1626739200|2021-07-20|3.81776172128|7203790.87|0|0.000128339659|0
1626739200|2021-07-20|3.61148193393|10270248.09|0|0.000121221047|0
1626739200|2021-07-20|5.23529264192|14299158.16|0|0.000177147955|0
1626825600|2021-07-21|3.88457212583|15964569.88|0|0.000130290378|0
1626825600|2021-07-21|3.98159894868|17115797.7|0|0.000128875109|0
1626825600|2021-07-21|4.24995124861|18814521.04|0|0.000135449453|0
1626825600|2021-07-21|4.42031974853|13211306.42|0|0.000138894131|0
1626825600|2021-07-21|4.59521800816|12746221.31|0|0.000144167491|0
1626825600|2021-07-21|4.18328762314|11027391.24|0|0.000130318055|0
1626912000|2021-07-22|3.96052610393|8898338.81|0|0.000124189621|0
1626912000|2021-07-22|3.89103538799|8110755.98|0|0.000121489854|0
1626912000|2021-07-22|4.13741568177|7334942.88|0|0.000129579293|0
1626912000|2021-07-22|3.9137852274|5905742.45|0|0.000121393252|0
1626912000|2021-07-22|4.09793995666|5402617.6|0|0.000126976082|0
1626912000|2021-07-22|4.0051712245|4148280.35|0|0.000124409195|0
1626998400|2021-07-23|4.10571217533|4451767.3|0|0.000125772177|0
1626998400|2021-07-23|4.23639538144|5078232.52|0|0.000130034947|0
1626998400|2021-07-23|4.18877034868|5181001.36|0|0.000129581065|0
1626998400|2021-07-23|4.03302950772|5430306.26|0|0.000124133106|0
1626998400|2021-07-23|3.93012605744|5150012.09|0|0.000122210666|0
1626998400|2021-07-23|4.1341957785|5280255.05|0|0.000124761866|0
1627084800|2021-07-24|4.11589251879|5043804.04|0|0.000122201166|0
1627084800|2021-07-24|4.22132131399|4522675.19|0|0.000124624349|0
1627084800|2021-07-24|4.06504149024|4688917.98|0|0.000119831476|0
1627084800|2021-07-24|4.02153721078|4005154.33|0|0.000118672528|0
1627084800|2021-07-24|4.10279946899|3858369.4|0|0.000119623429|0
1627084800|2021-07-24|4.09236176901|3884527.73|0|0.000120201303|0
1627171200|2021-07-25|4.01894901436|3782817|0|0.000117501652|0
1627171200|2021-07-25|4.05881683642|3475277.35|0|0.000117733205|0
1627171200|2021-07-25|4.0353645054|2790340.09|0|0.000117357872|0
1627171200|2021-07-25|3.9604216114|2636190.87|0|0.000116132248|0
1627171200|2021-07-25|4.00160313645|2401575.78|0|0.000116359395|0
1627171200|2021-07-25|3.94798926541|2096423.63|0|0.000114053281|0
1627257600|2021-07-26|4.02497277699|2390275.57|0|0.000105745544|0
1627257600|2021-07-26|4.19847531326|2840557.5|0|0.000108680476|0
1627257600|2021-07-26|4.1915338598|3213477.75|0|0.000108938636|0
1627257600|2021-07-26|4.11135088494|3707278.2|0|0.00010717527|0
1627257600|2021-07-26|4.18990758606|3590805.16|0|0.000105533912|0
1627257600|2021-07-26|4.01351894234|3835939.25|0|0.000106725787|0
1627344000|2021-07-27|3.90799445574|3598503.93|0|0.000106844485|0
1627344000|2021-07-27|3.90686526645|2845248.15|0|0.000105520855|0
1627344000|2021-07-27|3.9282014334|3046862.41|0|0.00010434213|0
1627344000|2021-07-27|4.02585509748|2776550.4|0|0.000105180285|0
1627344000|2021-07-27|4.10366993434|3077384.49|0|0.000108278202|0
1627344000|2021-07-27|4.08822968311|2836467.67|0|0.000104224935|0
1627430400|2021-07-28|4.02105665656|2724610.86|0|0.000100939496|0
1627430400|2021-07-28|4.03374028886|3202588.13|0|0.000101899296|0
1627430400|2021-07-28|4.11775469033|3011874.9|0|0.000102430098|0
1627430400|2021-07-28|4.10741519561|2902833.04|0|0.000103942458|0
1627430400|2021-07-28|4.11799734749|2600626.71|0|0.000101909995|0
1627430400|2021-07-28|4.1142016938|2514169.45|0|0.000103552946|0
1627516800|2021-07-29|4.04924778029|2600144.33|0|0.000101830583|0
1627516800|2021-07-29|4.07972595296|2649441.29|0|0.000102153873|0
1627516800|2021-07-29|4.08190132206|2516289.45|0|0.000101578886|0
1627516800|2021-07-29|4.14536973745|3011005.97|0|0.000103764421|0
1627516800|2021-07-29|4.68859579783|6196516.36|0|0.000118581518|0
1627516800|2021-07-29|4.94804704851|7630833.74|0|0.00012433916|0
1627603200|2021-07-30|5.76156691552|10679231.29|0|0.000144071504|0
1627603200|2021-07-30|5.4299762484|11853886.16|0|0.000136262405|0
1627603200|2021-07-30|5.0773576261|13390474.36|0|0.000130472001|0
1627603200|2021-07-30|5.59609691926|16022517.42|0|0.000143332273|0
1627603200|2021-07-30|5.78072860169|13869517.25|0|0.000147854786|0
1627603200|2021-07-30|5.97050253561|13916280.66|0|0.000144054902|0
1627689600|2021-07-31|6.19556920367|12862518.42|0|0.000147559735|0
1627689600|2021-07-31|5.80525130294|12034059.76|0|0.000139872819|0
1627689600|2021-07-31|5.77835777855|10639284.51|0|0.000138238378|0
1627689600|2021-07-31|5.54293637454|9178008.79|0|0.000133973742|0
1627689600|2021-07-31|5.70818880258|8899099.6|0|0.000137836236|0
1627689600|2021-07-31|5.93950897762|8157640.19|0|0.000141825064|0
1627776000|2021-08-01|6.18860426249|8548769.14|0|0.000148003698|0
1627776000|2021-08-01|6.64951220026|8958846.68|0|0.000159327892|0
1627776000|2021-08-01|6.8346429849|10768515.53|0|0.000164698261|0
1627776000|2021-08-01|7.50767292869|14447585.1|0|0.000181515054|0
1627776000|2021-08-01|7.58457010831|16503629.96|0|0.000184677225|0
1627776000|2021-08-01|7.68960107452|19943197.74|0|0.000190795024|0
1627862400|2021-08-02|7.23155973618|19190043.71|0|0.000181412804|0
1627862400|2021-08-02|7.80805414513|21467646.32|0|0.000193808053|0
1627862400|2021-08-02|7.93577697151|20606939.79|0|0.000199753939|0
1627862400|2021-08-02|7.41676283083|18213653.58|0|0.000187217619|0
1627862400|2021-08-02|7.48306871912|16645133.3|0|0.000188629766|0
1627862400|2021-08-02|7.38126983186|13539568.18|0|0.000187140699|0
1627948800|2021-08-03|7.1873662156|12023746.51|0|0.000184355587|0
1627948800|2021-08-03|6.67848974133|10126516.88|0|0.000173964215|0
1627948800|2021-08-03|7.25588343355|9999678.76|0|0.000187484981|0
