459546
1604534400|2020-11-05|0.014256|40.41867939|77702772.1728|9.15028E-7|4987.38862344
1604620800|2020-11-06|0.0142425|40.40881425|77629210.0397|9.14982E-7|4987.13918627
1604707200|2020-11-07|9.78E-6|0.92079262|53301.1064575|6.59E-10|3.59155717336
1604793600|2020-11-08|0.00040922|3.67635029|2230449.62138|2.6436E-8|144.089160331
1604880000|2020-11-09|9.76E-5|52.20099957|531952.729524|6.366E-9|34.6968347966
1604966400|2020-11-10|8.807E-5|18.47272839|480001.284331|5.76E-9|31.3932939451
1605052800|2020-11-11|0.00084189|35.97088376|4588746.93388|5.3619E-8|292.251982857
1605139200|2020-11-12|0.00652495|722.40965606|35564461.5366|4.00885E-7|2185.03730498
1605225600|2020-11-13|0.01016901|1125.36808015|55426495.7874|6.23185E-7|3396.68864297
1605312000|2020-11-14|0.00050855|21.36057543|2771876.40154|3.165E-8|172.509857651
1605398400|2020-11-15|0.00245724|117.69342617|13393261.1096|1.54005E-7|839.408921056
1605484800|2020-11-16|3.999E-5|2.43163173|217978.467401|2.392E-9|13.0383719436
1605571200|2020-11-17|7.146E-5|28.74381735|389509.949666|4.05E-9|22.0755009256
1605657600|2020-11-18|0.00055453|22.06267544|3022461.64821|3.1146E-8|169.761041774
1605744000|2020-11-19|0.00055461|22.05616597|3022946.4057|3.1128E-8|169.665667255
1605830400|2020-11-20|1.664E-5|143.61623086|90680.658744|8.94E-10|4.87190558396
1605916800|2020-11-21|9.427E-5|37.25684573|513840.97828|5.057E-9|27.5643770782
1606003200|2020-11-22|0.0002414|10.17330962|1315748.2864|1.3141E-8|71.6248891118
1606089600|2020-11-23|0.00032419|14.22923885|1766999.84844|1.7653E-8|96.2177992055
1606176000|2020-11-24|9.627E-5|4.04632777|524717.091975|5.038E-9|27.4594859185
1606262400|2020-11-25|8.692E-5|3.65891349|473734.318395|4.64E-9|25.2890846451
1606348800|2020-11-26|0.00058002|33.26203537|3161434.42942|3.3819E-8|184.332524686
1606435200|2020-11-27|0.00036671|15.41293499|1998753.34135|2.1434E-8|116.826045427
1606521600|2020-11-28|0.0003735|15.70483032|2035767.3443|2.1081E-8|114.902306252
1606608000|2020-11-29|0.00037844|15.90826337|2062675.43396|2.0819E-8|113.473311118
1606694400|2020-11-30|3.664E-5|50.42117727|199684.858271|1.867E-9|10.1749899124
1606780800|2020-12-01|0.00082604|34.78147737|4502343.32256|4.3931E-8|239.446569783
1606867200|2020-12-02|0.00038934|16.37120751|2122090.78887|2.0277E-8|110.519430128
1606953600|2020-12-03|8.038E-5|3.23969946|438124.94701|4.134E-9|22.5330745327
1607040000|2020-12-04|0.00052681|21.2329101|2871368.6894|2.8172E-8|153.550993181
1607126400|2020-12-05|0.00029065|21.75444329|1584191.99862|1.5174E-8|82.7061048929
1607212800|2020-12-06|0.00053084|21.39545253|2893367.04016|2.7441E-8|149.56839151
1607299200|2020-12-07|0.00052968|21.34913081|2887025.09659|2.76E-8|150.434021798
1607385600|2020-12-08|0.00052383|21.11311065|2855142.18922|2.8592E-8|155.841065755
1607472000|2020-12-09|1.909E-5|52.63907016|104046.37091|1.029E-9|5.6083664571
1607558400|2020-12-10|0.00017468|22.09780511|952085.581426|9.564E-9|52.1281572061
1607644800|2020-12-11|0.00052226|21.052726|2846601.92543|2.892E-8|157.629777665
1607731200|2020-12-12|0.00052703|21.23942461|2872605.28449|2.8028E-8|152.768117401
1607817600|2020-12-13|0.00052896|21.32083891|2883124.28263|2.7633E-8|150.615118916
1607904000|2020-12-14|0.00072355|32.01438245|3943745.11678|3.7594E-8|204.907959257
1607990400|2020-12-15|0.00059522|25.49719076|3244287.93764|3.0654E-8|167.081755385
1608076800|2020-12-16|0.00077139|35.62919014|4204482.45661|3.6197E-8|197.292746188
1608163200|2020-12-17|0.00032624|15.0576429|1778171.66643|1.4306E-8|77.9748769616
1608249600|2020-12-18|0.00049077|22.65525|2674938.50431|2.1211E-8|115.610409387
1608336000|2020-12-19|0.00060474|27.91743626|3296138.63601|2.5335E-8|138.088554326
1608422400|2020-12-20|0.00081441|37.60512591|4438953.05741|3.4689E-8|189.072878045
1608508800|2020-12-21|0.00101325|50.20974164|5522742.16808|4.4435E-8|242.19397803