1627948800|2021-08-03|6.87103289031|8100582.68|0|0.000179521752|0
1627948800|2021-08-03|7.02886708834|7545229.91|0|0.00018411439|0
1627948800|2021-08-03|7.13731182318|7187791.92|0|0.000186328886|0
1628035200|2021-08-04|7.5088864796|7079992.68|0|0.000197105182|0
1628035200|2021-08-04|8.07037639023|6895762.55|0|0.000213280191|0
1628035200|2021-08-04|7.84609171498|6957486.71|0|0.000206237017|0
1628035200|2021-08-04|7.88026933243|7041372.43|0|0.000201550458|0
1628035200|2021-08-04|7.97038510233|8216121.9|0|0.000201468613|0
1628035200|2021-08-04|8.23130764638|8776323.87|0|0.000207251251|0
1628121600|2021-08-05|8.04918189745|8714911.16|0|0.000204316121|0
1628121600|2021-08-05|8.01956498693|8368446.33|0|0.000205032528|0
1628121600|2021-08-05|8.01525996269|8726766.92|0|0.000210939374|0
1628121600|2021-08-05|8.17739238122|8532903.76|0|0.000209918999|0
1628121600|2021-08-05|8.37174690652|8100440.33|0|0.000204918961|0
1628121600|2021-08-05|8.26761189123|7483106.73|0|0.000201898571|0
1628208000|2021-08-06|8.30890850333|7303297.84|0|0.000205767292|0
1628208000|2021-08-06|7.85801862985|8205120.16|0|0.000191015648|0
1628208000|2021-08-06|6.9939846531|8588406.35|0|0.000171879743|0
1628208000|2021-08-06|7.52688283933|9256715.94|0|0.000184499968|0
1628208000|2021-08-06|7.61045591009|9356761.14|0|0.000177873958|0
1628208000|2021-08-06|7.43332482025|9538315.49|0|0.000173856011|0
1628294400|2021-08-07|7.36673249644|10506002.09|0|0.000170115308|0
1628294400|2021-08-07|7.30222953206|10186592.79|0|0.000168701635|0
1628294400|2021-08-07|7.07509894719|8583475.11|0|0.000162040497|0
1628294400|2021-08-07|7.28318694443|8724697.92|0|0.000167310216|0
1628294400|2021-08-07|7.06938988072|8291251.44|0|0.000162067458|0
1628294400|2021-08-07|7.07563354188|7879874.77|0|0.000160617135|0
1628380800|2021-08-08|7.08189293421|6732994.48|0|0.000161217188|0
1628380800|2021-08-08|7.1753108686|5593296.63|0|0.000159318133|0
1628380800|2021-08-08|7.23156674523|5217524.7|0|0.000162743272|0
1628380800|2021-08-08|7.07631439976|4282593.62|0|0.000161060782|0
1628380800|2021-08-08|6.98707170459|4048946.35|0|0.000160421745|0
1628380800|2021-08-08|7.12630611744|3884204.04|0|0.000161021802|0
1628467200|2021-08-09|6.71977719313|3973002.48|0|0.000154624874|0
1628467200|2021-08-09|6.813149819|4165666.74|0|0.000156706249|0
1628467200|2021-08-09|7.0517112438|4976068.23|0|0.00015472337|0
1628467200|2021-08-09|7.099844892|4826451.41|0|0.000155438442|0
1628467200|2021-08-09|7.09309887856|4793105.61|0|0.000153474802|0
1628467200|2021-08-09|7.03537914952|4929435.8|0|0.000152213758|0
1628553600|2021-08-10|7.02811771858|4717333.58|0|0.000152568513|0
1628553600|2021-08-10|6.94403613842|4427699.23|0|0.000152318996|0
1628553600|2021-08-10|7.17307980486|3643816.7|0|0.000158056371|0
1628553600|2021-08-10|7.25098221054|3823296.52|0|0.000159761733|0
1628553600|2021-08-10|7.33454958451|4832452|0|0.000161886497|0
1628553600|2021-08-10|7.22513030239|5137407.2|0|0.000158942841|0
1628640000|2021-08-11|7.4600126332|5486619.93|0|0.000164177531|0
1628640000|2021-08-11|7.68126866349|6025263.99|0|0.000166548155|0
1628640000|2021-08-11|8.24990078032|7406698.26|0|0.000179217029|0
1628640000|2021-08-11|8.42384039681|8058526.26|0|0.0001810844|0
1628640000|2021-08-11|8.31457468122|6991650.3|0|0.000179462745|0
1628640000|2021-08-11|8.30942470837|7344277.6|0|0.000181561298|0
1628726400|2021-08-12|8.16437256645|7609171.53|0|0.000176709827|0
1628726400|2021-08-12|7.46848057807|7618749.53|0|0.000165045772|0
1628726400|2021-08-12|8.01619820348|7532293.2|69165850.33|0.000176388126|1521.92278849
1628726400|2021-08-12|7.9508407227|8143393.26|68601928.93|0.000180304156|1555.71131747
1628726400|2021-08-12|7.96299812318|8373856.4|68706826.15|0.000179060599|1544.981583
1628726400|2021-08-12|7.83816254101|7699296.44|67629712.17|0.00017838737|1539.17278759
1628812800|2021-08-13|8.253067695|7570328.65|71209622.13|0.000182478639|1574.47332437
1628812800|2021-08-13|8.89346417159|8260277.73|76735130.07|0.000193944993|1673.40801932
1628812800|2021-08-13|8.93341931623|9797672.5|77079873.49|0.000192784139|1663.39186811
1628812800|2021-08-13|8.75818742598|9913342.64|75567927|0.00018851503|1626.5568813
1628812800|2021-08-13|8.79468575939|10006111|75882844.15|0.000189178934|1632.28521836
1628812800|2021-08-13|8.96295610745|10438535.47|77334724.63|0.000188494914|1626.38331524
1628899200|2021-08-14|9.09166838263|10732687.05|78445287.74|0.000191059636|1648.51240617
1628899200|2021-08-14|9.266693757|10511646.41|79955452.35|0.00019491809|1681.8041543
1628899200|2021-08-14|8.71578538672|9184057.54|75202071.14|0.000188303647|1624.73301364
1628899200|2021-08-14|9.22476855451|8968536.95|79593710.76|0.000196602378|1696.33663076
1628899200|2021-08-14|9.07972108315|8475344.24|78342203.32|0.000194060048|1674.40074397
1628899200|2021-08-14|8.9682081165|7947037.2|77380040.34|0.000191242621|1650.09124849
1628985600|2021-08-15|9.07691897011|7367716.36|78318025.95|0.000192188914|1658.2561113
1628985600|2021-08-15|8.96257524159|6604906.56|77331438.42|0.000192820558|1663.70610066
1628985600|2021-08-15|8.76461429837|5512670.3|75623379.74|0.000190565625|1644.24995033
1628985600|2021-08-15|8.78970807058|4161557.83|75839895.35|0.000191075096|1648.64579896
1628985600|2021-08-15|8.82407176207|3811895.11|76136394.25|0.000190547676|1644.09508156
1628985600|2021-08-15|9.25361644194|3851270.69|79842617.86|0.000195965758|1690.84370719
1629072000|2021-08-16|9.29721044318|4094508.97|80218758.28|0.000193763001|1671.83774486