1608595200|2020-12-22|0.00104023|51.56444653|5669810.60416|4.3738E-8|238.395524264
1608681600|2020-12-23|0.00027874|30.83774337|1519259.61789|1.1993E-8|65.3672978309
1608768000|2020-12-24|0.00033218|14.60158685|1810544.54325|1.3995E-8|76.2796402033
1608854400|2020-12-25|6.722E-5|215.41167645|366362.677642|2.725E-9|14.8518044715
1608940800|2020-12-26|0.00017386|7.30697646|947625.593318|6.576E-9|35.8425509126
1609027200|2020-12-27|0.00040779|17.14052629|2222695.02294|1.5522E-8|84.6040171317
1609113600|2020-12-28|0.00046201|19.37521822|2518210.0614|1.7058E-8|92.9755356538
1609200000|2020-12-29|9.487E-5|3.97842228|517106.002843|3.467E-9|18.89750724
1609286400|2020-12-30|0.00038988|14.74138297|2125048.25635|1.3518E-8|73.680112674
1609372800|2020-12-31|4.461E-5|28.46133511|243128.517762|1.538E-9|8.38223851868
1609459200|2021-01-01|0.0004834|19.54778816|2634809.42105|1.6457E-8|89.7001626854
1609545600|2021-01-02|0.00034742|14.04786114|1893629.09948|1.0814E-8|58.9422171486
1609632000|2021-01-03|7.117E-5|80.97068695|387905.985856|2.171E-9|11.8328494491
1609718400|2021-01-04|0.00033535|13.55904154|1827827.74527|1.0489E-8|57.1703748924
1609804800|2021-01-05|0.00049566|20.04402837|2701625.37474|1.4581E-8|79.474639045
1609891200|2021-01-06|0.00011444|4.62832387|623778.441725|3.108E-9|16.9407846634
1609977600|2021-01-07|6.591E-5|2.66728031|359252.407952|1.674E-9|9.12438978777
1610064000|2021-01-08|0.00011098|4.48645727|604925.446855|2.72E-9|14.8260697013
1610150400|2021-01-09|0.00051213|20.70831515|2791366.86767|1.2722E-8|69.3413182015
1610236800|2021-01-10|0.00019041|9.50031811|1037813.84094|4.964E-9|27.0558684229
1610323200|2021-01-11|0.00141576|70.68760294|7716642.23422|3.9806E-8|216.963793846
1610409600|2021-01-12|0.00098308|98.90020884|5358288.02563|2.898E-8|157.955799103
1610496000|2021-01-13|0.00120252|104.79867854|6554395.42865|3.2225E-8|175.643974893
1610582400|2021-01-14|0.00157347|250.58504772|8576250.78679|4.0153E-8|218.855267556
1610668800|2021-01-15|0.0015781|345.22995395|8601467.60323|4.2854E-8|233.576638153
1610755200|2021-01-16|0.00115947|61.14258681|6319739.77704|3.2049E-8|174.684416254
1610841600|2021-01-17|0.00115029|60.69307939|6269698.04616|3.2139E-8|175.174804185
1610928000|2021-01-18|0.00117154|61.80101867|6385513.47355|3.1983E-8|174.324288906
1611014400|2021-01-19|0.00048025|35.73472755|2617628.33948|1.3314E-8|72.5686698842
1611100800|2021-01-20|0.00047586|35.43654978|2593703.33982|1.3387E-8|72.9666427315
1611187200|2021-01-21|0.00036189|68.50963849|1972514.38471|1.174E-8|63.9899385906
1611273600|2021-01-22|3.222E-5|6.09370306|175633.911035|9.76E-10|5.32025751613
1611360000|2021-01-23|0.00044202|83.68395356|2409256.831|1.3784E-8|75.1305283891
1611446400|2021-01-24|0.00031384|59.45139816|1710592.76858|9.72E-9|52.97910308
1611532800|2021-01-25|0.0001652|31.26311242|900431.919257|5.104E-9|27.8196399267
1611619200|2021-01-26|0.0001503|13.38499579|819209.091559|4.615E-9|25.1540250003
1611705600|2021-01-27|0.0004231|37.66909599|2306105.03711|1.3903E-8|75.7782517868
1611792000|2021-01-28|0.00044375|39.49|2418659.18|1.326E-8|72.2736241731
1611878400|2021-01-29|0.00044869|39.93|2445587.46|1.3075E-8|71.2653637021
1611964800|2021-01-30|0.00058298|4978.3|3177540.63|1.7012E-8|92.7241435342
1612051200|2021-01-31|0.00132252|109.33|7208429.41|3.9938E-8|217.683100276
1612137600|2021-02-01|0.00014083|18.11|767600.99|4.199E-9|22.8868604488
1612224000|2021-02-02|6.438E-5|6.54|350917.83|1.813E-9|9.88216877586
1612310400|2021-02-03|0.0010288|101.45|5607484.64|2.7455E-8|149.643750769
1612396800|2021-02-04|7.195E-5|7.28|392144.67|1.948E-9|10.6170648667
1612483200|2021-02-05|3.414E-5|4.4|186096.33|8.95E-10|4.87862376538
1612569600|2021-02-06|0.00093001|116.53|5069070.02|2.3685E-8|129.096378989
1612656000|2021-02-07|0.00081111|120.42|4420959.21|2.0849E-8|113.637581301
1612742400|2021-02-08|0.0005187|19.24|2827168.04|1.1228E-8|61.1980774111
1612828800|2021-02-09|0.00087961|46.45|4794329.89|1.8924E-8|103.145597297
1612915200|2021-02-10|0.00015727|10.9|857194.47|3.501E-9|19.082074391
1613001600|2021-02-11|0.00148014|217.17|8067542.59|3.0895E-8|168.394022402
1613088000|2021-02-12|0.00053385|78.52|2909746.93|1.1238E-8|61.2526664781
1613174400|2021-02-13|0.00060747|89.26|3311050.75|1.2896E-8|70.2904019491
1613260800|2021-02-14|0.00030072|15.21|1639057.57|6.173E-9|33.6455918449
1613347200|2021-02-15|0.00019902|10.06|1084788.2|4.151E-9|22.6256447503
1613433600|2021-02-16|0.00013378|8.09|729186.81|2.719E-9|14.8202940379
1613520000|2021-02-17|0.00033341|20.15|1817279.86|6.393E-9|34.8455959479
1613606400|2021-02-18|0.00017306|6.61|943283.49|3.349E-9|18.2541107593
1613692800|2021-02-19|0.00013687|5.24|746036.38|2.449E-9|13.3487476775
1613779200|2021-02-20|0.00037975|14.51|2069813.46|6.769E-9|36.8941864667
1613865600|2021-02-21|0.00033196|12.69|1809363.13|5.769E-9|31.4441977858
1613952000|2021-02-22|0.00040296|15.4|2196349.59|7.434E-9|40.519314205
1614038400|2021-02-23|0.0008832|33.74|4813923.7|1.8089E-8|98.5949567587
1614124800|2021-02-24|0.00017413|6.66|949081.86|3.503E-9|19.0928257944
1614211200|2021-02-25|7.994E-5|3.5|435688.85|1.697E-9|9.24898647048
1614297600|2021-02-26|0.00125391|54.29|6834484.93|2.7059E-8|147.486125576
1614384000|2021-02-27|0.00021813|11.69|1188897.46|4.723E-9|25.742276182
1614470400|2021-02-28|0.00131596|70.31|7172658.42|2.9154E-8|158.904285523
1614556800|2021-03-01|3.473E-5|0.34|189279.44|7.0E-10|3.81501894616
1614643200|2021-03-02|0.00033619|5.03|1832398.46|6.949E-9|37.8754183603
1614729600|2021-03-03|5.755E-5|1.59|313680.3|1.139E-9|6.20819916073
1614816000|2021-03-04|0.003961|336.69|21589551.09|8.1567E-8|444.583416753
1614902400|2021-03-05|0.0003536|10.24|1927310.63|7.227E-9|39.3910461624
1614988800|2021-03-06|0.00032687|14.76|1781607.29|6.683E-9|36.425739649
1615075200|2021-03-07|0.0003914|5.2|2133352.06|7.644E-9|41.664136808
1615161600|2021-03-08|0.000185|5.07|1008366.84|3.541E-9|19.3006863808
1615248000|2021-03-09|0.00047799|13.17|2605310.72|8.719E-9|47.5233878694
1615334400|2021-03-10|0.00662534|104.94|36111657.24|1.18292E-7|644.754859107
1615420800|2021-03-11|0.00162109|21.99|8835779.62|2.8044E-8|152.854316332
1615507200|2021-03-12|0.00105492|11.82|5749860.05|1.84E-8|100.289524248
1615593600|2021-03-13|0.00016509|1.56|899830.52|2.696E-9|14.6946700704
1615680000|2021-03-14|0.00023792|2.13|1296817.92|4.012E-9|21.8679955239
1615766400|2021-03-15|0.00825858|161.8|45013682.47|1.47719E-7|805.147635645
1615852800|2021-03-16|0.01149475|355.57|62652487.78|2.02355E-7|1102.94214008
1615939200|2021-03-17|0.01176886|439.07|64146543.93|1.9991E-7|1089.61578242
1616025600|2021-03-18|0.03137394|2169.31|171004674.43|5.42249E-7|2955.54570784
1616112000|2021-03-19|0.03173031|743.78|172947061.66|5.43824E-7|2964.129971
1616198400|2021-03-20|0.03086944|482.93|168254856.7|5.29369E-7|2885.34243694
1616284800|2021-03-21|0.02826117|677.43|154038418.72|4.91298E-7|2677.83559705
1616371200|2021-03-22|0.00853649|1987.65|46528416.68|1.56549E-7|853.275421495
1616457600|2021-03-23|0.00775331|257.81|42259660.18|1.41642E-7|772.024178991
1616544000|2021-03-24|0.0247631|337.37|134972052.43|4.69227E-7|2557.53646537
1616630400|2021-03-25|0.02581406|271.48|140700365.96|4.99265E-7|2721.25997271
1616716800|2021-03-26|0.02233065|399.8|121713933.69|4.05001E-7|2207.47111519
1616803200|2021-03-27|0.01379254|442.99|75176706.98|2.46412E-7|1343.07696192
1616889600|2021-03-28|0.00600057|65.41|32706296.85|1.07247E-7|584.553170494
1616976000|2021-03-29|0.00286771|269|15630530.01|4.9657E-8|270.656805851
1617062400|2021-03-30|0.02885838|483.66|157293535.11|4.89808E-7|2669.71437223
1617148800|2021-03-31|0.02614501|701.28|142504246.32|4.43746E-7|2418.65232744
1617235200|2021-04-01|0.00639691|190.05|34866591.39|1.08246E-7|589.998773095