1629072000|2021-08-16|9.3539076956|4378451.96|80707956.97|0.00019758365|1704.80330158
1629072000|2021-08-16|9.50025748572|4414639.02|81970701.16|0.000200482731|1729.81732919
1629072000|2021-08-16|9.13330812235|5819004.81|78804566.28|0.00019797486|1708.17876367
1629072000|2021-08-16|9.22232349005|5833991.53|79572614.1|0.000198325427|1711.20354712
1629072000|2021-08-16|9.05016331096|6959782.55|78087171.14|0.000196209006|1692.94251433
1629158400|2021-08-17|9.01710563702|7409836.02|77801940.91|0.000194128331|1674.98990756
1629158400|2021-08-17|9.02969066341|7892871.6|77910527.8|0.000197115853|1700.76702707
1629158400|2021-08-17|9.16472093807|7731894.02|79075604.25|0.000196413536|1694.70725263
1629158400|2021-08-17|8.85682952583|6590637.06|76419036.79|0.000192631705|1662.0766278
1629158400|2021-08-17|8.66537033229|6612727.7|74767076.89|0.000188764129|1628.70617248
1629158400|2021-08-17|8.06623992157|6471476.36|69597623.34|0.000179675103|1550.28368407
1629244800|2021-08-18|8.04964656301|6548469.13|69454451.51|0.000179035035|1544.76101027
1629244800|2021-08-18|8.15162317969|6682522.98|70334332.37|0.000179441861|1548.27121108
1629244800|2021-08-18|8.32927098607|7509800.78|71867124.01|0.000184210569|1589.41686835
1629244800|2021-08-18|8.22977416281|7886333.61|71008639.45|0.000181498221|1566.01402187
1629244800|2021-08-18|8.19258087628|7844588.33|70687726.07|0.000180224258|1555.02193668
1629244800|2021-08-18|7.90490917837|7379677.44|68205619.58|0.000176144521|1519.82090108
1629331200|2021-08-19|7.90983468049|6710735.64|68248118.1|0.000177262425|1529.46646861
1629331200|2021-08-19|7.97704606477|5994145.95|68828035.46|0.000179666876|1550.21269928
1629331200|2021-08-19|8.08204252811|5428669.95|69733972.35|0.00018188267|1569.33114824
1629331200|2021-08-19|8.54709482727|5573409.77|73746564.97|0.000188125119|1623.19262758
1629331200|2021-08-19|8.7442079211|5737642.66|75447308.19|0.000187958616|1621.75599623
1629331200|2021-08-19|8.58644147238|5217453.89|74086058.09|0.000183960466|1587.25891444
1629417600|2021-08-20|8.58103245517|5344020.26|74039387.68|0.000182091535|1571.13329003
1629417600|2021-08-20|8.40447782594|5257448.8|72516028.26|0.000178360195|1538.93831466
1629417600|2021-08-20|8.65192069315|5152127.77|74651029.9|0.000183240059|1581.04305488
1629417600|2021-08-20|8.95907168564|4912995.4|77301208.83|0.000184708179|1593.71037742
1629417600|2021-08-20|8.85564730395|4621284.76|76408836.27|0.000182890852|1578.03000572
1629417600|2021-08-20|8.86475760679|4522345.05|76487442.34|0.000180092937|1553.88886483
1629504000|2021-08-21|8.89923943415|4279977.18|76784960.54|0.000182076458|1571.00320159
1629504000|2021-08-21|8.73038577136|4429324.87|75328047.07|0.000179289877|1546.9598535
1629504000|2021-08-21|8.37862565123|4484621.57|72292968.95|0.000169856695|1465.56789726
1629504000|2021-08-21|8.33757972119|4608034.69|71938813.95|0.000169931346|1466.21200552
1629504000|2021-08-21|8.20175429593|4637113.98|70766876.73|0.000165690633|1429.62202692
1629504000|2021-08-21|8.32664628386|4797568.02|71844477.4|0.000168676671|1455.38634216
1629590400|2021-08-22|8.23948997474|4968836.8|71092470.01|0.000168515645|1453.99696767
1629590400|2021-08-22|8.0616051318|4938670.49|69557633.16|0.000163771361|1413.06204711
1629590400|2021-08-22|8.06984353396|4882607.86|69628716.25|0.00016407391|1415.67251897
1629590400|2021-08-22|7.85042893672|4894145.01|67735549.83|0.000162443978|1401.6090401
1629590400|2021-08-22|7.7104636578|5310883.2|66527892.88|0.000159018884|1372.05643528
1629590400|2021-08-22|7.85858194874|5550350.3|67805896.15|0.000159569817|1376.81002893
1629676800|2021-08-23|8.09345323236|5914379.46|69832426.89|0.000161495581|1393.42602341
1629676800|2021-08-23|7.91140255303|6267949.36|68261646.11|0.00015767022|1360.41981021
1629676800|2021-08-23|7.54234028749|7708384.68|65077280.56|0.000150137459|1295.4251823
1629676800|2021-08-23|7.57507210965|8153849.55|65359699.26|0.000152208267|1313.29265412
1629676800|2021-08-23|7.36681143515|8130389.03|63562771.81|0.000148874394|1284.52712785
1629676800|2021-08-23|7.44395268671|8784313.19|64228366.66|0.00014993482|1293.6767601
1629763200|2021-08-24|7.39749187418|8573320.97|63827490.64|0.000150312726|1296.93743163
1629763200|2021-08-24|7.52706060997|8277280.05|64945443.51|0.000151091364|1303.65572353
1629763200|2021-08-24|7.59403494207|6773992.77|65523315.53|0.000153974829|1328.53501218
1629763200|2021-08-24|7.38868309905|7492989.06|63751486.23|0.00015212075|1312.53753462
1629763200|2021-08-24|7.48231878799|9231067.09|64559399.39|0.000155395612|1340.79389863
1629763200|2021-08-24|7.68055174747|8977538.71|66269805.11|0.00015893886|1371.3659673
1629849600|2021-08-25|7.59568812422|8954820.63|65537579.62|0.000157511555|1359.05080726
1629849600|2021-08-25|7.70687209858|8960179.05|66496903.97|0.00015945453|1375.81530268
1629849600|2021-08-25|7.41294819765|9381466.91|63960851.83|0.000156022768|1346.20516427
1629849600|2021-08-25|7.40647000175|8344252.01|63904956.27|0.000152746627|1317.93776475
1629849600|2021-08-25|7.72449995977|6678274.1|66649001.75|0.00015771421|1360.79936734
1629849600|2021-08-25|7.72516507301|6576644.69|66654740.52|0.000158071291|1363.88035539
1629936000|2021-08-26|7.62098272253|6650766.6|65755828.01|0.000156354582|1349.06814211
1629936000|2021-08-26|7.30836294773|6949642.44|63058463|0.000155977779|1345.8169875
1629936000|2021-08-26|7.17407932462|6101815.29|61899828.85|0.000152827373|1318.63446224
1629936000|2021-08-26|7.35442575704|5825053.43|63455904.94|0.000156641445|1351.54327094