1617321600|2021-04-02|0.01355965|212.17|73907286.33|2.28337E-7|1244.55779012
1617408000|2021-04-03|0.00291748|498.49|15901827.12|5.0647E-8|276.053250801
1617494400|2021-04-04|0.01250409|117.53|68153970.35|2.12805E-7|1159.90093324
1617580800|2021-04-05|0.00013754|225.01|749663.63|2.329E-9|12.6942459959
1617667200|2021-04-06|0.00017605|226.33|959563.98|3.025E-9|16.4878218659
1617753600|2021-04-07|0.00026553|246.29|1447261.37|4.737E-9|25.8188419753
1617840000|2021-04-08|0.00019976|512.75|1088800.19|3.425E-9|18.6681049797
1617926400|2021-04-09|0.00019773|80.82|1077728.68|3.395E-9|18.5044700784
1618012800|2021-04-10|0.00061868|791.81|3372135.92|1.0347E-8|56.3966676864
1618099200|2021-04-11|0.0002153|16.01|1173482.04|3.576E-9|19.4908117745
1618185600|2021-04-12|0.00062826|424.67|3424355.91|1.049E-8|57.1761587494
1618272000|2021-04-13|0.00058277|495.56|3176386.55|9.177E-9|50.0192174775
1618358400|2021-04-14|0.00044988|76.57|2452103.5|7.129E-9|38.8571304603
1618444800|2021-04-15|0.00041824|380.25|2279630.05|6.606E-9|36.0062072262
1618531200|2021-04-16|0.00065476|90.66|3568797.76|1.0634E-8|57.9610779214
1618617600|2021-04-17|0.00035989|493.14|1961606.75|5.931E-9|32.3273490073
1618704000|2021-04-18|0.00072852|1.67|3970811.27|1.2959E-8|70.6332609234
1618790400|2021-04-19|0.00035341|135.9|1926291.29|6.342E-9|34.5676108802
1618876800|2021-04-20|0.0003815|200.81|2079379.04|6.755E-9|36.8183628183
1618963200|2021-04-21|0.00038099|98.05|2076586.74|7.068E-9|38.524147821
1619049600|2021-04-22|0.0007499|0|4087342.8|1.4487E-8|78.9616417437
1619136000|2021-04-23|0.00027309|54.93|1488509.23|5.345E-9|29.1335524345
1619222400|2021-04-24|0.00073371|3.93|3999130.85|1.4659E-8|79.8997684782
1619308800|2021-04-25|0.000475|136.11|2589006.3|9.693E-9|52.8320801387
1619395200|2021-04-26|0.00075015|0|4088715.86|1.3886E-8|75.6860740278
1619481600|2021-04-27|0.00025895|304.5|1411418.94|4.705E-9|25.6448198984
1619568000|2021-04-28|0.00027084|35.32|1476222.19|4.94E-9|26.9256299609
1619654400|2021-04-29|0.00034547|211.97|1882972.41|6.451E-9|35.1609546905
1619740800|2021-04-30|0.00048262|424.37|2630550.99|8.357E-9|45.5503597518
1619827200|2021-05-01|0.00049612|600.52|2704115.7|8.579E-9|46.7600753654
1619913600|2021-05-02|0.00030003|0|1635335.52|5.298E-9|28.8771375694
1620000000|2021-05-03|0.00030004|0|1635398.89|5.245E-9|28.5884121385
1620086400|2021-05-04|0.01811405|218.89|98731194.47|3.39637E-7|1851.20206117
1620172800|2021-05-05|0.01708629|672.17|93129373.16|2.97546E-7|1621.78404243
1620259200|2021-05-06|0.00733626|246.29|39986499.31|1.30084E-7|709.026639765
1620345600|2021-05-07|0.01293324|167.9|70493034.88|2.25489E-7|1229.03494732
1620432000|2021-05-08|0.03064954|1683.12|167056325.93|5.21217E-7|2840.91040297
1620518400|2021-05-09|0.02278778|531.65|124205519.42|3.91325E-7|2132.92935455
1620604800|2021-05-10|0.03046011|1064.78|166023822.22|5.45296E-7|2972.15361866
1620691200|2021-05-11|0.02104115|5060.75|114685454.38|3.71066E-7|2022.50698346
1620777600|2021-05-12|0.01390922|256.48|75812643.35|2.82992E-7|1542.45684279
1620864000|2021-05-13|0.01702991|99.77|92822055.41|3.42543E-7|1867.04130123
1620950400|2021-05-14|0.01184646|268.02|64569494.62|2.37497E-7|1294.48470377
1621036800|2021-05-15|0.01025864|234.24|55915037.43|2.19388E-7|1195.78113977
1621123200|2021-05-16|0.01510516|148.62|82331148.08|3.25149E-7|1772.23481691
1621209600|2021-05-17|0.01937952|352.83|105628698.36|4.45122E-7|2426.15180724
1621296000|2021-05-18|0.02153963|270.47|117402447.03|5.01979E-7|2736.05270646
1621382400|2021-05-19|0.01722086|452.85|93862866.5|4.65398E-7|2536.66717826
1621468800|2021-05-20|0.0126944|85.02|69191217.85|3.11269E-7|1696.58126331
1621555200|2021-05-21|0.01073021|85.35|58485376.04|2.87637E-7|1567.77529126
1621641600|2021-05-22|0.03451357|6525.48|188117305.36|9.19464E-7|5011.56762559
1621728000|2021-05-23|0.03172121|747.96|172897482.85|9.123E-7|4972.52070788
1621814400|2021-05-24|0.02941562|1552.83|160330785.64|7.59976E-7|4142.27370178
1621900800|2021-05-25|0.02884409|1567.56|157215666.07|7.51105E-7|4093.92263245
1621987200|2021-05-26|0.01480211|162.42|80679397.14|3.767E-7|2053.21598763
1622073600|2021-05-27|0.01901417|2163.69|103637346.43|4.94684E-7|2696.29108614
1622160000|2021-05-28|0.01782919|1978.96|97178584.86|4.99451E-7|2722.27405658
1622246400|2021-05-29|0.01526567|2300.63|83206055.14|4.41E-7|2403.6855452
1622332800|2021-05-30|0.01178742|39.75|64247739.68|3.30382E-7|1800.7584977
1622419200|2021-05-31|0.00982449|54.38|53548718.97|2.63159E-7|1434.35713563
1622505600|2021-06-01|0.01036264|74.39|56481911.22|2.82477E-7|1539.65020841
1622592000|2021-06-02|0.01051817|76.68|57329608.29|2.79923E-7|1525.72889974
1622678400|2021-06-03|0.00621693|142.11|33885565.67|1.5856E-7|864.236092836
1622764800|2021-06-04|0.01107342|68.97|60356045.32|3.00138E-7|1635.91218704
1622851200|2021-06-05|0.01060491|1755.97|57802423.65|2.98293E-7|1625.85617019
1622937600|2021-06-06|0.01075627|1755.38|58627379.21|2.99932E-7|1634.788556
1623024000|2021-06-07|0.00879521|1250.86|47938584.67|2.62069E-7|1428.415802
1623110400|2021-06-08|0.01004363|1056.49|54743148.2|3.00055E-7|1635.46002124
1623196800|2021-06-09|0.01117905|1178.4|60931780.19|2.99344E-7|1631.58433044
1623283200|2021-06-10|0.01100849|1157.99|60002107|2.99938E-7|1634.82112164
1623369600|2021-06-11|0.01083619|1228.23|59063014.97|2.90247E-7|1582.00095292
1623456000|2021-06-12|0.01065278|1120.57|58063298.02|2.99635E-7|1633.16958599
1623542400|2021-06-13|0.011728|1233.67|63923818.88|2.99965E-7|1634.9683092
1623628800|2021-06-14|0.01199575|1237.91|65383219.47|2.98265E-7|1625.70293272
1623715200|2021-06-15|0.01208201|1269.45|65853384.89|2.99013E-7|1629.77999324
1623801600|2021-06-16|0.01069192|818.59|58276682.72|2.7882E-7|1519.7181307
1623888000|2021-06-17|0.00735205|224.08|40072575.09|1.93203E-7|1053.05890535
1623974400|2021-06-18|0.00785236|185.76|42799561.51|2.19418E-7|1195.94544664
1624060800|2021-06-19|0.00938209|153.1|51137381.98|2.63424E-7|1435.80094741
1624147200|2021-06-20|0.00958284|113.21|52231558.98|2.6844E-7|1463.14033132
1624233600|2021-06-21|0.00948707|87.52|51709575.55|2.99497E-7|1632.41788545
1624320000|2021-06-22|0.00974133|89.86|53095422.1|2.99681E-7|1633.42060995
1624406400|2021-06-23|0.00843554|53.51|45978163.27|2.50142E-7|1363.40645847
1624492800|2021-06-24|0.00857662|55.59|46747163.61|2.47433E-7|1348.64211467
1624579200|2021-06-25|0.00825317|60.93|44984186.08|2.60864E-7|1421.84817683
1624665600|2021-06-26|0.00962984|362.06|52487743.01|2.99191E-7|1630.74986904
1624752000|2021-06-27|0.01019514|400.6|55568946.43|2.94235E-7|1603.73756053
1624838400|2021-06-28|0.0103363|388.62|56338314.59|3.00174E-7|1636.10743145
1624924800|2021-06-29|0.00663323|2689.64|36154616.38|1.84936E-7|1007.99913991
1625011200|2021-06-30|0.00627425|2765.22|34198015.83|1.79055E-7|975.945447574
1625097600|2021-07-01|0.00618213|2517.11|33695878.22|1.84145E-7|1003.68764404
1625184000|2021-07-02|0.00627129|2529.33|34181850.8|1.8501E-7|1008.40245253
1625270400|2021-07-03|0.00640802|2591.16|34927097.18|1.84837E-7|1007.45938082
1625356800|2021-07-04|0.00652118|2636.21|35543886.24|1.848E-7|1007.25791608
1625443200|2021-07-05|0.00625197|2527.27|34076549.4|1.85265E-7|1009.79242136
1625529600|2021-07-06|0.0063223|2555.71|34459889.55|1.84673E-7|1006.56583567
1625616000|2021-07-07|0.00624198|2537.06|34022127.32|1.84372E-7|1004.92594629
1625702400|2021-07-08|0.00590339|2548.86|32176616.94|1.79558E-7|978.6866503
1625788800|2021-07-09|0.00288326|34.74|15715309.59|8.5309E-8|464.979691673
1625875200|2021-07-10|0.0029288|33.24|15963523.4|8.7373E-8|476.229489903
1625961600|2021-07-11|0.00300423|34.03|16374661.79|8.774E-8|478.229970893
1626048000|2021-07-12|0.00741594|212.44|40420805.37|2.23669E-7|1219.11465253
1626134400|2021-07-13|0.00734432|208.1|40030447.9|2.24583E-7|1224.09672791