1629936000|2021-08-26|7.20309467493|5309872.1|62150180.87|0.000153226183|1322.07549911
1629936000|2021-08-26|7.23138501904|4798794.76|62394277.34|0.000153251042|1322.28998899
1630022400|2021-08-27|7.18787273646|4643478.48|62018842.01|0.00015216164|1312.89034421
1630022400|2021-08-27|7.21150523297|4205984.94|62222749.36|0.000152802141|1318.41675406
1630022400|2021-08-27|8.17246788438|6211871.58|70514185.93|0.000172055037|1484.5357658
1630022400|2021-08-27|7.89914221277|8263245.61|68155860.69|0.000164107314|1415.96073724
1630022400|2021-08-27|7.5441079292|8166981.38|65092532.23|0.000155999743|1346.00649863
1630022400|2021-08-27|7.69358673568|8672819.09|66382274.39|0.000157026692|1354.86728271
1630108800|2021-08-28|7.82489005189|8574214.74|67515193.67|0.000159781315|1378.63488887
1630108800|2021-08-28|7.74086910834|8307651.2|66790239.04|0.000157918101|1362.55859218
1630108800|2021-08-28|7.69605862768|6451666.97|66403602.52|0.000157305608|1357.27384277
1630108800|2021-08-28|7.45481616981|4229652.89|64322099.63|0.000153204221|1321.88600529
1630108800|2021-08-28|7.53302310148|3993271.17|64996889.44|0.000154305295|1331.38635897
1630108800|2021-08-28|7.63187253818|3541672.39|65849788.18|0.000156614155|1351.30780567
1630195200|2021-08-29|7.57124068477|3370262.75|65326640.73|0.000155664379|1343.11289058
1630195200|2021-08-29|7.37759351159|3453890.22|63655802.37|0.000152207675|1313.28754611
1630195200|2021-08-29|7.28911859288|3772900.65|62892417.68|0.000150062326|1294.77691501
1630195200|2021-08-29|7.27517619834|5117028.04|62772119.07|0.000150578211|1299.22810562
1630195200|2021-08-29|7.38940411619|6194941.07|63757707.35|0.000151289972|1305.36936512
1630195200|2021-08-29|7.54711452385|7238043.31|65118473.91|0.000153537435|1324.76106248
1630281600|2021-08-30|7.42565119669|7335225.15|64070456.63|0.000153207935|1321.91805066
1630281600|2021-08-30|7.57014846332|7667032.08|65317216.76|0.000157639883|1360.15805474
1630281600|2021-08-30|7.41165586635|7623604.83|63949701.26|0.000154269217|1331.0750686
1630281600|2021-08-30|7.27687439866|6558023.59|62786771.58|0.000152451796|1315.39388589
1630281600|2021-08-30|7.36091361981|5731861.64|63511883.92|0.000151749474|1309.33406849
1630281600|2021-08-30|7.4550902358|4890369.63|64324464.34|0.0001565241|1350.53078774
1630368000|2021-08-31|7.49790829011|5086189.01|64693909.69|0.000159578569|1376.88554353
1630368000|2021-08-31|7.47845335338|4897152.28|64526047.41|0.000159083679|1372.61550327
1630368000|2021-08-31|7.93585480326|6010767.85|68472626.51|0.000167343965|1443.88740699
1630368000|2021-08-31|8.10534019194|7009660.23|69934990.67|0.000171486282|1479.62839902
1630368000|2021-08-31|8.23765175128|8477027.48|71076609.34|0.000173868718|1500.1846787
1630368000|2021-08-31|8.03074532104|9146981.55|69291366.66|0.000170617467|1472.13203655
1630454400|2021-09-01|8.08756555042|9381653.48|69781626.43|0.000172366332|1487.22170024
1630454400|2021-09-01|8.06271192949|9981215.21|69567182.9|0.000170201059|1468.53915962
1630454400|2021-09-01|7.66543532023|8840956.21|66139376.63|0.000161151948|1390.46106818
1630454400|2021-09-01|7.841581474|7893844.66|67659211.62|0.000165534229|1428.27253245
1630454400|2021-09-01|7.93913716774|6580663.35|68500947.6|0.000163091398|1407.19514884
1630454400|2021-09-01|8.18365097785|6217377.37|70610676.57|0.000168997383|1458.15352884
1630540800|2021-09-02|7.94600306027|5894902.78|68560188.32|0.000160174747|1382.02952291
1630540800|2021-09-02|7.94476863231|5188976.8|68549537.35|0.000158994358|1371.84481847
1630540800|2021-09-02|8.23977620788|5222261.42|71094939.71|0.00016462345|1420.41409346
1630540800|2021-09-02|7.79421968712|5384851.67|67250561.76|0.000157417428|1358.2386549
1630540800|2021-09-02|7.66996909063|5293314.75|66178495.18|0.000155481198|1341.53235702
1630540800|2021-09-02|7.76274445432|5075935.89|66978985.23|0.000156107856|1346.93932576
1630627200|2021-09-03|8.00475654809|5158240.44|69067128.74|0.000163393462|1409.80143586
1630627200|2021-09-03|7.96863558733|5281261.54|68755467.67|0.000161279843|1391.56457962
1630627200|2021-09-03|7.82205013455|5128537.29|67490690.12|0.000157136643|1355.81596855
1630627200|2021-09-03|7.7600843791|5031686.3|66956033.41|0.000153118343|1321.14502739
1630627200|2021-09-03|7.59763196984|5100310.92|65554351.62|0.000150503796|1298.58603342
1630627200|2021-09-03|7.50734732329|5062959.68|64775352.13|0.000150968949|1302.59949501
1630713600|2021-09-04|7.52313309481|4786741.51|64911555.88|0.000150091882|1295.03193188
1630713600|2021-09-04|7.63795083122|4653650.55|65902233.28|0.000151718789|1309.06931016
1630713600|2021-09-04|7.64752055607|4171028.66|65984803.37|0.0001533177|1322.86513171
1630713600|2021-09-04|7.594925418|3649195.92|65530998.79|0.000151818678|1309.93117862
1630713600|2021-09-04|7.52848977512|3072889.19|64957774.72|0.000150898172|1301.98881253
1630713600|2021-09-04|7.55603427852|2908494.64|65195435.89|0.000151370526|1306.06440624
1630800000|2021-09-05|7.57513421946|2948363.66|65360235.16|0.000151147296|1304.13831942
1630800000|2021-09-05|7.4160602247|2942494.63|63987703.22|0.000148663|1282.70316523
1630800000|2021-09-05|7.41814814358|2839939.12|64005718.32|0.000148301128|1279.58083899
1630800000|2021-09-05|7.48760714452|3013541.27|64605028.71|0.000148970255|1285.35424141
1630800000|2021-09-05|7.43843485354|2923698.01|64180757.35|0.000147595632|1273.4936354
1630800000|2021-09-05|7.56323410591|3034007.98|65257557.87|0.000145906114|1258.91603309
1630886400|2021-09-06|7.49672555185|2874794.54|64683704.71|0.00014505485|1251.57110518
1630886400|2021-09-06|7.47209138509|2790864.01|64471154.69|0.000144127284|1243.56782364