1626220800|2021-07-14|0.00976321|183.25|53214686.56|2.97456E-7|1621.29338664
1626307200|2021-07-15|0.00951293|240.94|51850523.63|2.9933E-7|1631.50756267
1626393600|2021-07-16|0.00864967|270.96|47145302.63|2.75278E-7|1500.41153216
1626480000|2021-07-17|0.00905018|255.81|49328286.6|2.87006E-7|1564.33509874
1626566400|2021-07-18|0.0065655|363.83|35785476.65|2.06483E-7|1125.44247584
1626652800|2021-07-19|0.00923548|234.52|50338303.9|2.9968E-7|1633.4162288
1626739200|2021-07-20|0.00679519|57.27|37037425.11|2.2797E-7|1242.5586043
1626825600|2021-07-21|0.00594336|247.92|32394467.99|1.8509E-7|1008.83878484
1626912000|2021-07-22|0.0077737|185.84|42370803.77|2.40574E-7|1311.25638321
1626998400|2021-07-23|0.00034138|94.76|1860683.36|1.0166E-8|55.4095349398
1627084800|2021-07-24|0.00826687|4.14|45058859.89|2.4107E-7|1313.96034457
1627171200|2021-07-25|0.00852677|4.27|46475452.42|2.41209E-7|1314.71792986
1627257600|2021-07-26|0.00073451|8050.54|4003474.66|1.9672E-8|107.222983365
1627344000|2021-07-27|0.0095014|4.76|51787668.26|2.4111E-7|1314.1773522
1627430400|2021-07-28|0.0007136|1953.3|3889480.22|1.7842E-8|97.2479065096
1627516800|2021-07-29|0.00077689|1991.76|4234448.1|1.9418E-8|105.838037825
1627603200|2021-07-30|0.00904919|267.52|49322884.19|2.14255E-7|1167.80336717
1627689600|2021-07-31|0.00368592|318.59|20090248.71|8.8548E-8|482.634279304
1627776000|2021-08-01|0.00119027|2095.08|6487602.69|2.9775E-8|162.289539428
1627862400|2021-08-02|0.00060593|1895.38|3302632.59|1.5457E-8|84.2486622937
1627948800|2021-08-03|0.00416603|3260.58|22707065.91|1.09193E-7|595.159575882
1628035200|2021-08-04|0.00645781|340.52|35198517.25|1.62471E-7|885.55381718
1628121600|2021-08-05|0.0022525|3485.49|12277339.8|5.5114E-8|300.401023635
1628208000|2021-08-06|0.00616245|1176.62|33588651.04|1.43927E-7|784.479188997
1628294400|2021-08-07|0.00249318|3826.56|13589178.64|5.5956E-8|304.990445928
1628380800|2021-08-08|0.00644615|1162.94|35134943.87|1.47179E-7|802.203781147
1628467200|2021-08-09|0.00335197|2670.69|18270042.64|7.2295E-8|394.046704672
1628553600|2021-08-10|0.00706657|1131.41|38516549.74|1.5502E-7|844.941115802
1628640000|2021-08-11|0.00669736|1221.68|36504159.1|1.46892E-7|800.63919791
1628726400|2021-08-12|0.00550724|1433.67|30017414.65|1.23958E-7|675.637648838
1628812800|2021-08-13|0.00386985|365.01|21092758.32|8.0971E-8|441.335383524
1628899200|2021-08-14|0.00943286|135.61|51414134.2|2.00286E-7|1091.66586617
1628985600|2021-08-15|0.00476018|235.3|25945491.8|1.01179E-7|551.478917779
1629072000|2021-08-16|0.00832716|127.95|45387453.3|1.81008E-7|986.589923446
1629158400|2021-08-17|0.00894895|109.19|48776566.61|2.00221E-7|1091.31160004
1629244800|2021-08-18|0.00918442|167.9|50059999.29|2.05004E-7|1117.38140181
1629331200|2021-08-19|0.00493796|61.76|26914490.22|1.05698E-7|576.109929459
1629417600|2021-08-20|0.00425317|89.28|23182028.89|8.6203E-8|469.852001308
1629504000|2021-08-21|0.00758884|30.9|41363203.45|1.55174E-7|845.780611022
1629590400|2021-08-22|0.00559718|44.26|30507601.75|1.13483E-7|618.542582049
1629676800|2021-08-23|0.00482663|52.35|26307677.08|9.7417E-8|530.973987669
1629763200|2021-08-24|0.00740696|30.16|40371852.94|1.55262E-7|846.260089317
1629849600|2021-08-25|0.00605107|99.01|32981577.6|1.2359E-7|673.631799927
1629936000|2021-08-26|0.00474929|702.82|25886133.12|1.01173E-7|551.446162721
1630022400|2021-08-27|0.00182915|1840.62|9969848.59|3.7285E-8|203.223248327
1630108800|2021-08-28|0.00759073|114.74|41373494.03|1.55222E-7|846.04201313
1630195200|2021-08-29|0.00479705|66.51|26146461.71|9.824E-8|535.460001124
1630281600|2021-08-30|0.00347241|154.93|18926489.19|7.3795E-8|402.222165521
1630368000|2021-08-31|0.00730739|67.75|39829148.29|1.54927E-7|844.434258624
1630454400|2021-09-01|0.00423737|136.27|23095897.76|8.6748E-8|472.82227865
1630540800|2021-09-02|0.00464743|125.14|25330951.06|9.4215E-8|513.521570872