1630886400|2021-09-06|7.45980549561|3201370.56|64365148.83|0.000144025643|1242.69083859
1630886400|2021-09-06|7.28978133422|3544213.38|62898135.99|0.000141147932|1217.86119701
1630886400|2021-09-06|7.42028512578|4296050.06|64024156.76|0.000143107473|1234.7686281
1630886400|2021-09-06|7.44991232978|4567497.88|64279788.01|0.000141801912|1223.50390706
1630972800|2021-09-07|7.39858610204|4984020.43|63836931.92|0.00014038638|1211.2903275
1630972800|2021-09-07|7.42461184145|5460210.28|64061488.8|0.00014161681|1221.90679883
1630972800|2021-09-07|7.01033360655|5916976.03|60486988.06|0.000137067835|1182.65705519
1630972800|2021-09-07|6.6760039925|6418941.3|57602304.89|0.000136625397|1178.83958466
1630972800|2021-09-07|6.29192856529|8429583.17|54288401.86|0.000134129757|1157.30655138
1630972800|2021-09-07|6.50160537992|8946057.53|56097548.14|0.000139052153|1199.77826876
1631059200|2021-09-08|6.50465662096|9351738.47|56123875.05|0.000138006177|1190.75331496
1631059200|2021-09-08|6.08896340783|9159414.62|52537165.51|0.000134652583|1161.81763062
1631059200|2021-09-08|6.19338837696|9066942.58|53438171.4|0.000133228813|1149.53297148
1631059200|2021-09-08|6.17180135789|8736322.77|53251912.96|0.00013447144|1160.25468145
1631059200|2021-09-08|6.38178581564|6545277.51|55063713.67|0.000137434842|1185.82368741
1631059200|2021-09-08|6.44088363807|6522552.74|55573625.1|0.000138244167|1192.80675461
1631145600|2021-09-09|6.09831603802|7621550.63|52617862.44|0.000133179878|1149.11074741
1631145600|2021-09-09|6.65068075956|8860769.28|57383809.43|0.000143962256|1242.14391911
1631145600|2021-09-09|6.97811054138|10326209.54|60208959.04|0.000151135135|1304.0333911
1631145600|2021-09-09|7.37900165101|11417335.58|63667952.17|0.000157017298|1354.78622878
1631145600|2021-09-09|7.71749605803|12969688.82|66588570.26|0.000165562307|1428.51479666
1631145600|2021-09-09|7.56470842479|13306909.93|65270278.68|0.000162687673|1403.71170417
1631232000|2021-09-10|7.92432119262|13036777.31|68373111.5|0.000169689299|1464.12356073
1631232000|2021-09-10|7.9681673501|12256268.28|68751427.59|0.000171624211|1480.81848646
1631232000|2021-09-10|7.95632185469|10899250.8|68649221.57|0.000171857813|1482.83406562
1631232000|2021-09-10|7.34206861339|10760258.74|63349284.28|0.000162751048|1404.25852025
1631232000|2021-09-10|7.97351315176|11259801.4|68797552.57|0.000174372794|1504.53397814
1631232000|2021-09-10|7.27453453448|10416491.92|62766582.62|0.00016366769|1412.16754665
1631318400|2021-09-11|7.20859843781|9646799.7|62197668.77|0.000159247878|1374.03225518
1631318400|2021-09-11|7.36891350787|9535142.09|63580909.04|0.000162610094|1403.04233244
1631318400|2021-09-11|7.63525031274|9798768|65878932.5|0.000167106452|1441.83808267
1631318400|2021-09-11|8.88538381109|13629843.73|76665410.61|0.000194473034|1677.96409487
1631318400|2021-09-11|9.96401603453|18848472.63|85972130.96|0.000218259126|1883.19670489
1631318400|2021-09-11|10.4536275837|23794120.05|90196627.19|0.000231798644|2000.01919991
1631404800|2021-09-12|9.56331123416|26317318.84|82514745.36|0.000211214518|1822.41398846
1631404800|2021-09-12|9.80441330702|29575852.8|84595036.97|0.000216906626|1871.52698187
1631404800|2021-09-12|10.3124136513|34207689.36|88978196.53|0.000224275079|1935.10391755
1631404800|2021-09-12|11.8727508743|36687945.14|102441193.34|0.000258838043|2233.32219191
1631404800|2021-09-12|11.4092443804|34001105.49|98441938.33|0.000248626118|2145.21103758
1631404800|2021-09-12|11.2596035808|32395166.46|97150798.46|0.000246319689|2125.31056632
1631491200|2021-09-13|10.1122779025|28236620.87|87251373.05|0.00022512404|1942.42897456
1631491200|2021-09-13|10.4482174426|28127644.13|90149947.08|0.000233090467|2011.1653859
1631491200|2021-09-13|10.0931960615|25058302.87|87086729.95|0.00022596002|1949.64202828
1631491200|2021-09-13|9.83528006261|24110233.74|84861363.39|0.000223488035|1928.3130964
1631491200|2021-09-13|10.1655238009|22112522.01|87710792.56|0.000227538037|1963.25757076
1631491200|2021-09-13|10.211844204|18948198.09|88110457.09|0.000226524144|1954.50943738
1631577600|2021-09-14|9.74585557139|16709301.97|84089785.54|0.000216056455|1864.19148451
1631577600|2021-09-14|9.93333165455|15058451.84|85707378.12|0.000218280983|1883.38529277
1631577600|2021-09-14|10.9690725177|15587482.16|94644020.62|0.000238132389|2054.66840504
1631577600|2021-09-14|12.2550114024|17638541.05|105739436.94|0.000263015486|2269.36626029
1631577600|2021-09-14|11.6590641874|18061582.47|100597448.83|0.000250525978|2161.60352558
1631577600|2021-09-14|11.5708885208|17690161.06|99836646.16|0.000245094943|2114.74313799
1631664000|2021-09-15|11.6864061684|18155553.86|100833362.58|0.000247534071|2135.78857113
1631664000|2021-09-15|11.5661449303|17692100.55|99795717.23|0.000246340655|2125.49146642
1631664000|2021-09-15|12.0987812261|17719513.32|104391442.21|0.000254120017|2192.6138322
1631664000|2021-09-15|11.825104082|13752921.4|102030084.38|0.000247113814|2132.16248407
1631664000|2021-09-15|12.1572500086|11950306.91|104895926.12|0.000252982406|2182.79822745
1631664000|2021-09-15|12.9458529268|13509233.53|111700197.93|0.000268073789|2313.01061895
1631750400|2021-09-16|13.0051510956|14287427.09|112211838|0.000271224403|2340.19493871
1631750400|2021-09-16|12.4024545559|15601515.78|107011614.95|0.000256426015|2212.51058464
1631750400|2021-09-16|11.9099672594|15733254.2|102762306.02|0.000248767897|2146.43434384
1631750400|2021-09-16|10.9989515057|16229666.56|94901824.32|0.000230947141|1992.67220981
1631750400|2021-09-16|11.613848163|17439654.76|100207313.17|0.000243871485|2104.18682315
1631750400|2021-09-16|11.4686361649|16087174.12|98954386.15|0.000240606019|2076.01153021
1631836800|2021-09-17|11.4538828867|14735315.16|98827091.01|0.000239817891|2069.21135602
1631836800|2021-09-17|11.620535353|13888998.73|100265011.99|0.000241977137|2087.84189417
1631836800|2021-09-17|10.2979300792|12514111.33|88853228.49|0.000216848601|1871.02632706
1631836800|2021-09-17|10.5173152885|12366932.35|90746141.33|0.000221331672|1909.70743362
1631836800|2021-09-17|10.4514959451|12887895.7|90178234.86|0.000221447632|1910.70796683
1631836800|2021-09-17|10.4041897258|13081400.08|89770064.45|0.000221550044|1911.59160425
1631923200|2021-09-18|10.527349691|13372648.8|90832720.78|0.000220813689|1905.23814124
1631923200|2021-09-18|10.744379241|13779115.42|92705308.38|0.000221054133|1907.31275476
1631923200|2021-09-18|11.1725086567|13008189.2|96399320.72|0.000229892303|1983.57079228
1631923200|2021-09-18|11.0663950347|11727808.03|95483744.69|0.00022847827|1971.37014643
1631923200|2021-09-18|10.8305051309|9309061.06|93448425.04|0.000224457321|1936.67634913
1631923200|2021-09-18|11.1240139307|9237636.75|95980895.57|0.000231810948|2000.12536218
1632009600|2021-09-19|10.8959882949|8898455.78|94013430.87|0.000226858664|1957.39576328
1632009600|2021-09-19|10.9026090872|8044527.77|94070556.79|0.000226660691|1955.68760048
1632009600|2021-09-19|10.6320573427|7627496.12|91736165.72|0.000221312967|1909.54604197
1632009600|2021-09-19|10.2726599978|8217524.89|88635191.63|0.000215632381|1860.53246342
1632009600|2021-09-19|10.3025438856|8511236.3|88893037.61|0.000215989582|1863.6144868
1632009600|2021-09-19|9.90759857466|8379817.03|85485346.39|0.000210416152|1815.52547817
1632096000|2021-09-20|9.26556326148|8745492.18|79945698.14|0.000201095066|1735.10071543
1632096000|2021-09-20|9.10087306358|9402365.25|78524708.13|0.000199467113|1721.05431209
1632096000|2021-09-20|9.02173341249|10296094.7|77841870.56|0.000202418922|1746.52329046
1632096000|2021-09-20|9.20093419551|13210585.61|79388061.69|0.00020986503|1810.77025378
1632096000|2021-09-20|8.5461818785|13311880.53|73738687.81|0.000197133819|1700.92204246
1632096000|2021-09-20|8.65747619512|13627769.79|74698964.22|0.000199998049|1725.63536643
1632182400|2021-09-21|8.88284376439|14570236.64|76643494.43|0.000206845971|1784.72102479
1632182400|2021-09-21|8.79165495785|14138191.81|75856693.6|0.000205132389|1769.93579189
1632182400|2021-09-21|9.25362646345|13838922.83|79842704.33|0.000213029019|1838.06997666
1632182400|2021-09-21|9.01111648341|10595612.89|77750264.93|0.000212410296|1832.7314732
1632182400|2021-09-21|8.55692621921|10748912.6|73831392.78|0.000202787|1749.69916348
1632182400|2021-09-21|8.07246356035|10695209.78|69651322.52|0.000198809213|1715.37777917
1632268800|2021-09-22|8.36280989866|10215810.13|72156506.5|0.000198670717|1714.18279936
1632268800|2021-09-22|8.61238076259|10036220.93|74309869.06|0.000203583157|1756.56861401
1632268800|2021-09-22|8.36116093372|10396084.3|72142278.8|0.000198285662|1710.86044431
1632268800|2021-09-22|8.81685452374|10515822.77|76074122.03|0.000208179402|1796.22621528
1632268800|2021-09-22|9.29509712321|10078477.54|80200524|0.000215072443|1855.70117213
1632268800|2021-09-22|9.55011585172|9555063.31|82400892.15|0.000219289913|1892.09060406
1632355200|2021-09-23|9.8367394075|8662755.33|84873955|0.000224964398|1941.05154172
1632355200|2021-09-23|9.77312379886|8781494.47|84325062.93|0.000220530136|1902.79157196
1632355200|2021-09-23|9.64973200702|8078658.33|83260406.34|0.000220089706|1898.99142686
1632355200|2021-09-23|9.74300844233|8152290.6|84065219.77|0.000220829027|1905.37048143
1632355200|2021-09-23|9.54692007083|7121537.12|82373318.12|0.000213266007|1840.11477089
1632355200|2021-09-23|9.7148140453|6614326.83|83821951.15|0.000216515082|1868.14863795
1632441600|2021-09-24|10.2539551085|7984978.69|88473800.96|0.000230840351|1991.75079779
1632441600|2021-09-24|9.91141917653|7467333.98|85518311.54|0.000224379806|1936.0075294
1632441600|2021-09-24|8.63069546689|8364758.1|74467893.1|0.00020423085|1762.15707806
1632441600|2021-09-24|9.54260505811|9700908.4|82336087.07|0.000224874224|1940.27349705
1632441600|2021-09-24|9.99538660199|11073308.49|86242804.4|0.000236650803|2041.88489419
1632441600|2021-09-24|9.92733054552|11610326.63|85655598.99|0.000230487171|1988.70346877
1632528000|2021-09-25|9.61601971844|10852270.54|82969527.92|0.000226914687|1957.87914436
1632528000|2021-09-25|9.36734890708|10455287.11|80823931.25|0.00021898738|1889.48027038
1632528000|2021-09-25|9.25874384243|8864286.49|79886858.41|0.000216774345|1870.38562689
1632528000|2021-09-25|9.00181171141|7522711.44|77669980.92|0.000212371606|1832.39764558
1632528000|2021-09-25|9.07544231045|6681462.04|78305284.95|0.000212868363|1836.68379472
1632528000|2021-09-25|9.08770951604|5822647.73|78411129.6|0.000212584666|1834.23598293
1632614400|2021-09-26|8.83567335991|5518088.72|76236495.87|0.000209982648|1811.78509265
1632614400|2021-09-26|8.77485899704|5412893.35|75711773.67|0.000208784649|1801.44844449
1632614400|2021-09-26|8.42086978394|8083886.93|72657462.35|0.000195279357|1684.92126027
1632614400|2021-09-26|8.48434946754|8344942.1|73205181.63|0.000195667546|1688.27065632
1632614400|2021-09-26|8.71992538163|8671500.69|75237792.1|0.000201468053|1738.3189446
1632614400|2021-09-26|8.37734362395|9528571.16|72281907.28|0.000194682999|1679.77572777
1632700800|2021-09-27|8.52928945449|10610990.1|73592935.56|0.00019307552|1665.90597932