1630627200|2021-09-03|0.00496071|120.48|27038502.15|9.9164E-8|540.496426359
1630713600|2021-09-04|0.00255742|348.61|13939282.9|5.1205E-8|279.094157743
1630800000|2021-09-05|0.0030105|608.01|16408839.41|5.817E-8|317.05769423
1630886400|2021-09-06|0.00790253|208.41|43073001.28|1.50142E-7|818.353939584
1630972800|2021-09-07|0.00647568|208.46|35295879.48|1.38336E-7|754.004333714
1631059200|2021-09-08|0.006385|204.97|34801633.88|1.38529E-7|755.056466682
1631145600|2021-09-09|0.0064198|206.45|34991332.39|1.38383E-7|754.261121861
1631232000|2021-09-10|0.00619789|199.31|33781783.75|1.38087E-7|752.647299756
1631318400|2021-09-11|0.00622213|201.05|33913942.21|1.37653E-7|750.282602105
1631404800|2021-09-12|0.00642874|201.3|35040074.01|1.39563E-7|760.69305168
1631491200|2021-09-13|0.00277417707694|468.25|15120741.99|6.1699E-8|336.292397409
1631577600|2021-09-14|0.00826578414266|155.28|45052924.13|1.75522E-7|956.688344707
1631664000|2021-09-15|0.00955481578588|135.29|52078832.84|1.9833E-7|1081.00408722
1631750400|2021-09-16|0.0031182591001|1301.64|16996172.2|6.5258E-8|355.690842173
1631836800|2021-09-17|0.00710310337163|62.14|38715694.94|1.50275E-7|819.07875371
1631923200|2021-09-18|0.00722083583696|63.95|39357399.55|1.49567E-7|815.219776686
1632009600|2021-09-19|0.00178923548346|308.56|9752285.94|3.7859E-8|206.351705416
1632096000|2021-09-20|0.00434998009496|11.55|23709707.37|1.01531E-7|553.398003309
1632182400|2021-09-21|0.00424074246195|425.01|23114304.11|1.04211E-7|568.005429997
1632268800|2021-09-22|0.00891745513046|302.77|48604877.95|2.04648E-7|1115.44055083
1632355200|2021-09-23|0.00918631147464|311.9|50070288.16|2.04617E-7|1115.27158433
1632441600|2021-09-24|0.00873909071776|20.85|47632696.94|2.03995E-7|1111.88135312
1632528000|2021-09-25|0.00871421678015|232.16|47497120.74|2.04001E-7|1111.91405637
1632614400|2021-09-26|0.00174033675528|1376.14|9485761.84|4.0278E-8|219.536543277
1632700800|2021-09-27|0.00825596778128|9.28|44999419.73|1.95474E-7|1065.43736668
1632787200|2021-09-28|0.00406606579322|240.23|22162223.27|9.9089E-8|540.087803119
1632873600|2021-09-29|0.00623831739128|5.04|34002150.95|1.50088E-7|818.059504141
1632960000|2021-09-30|0.00657115995803|77.62|35816320.14|1.50058E-7|817.895988211
1633046400|2021-10-01|0.00434233430539|182.31|23668033.74|9.0245E-8|491.88329471
1633132800|2021-10-02|0.00203662463614|48.3|11100688.53|4.2686E-8|232.661425274
1633219200|2021-10-03|0.00334637787479|72.69|18239540.97|6.9427E-8|378.414111707
1633305600|2021-10-04|0.0100086664355|44.28|54552560.5|2.03789E-7|1110.75854344
1633392000|2021-10-05|0.00115051473987|459.62|6270917.85|2.2334E-8|121.732190305
1633478400|2021-10-06|0.00812866997369|120.33|44305578.91|1.46829E-7|800.296219041
1633564800|2021-10-07|0.00869988714372|224.27|47419016.59|1.6169E-7|881.296580723
1633651200|2021-10-08|0.00916186390941|256.81|49937035.91|1.69765E-7|925.309629688
1633737600|2021-10-09|0.00829226048782|303.48|45197234.3|1.50856E-7|822.245512858
1633824000|2021-10-10|0.00932862517065|259.9|50845973.57|1.70319E-7|928.32922473
1633910400|2021-10-11|0.0117183957001|257.88|63871495.22|2.03852E-7|1111.10192699
1633996800|2021-10-12|0.0112949830966|318.8|61563671.11|2.01548E-7|1098.54390031
1634083200|2021-10-13|0.00196262531286|4664.9|10697352.82|3.4191E-8|186.359152647
1634169600|2021-10-14|0.0117420887173|141.49|64000634.78|2.04846E-7|1116.51975622
1634256000|2021-10-15|0.0105709609915|54.02|57617365.19|1.71623E-7|935.436718944
1634342400|2021-10-16|0.00533695565788|529.98|29089249.63|8.7646E-8|477.717361078
1634428800|2021-10-17|0.0110927551446|110.76|60461421.11|1.80213E-7|982.256791972
1634515200|2021-10-18|0.0119297225093|2873.46|65023338.84|1.92334E-7|1048.32269507
1634601600|2021-10-19|0.001252470429|237.24|6826630.63|1.949E-8|106.230876113
1634688000|2021-10-20|0.0102367333013|383.84|55795646.34|1.55119E-7|845.481132495