1632700800|2021-09-27|8.46093324533|11460397.15|73003140.35|0.000193138199|1666.44679017
1632700800|2021-09-27|8.37209145313|9165958.99|72236590.18|0.000191248674|1650.14347532
1632700800|2021-09-27|8.14494647806|9834647.65|70276724.05|0.000188599504|1627.28574513
1632700800|2021-09-27|8.08397434123|11765313.37|69750640.54|0.000187881354|1621.0893595
1632700800|2021-09-27|8.00679843713|11629176.59|69084746.69|0.000185479159|1600.36259391
1632787200|2021-09-28|8.20278732897|11621313.37|70775790.01|0.000193068045|1665.84148321
1632787200|2021-09-28|7.94088830203|11381393.66|68516056.85|0.000187956528|1621.73798043
1632787200|2021-09-28|7.70470961106|12296235.93|66478245.46|0.000184141745|1588.82303701
1632787200|2021-09-28|7.65326024825|12184247.7|66034326.93|0.000184249729|1589.75475117
1632787200|2021-09-28|7.64788835944|11025013.56|65987976.87|0.000183864095|1586.42740033
1632787200|2021-09-28|7.7649468216|10864175.96|66997987.83|0.000186488458|1609.07108916
1632873600|2021-09-29|7.70679627336|10360381.74|66496249.73|0.000184465144|1591.61340806
1632873600|2021-09-29|8.0530362479|10717608.57|69483698.59|0.000189840628|1637.9944868
1632873600|2021-09-29|8.01100829233|9797748.68|69121070.42|0.00018859955|1627.2861419
1632873600|2021-09-29|7.75888076419|9339543.19|66945648.31|0.000183735653|1585.31916929
1632873600|2021-09-29|7.51475025165|8573250.27|64839226.53|0.000182034111|1570.63782083
1632873600|2021-09-29|7.45370064109|8772759.06|64312474.55|0.000180044773|1553.4732932
1632960000|2021-09-30|7.62477554027|9186062.21|65788553.43|0.000176061002|1519.10027723
1632960000|2021-09-30|7.70454080562|8838125.67|66476788.96|0.00017740502|1530.69681536
1632960000|2021-09-30|7.49572309939|8467717.7|64675055.29|0.000175082039|1510.65352902
1632960000|2021-09-30|7.70654068397|8362216.15|66494044.43|0.00017873908|1542.20743318
1632960000|2021-09-30|7.62963601954|8540039.1|65830490.92|0.000173450095|1496.57269033
1632960000|2021-09-30|7.51085822722|9067317.44|64805645.12|0.000171694986|1481.42915163
1633046400|2021-10-01|7.31997796953|9338936.07|63158680.44|0.00016860797|1454.79357195
1633046400|2021-10-01|7.30094617672|7198518.17|62994469.16|0.000165952484|1431.88134556
1633046400|2021-10-01|8.05284938061|8037516.19|69482086.25|0.000170690693|1472.76384948
1633046400|2021-10-01|7.87931387604|8662994.35|67984776.63|0.00016722206|1442.83557878
1633046400|2021-10-01|8.25034217336|8948379.04|71186105.62|0.000172849214|1491.38813222
1633046400|2021-10-01|8.21498403543|7895643.14|70881026.37|0.000171192482|1477.09341596
1633132800|2021-10-02|8.25368292606|7062255.69|71214930.5|0.000172932344|1492.10539943
1633132800|2021-10-02|8.3118305523|6932740.69|71716643.4|0.000173818755|1499.75358498
1633132800|2021-10-02|8.31626068732|6191452.57|71754867.76|0.000174630132|1506.75435748
1633132800|2021-10-02|8.43339452901|5463166.87|72765529.12|0.000175631744|1515.39652728
1633132800|2021-10-02|8.58792061839|5458985.49|74098820.55|0.0001793136|1547.1645418
1633132800|2021-10-02|8.40465731483|5394419.31|72517576.93|0.000174720334|1507.5326438
1633219200|2021-10-03|8.07583094921|5698229.28|69680377.23|0.000169534412|1462.78715539
1633219200|2021-10-03|8.25235054605|5888003.8|71203434.38|0.000171956923|1483.68921251
1633219200|2021-10-03|8.26025615374|6067920.3|71271646.03|0.000172805343|1491.00960178
1633219200|2021-10-03|8.31235123916|6066709.62|71721136.02|0.000173431558|1496.41274816
1633219200|2021-10-03|8.45380164908|6294063.69|72941607.08|0.000172994269|1492.63970463
1633219200|2021-10-03|8.12880507833|6624051.79|70137451.84|0.000169381383|1461.46678119
1633305600|2021-10-04|8.01434542655|6380966.85|69149864.09|0.000168158053|1450.91157065
1633305600|2021-10-04|7.98787941595|6518443.78|68921508.44|0.000167269496|1443.24486888
1633305600|2021-10-04|7.97702452558|6534914.75|68827849.62|0.000167360257|1444.02797863
1633305600|2021-10-04|7.99384701934|6700437.74|68972998.48|0.000168805581|1456.49861119
1633305600|2021-10-04|8.0742642936|6790217.72|69666859.71|0.000163658485|1412.08812348
1633305600|2021-10-04|8.07562704584|6316051.22|69678617.9|0.000165151885|1424.97356862
1633392000|2021-10-05|8.02866075278|6075276.72|69273380.46|0.000162809255|1404.76074545
1633392000|2021-10-05|8.20892821585|6064607.3|70828775.18|0.000166426779|1435.97368667
1633392000|2021-10-05|8.19415591596|6091337.33|70701315.92|0.000163911045|1414.26727709
1633392000|2021-10-05|8.20911342042|6940484.73|70830373.18|0.000164548268|1419.7654036
1633392000|2021-10-05|8.22415477185|6850643.58|70960153.88|0.000162406813|1401.28837082
1633392000|2021-10-05|8.22423739263|6947561.26|70960866.75|0.000160199954|1382.24701531
1633478400|2021-10-06|8.17417453773|6842488.3|70528911.38|0.000158478376|1367.39279116
1633478400|2021-10-06|8.11296779405|6936327.56|70000803.62|0.000157322655|1357.42092871
1633478400|2021-10-06|7.61894214662|7809148.43|65738221.39|0.000148685402|1282.89645544
1633478400|2021-10-06|8.30556559281|8128944.5|71662587.69|0.000152348784|1314.50507143
1633478400|2021-10-06|8.26589715506|8302457.19|71320318.06|0.000151434953|1306.62029914
1633478400|2021-10-06|8.10929030039|8355659.71|69969073.24|0.000146993668|1268.29973291
1633564800|2021-10-07|7.94743236044|8773155.14|68572520.69|0.000144329628|1245.3137005
1633564800|2021-10-07|7.91332344166|8989447.15|68278220.04|0.000144977735|1250.90573691
1633564800|2021-10-07|8.06984626981|8655729.78|69628739.85|0.000149644879|1291.1750734
1633564800|2021-10-07|8.12567466392|8273631.34|70110441.81|0.000150959842|1302.52091746