1634774400|2021-10-21|0.00945242172682|372.84|51520730.7|1.51943E-7|828.170241552
1634860800|2021-10-22|0.00941412148679|353|51311974.01|1.55112E-7|845.442978807
1634947200|2021-10-23|0.00951878952204|356.92|51882470.52|1.55045E-7|845.077793048
1635033600|2021-10-24|0.00945996802811|41.93|51561862.06|1.55257E-7|846.23330587
1635120000|2021-10-25|0.00978123377822|43.36|53312931.44|1.5516E-7|845.704604326
1635206400|2021-10-26|0.00936512448997|41.51|51044914.29|1.55145E-7|845.622846339
1635292800|2021-10-27|0.00908860661712|111.29|49537744.67|1.55408E-7|847.056336356
1635379200|2021-10-28|0.00941340439374|172.33|51308065.47|1.5528E-7|846.358668228
1635465600|2021-10-29|0.0125057242012|186.32|68162854.71|2.00966E-7|1095.37169054
1635552000|2021-10-30|0.00864519781947|1452.54|47120930.66|1.39689E-7|761.379417848
1635638400|2021-10-31|0.00708201243605|87.37|38600738.11|1.15495E-7|629.50923742
1635724800|2021-11-01|0.00704568613153|86.92|38402740.41|1.15495E-7|629.509237405
1635811200|2021-11-02|0.00730042035879|10.96|39791177.56|1.15465E-7|629.345721364
1635897600|2021-11-03|0.00727226358133|10.91|39637708.14|1.15488E-7|629.471083724
1635984000|2021-11-04|0.00710052274361|10.66|38701629.14|1.15545E-7|629.781764026
1636070400|2021-11-05|0.00705941629043|10.59|38477577.09|1.1549E-7|629.481984814
1636156800|2021-11-06|0.00710799004228|10.67|38742329.89|1.15525E-7|629.672753327
1636243200|2021-11-07|0.00731005814343|10.97|39843708.62|1.15434E-7|629.176754904
1636329600|2021-11-08|0.0078047720064|47.2|42540162.55|1.15512E-7|629.601896436
1636416000|2021-11-09|0.00773912611403|46.8|42182357.49|1.15558E-7|629.852620955
1636502400|2021-11-10|0.00227194309624|0|12383299.42|3.4956E-8|190.528810005
1636588800|2021-11-11|0.0129397788168|205.71|70528683.45|1.99227E-7|1085.89321476
1636675200|2021-11-12|0.0128246442892|203.88|69901138.98|1.99898E-7|1089.550522
1636761600|2021-11-13|0.0128697846334|204.6|70147177.88|1.99626E-7|1088.06797708
1636848000|2021-11-14|0.0130469931722|44.2|71113058.76|1.99292E-7|1086.24749928
1636934400|2021-11-15|0.0126880148365|42.98|69156435.72|1.99629E-7|1088.08432874
1637020800|2021-11-16|0.0095150138576|52.42|51861891.14|1.58159E-7|862.050750905
1637107200|2021-11-17|0.00953347481219|52.52|51962513.17|1.57923E-7|860.76442525
1637193600|2021-11-18|0.00658670424875|6.18|35901044.8|1.15674E-7|630.484882782
1637280000|2021-11-19|0.00672746781878|6.32|36668281.19|1.15752E-7|630.910024193
1637366400|2021-11-20|0.00690913783244|6.49|37658479.48|1.15736E-7|630.822815639
1637452800|2021-11-21|0.00678649642699|6.37|36990018.53|1.15553E-7|629.825368242
1637539200|2021-11-22|0.0065191652493|6.12|35532921.29|1.15815E-7|631.253407734
1637625600|2021-11-23|0.00666426634238|33.04|36323799.5|1.15761E-7|630.959079048
1637712000|2021-11-24|0.00651254185159|32.29|35496820.25|1.15716E-7|630.713805094
1637798400|2021-11-25|0.00663777591874|32.91|36179412.59|1.15894E-7|631.683999887
1637884800|2021-11-26|0.00620327634196|30.75|33811158.57|1.15798E-7|631.160748652
1637971200|2021-11-27|0.00632432351358|31.35|34470930.1|1.15376E-7|628.860624014
1638057600|2021-11-28|0.00661946513609|32.82|36079609.07|1.15627E-7|630.228707633
1638144000|2021-11-29|0.00668609783649|33.15|36442792.76|1.15663E-7|630.424926778
1638230400|2021-11-30|0.00659675909443|32.71|35955849.06|1.15722E-7|630.746508302
1638316800|2021-12-01|0.0066228066782|32.83|36097822.26|1.15723E-7|630.751958855
1638403200|2021-12-02|0.00653892451872|32.42|35640619.83|1.15779E-7|631.057188607
1638489600|2021-12-03|0.00620343439297|30.76|33812020.04|1.1574E-7|630.844617921
1638576000|2021-12-04|0.00569111673049|28.22|31019616.03|1.15671E-7|630.468531173
1638662400|2021-12-05|0.00569342889743|28.22232704|31032218.56|1.15486E-7|629.460665188
1638662400|2021-12-05|0.00569342889743|28.22232704|31032218.56|1.15486E-7|629.460665188