1633564800|2021-10-07|8.17247047258|8305440.53|70514208.26|0.00015154823|1307.59768267
1633564800|2021-10-07|8.03304722943|7801100.72|69311228.13|0.000148992716|1285.54804092
1633651200|2021-10-08|8.20176025737|7826933.5|70766928.17|0.000152266612|1313.79607011
1633651200|2021-10-08|8.64476459991|8510741.85|74589285.26|0.000159633445|1377.35902794
1633651200|2021-10-08|8.77575061566|8048073.07|75719466.79|0.00015804484|1363.65212935
1633651200|2021-10-08|8.543083297|7832940.28|73711952.44|0.000156361334|1349.12640022
1633651200|2021-10-08|8.48371238994|7394212.55|73199684.75|0.000155611458|1342.65627423
1633651200|2021-10-08|8.3610781883|7400181.55|72141564.86|0.000154533232|1333.35305905
1633737600|2021-10-09|8.3087139039|6965182.17|71689752.14|0.000153377884|1323.38441483
1633737600|2021-10-09|8.30665001561|6154310.55|71671944.38|0.000151379746|1306.14395878
1633737600|2021-10-09|8.47465202187|5883728.81|73121509.53|0.000154486873|1332.95306134
1633737600|2021-10-09|8.39568754433|5495360.93|72440183.41|0.000152234203|1313.51643667
1633737600|2021-10-09|8.58306956668|5545378.6|74056964.41|0.000156384322|1349.32474666
1633737600|2021-10-09|8.65197555538|5552510.38|74651503.26|0.000157637709|1360.13929674
1633824000|2021-10-10|8.87254141997|5935992.73|76554603.11|0.000162357333|1400.86144448
1633824000|2021-10-10|8.80104979143|6297734.2|75937754.68|0.000158267642|1365.57452313
1633824000|2021-10-10|8.37872740764|6042288.8|72293846.93|0.000152236644|1313.53749836
1633824000|2021-10-10|8.49153007877|5922121.46|73267137.81|0.000153877213|1327.69275574
1633824000|2021-10-10|8.12549367238|5916846.67|70108880.16|0.000146997927|1268.33648063
1633824000|2021-10-10|8.11101576231|5891509.1|69983960.98|0.000147602172|1273.55006432
1633910400|2021-10-11|8.07907269327|5946552.88|69708347.84|0.000144810906|1249.46629269
1633910400|2021-10-11|8.18534413348|5602626.11|70625285.56|0.000144289922|1244.97110671
1633910400|2021-10-11|8.22841102043|5480936.94|70996877.9|0.00014618309|1261.30585432
1633910400|2021-10-11|8.08449732508|5824063.54|69755152.98|0.000140681945|1213.84053954
1633910400|2021-10-11|8.0021655664|5718786.78|69044773.08|0.000139336538|1202.23201684
1633910400|2021-10-11|7.92833127535|5897525.76|68407711.54|0.00013853336|1195.30198732
1633996800|2021-10-12|7.7297899187|6094649.78|66694644.9|0.000136213765|1175.28791632
1633996800|2021-10-12|7.79280009333|6728803.67|67238313.13|0.000136158392|1174.81014358
1633996800|2021-10-12|7.6959004637|6857004.86|66402237.84|0.000134561702|1161.03348562
1633996800|2021-10-12|7.57631965068|6935870.96|65370463.37|0.000134625771|1161.58628959
1633996800|2021-10-12|7.64231701727|7141296.16|65939905.87|0.00013722214|1183.9884389
1633996800|2021-10-12|7.69728336888|6959232.9|66414169.9|0.000136548257|1178.17400053
1634083200|2021-10-13|7.80925750144|6608697.26|67380311.94|0.000138450272|1194.58508236
1634083200|2021-10-13|7.68842249025|6012602.54|66337715.93|0.000138773552|1197.37442666
1634083200|2021-10-13|7.59461694925|5832076.13|65528337.24|0.0001389962|1199.29549173
1634083200|2021-10-13|7.78624190964|5412753.95|67181727.41|0.000139514242|1203.76529327
1634083200|2021-10-13|8.33126268312|6153289.11|71884308.89|0.00014630289|1262.33951998
1634083200|2021-10-13|8.57378587587|6931950.08|73976862.3|0.000149352298|1288.65060818
1634169600|2021-10-14|8.59093398045|6989227.74|74124820.62|0.00014761904|1273.69560574
1634169600|2021-10-14|8.72434585478|7537672.52|75275933.09|0.000151359683|1305.97084981
1634169600|2021-10-14|8.68339560798|7593571.42|74922603.68|0.000150525837|1298.77620902
1634169600|2021-10-14|8.24256598153|8126830.21|71119010.6|0.000143413991|1237.41334543
1634169600|2021-10-14|8.11137460221|7856009.27|69987057.14|0.000139807543|1206.29597083
1634169600|2021-10-14|8.016054295|6890318.09|69164608.65|0.00013905154|1199.77297962
1634256000|2021-10-15|8.09219904189|6704689.64|69821605.4|0.000136792146|1180.27833848
1634256000|2021-10-15|8.08690366584|6296771.71|69775915.52|0.000135506697|1169.18714912
1634256000|2021-10-15|7.99612372944|6264627.86|68992642.53|0.000134850539|1163.52564655
1634256000|2021-10-15|8.08581432675|5752841.46|69766516.41|0.000134628342|1161.60847279
1634256000|2021-10-15|8.38993322548|5362460.52|72390533.65|0.000136202616|1175.19171986
1634256000|2021-10-15|8.21629181707|5628608.94|70892310.25|0.000134087674|1156.94344816
1634342400|2021-10-16|8.22978601446|5794169.08|71008741.71|0.000133520137|1152.04659084
1634342400|2021-10-16|8.36564753614|6037003.07|72180990.38|0.000135259486|1167.054148
1634342400|2021-10-16|8.48186284913|6338149.34|73183726.43|0.000137717704|1188.26429446
1634342400|2021-10-16|8.23642799088|6319787.85|71066050.42|0.000135448695|1168.68669268
1634342400|2021-10-16|8.26604357002|6184540.41|71321581.36|0.000135445214|1168.6566576
1634342400|2021-10-16|8.23009720065|5760969.21|71011426.71|0.000135300263|1167.40598265
1634428800|2021-10-17|8.33552997218|5662131.38|71921128.18|0.000136362172|1176.56841065
1634428800|2021-10-17|8.40723213999|5498355.42|72539793.2|0.00013852043|1195.19042401
1634428800|2021-10-17|8.30467270038|5302401.69|71654883.58|0.000135797518|1171.69642848
1634428800|2021-10-17|8.29716894678|5238874.48|71590139.24|0.000136159667|1174.82114465
1634428800|2021-10-17|8.18752971669|5441429.56|70644143.35|0.00013435225|1159.22627909
1634428800|2021-10-17|8.21225126514|5765249.05|70857447.32|0.000134139435|1157.39005568
1634515200|2021-10-18|8.36832203412|6016089.97|72204066.65|0.000134802313|1163.10954009
1634515200|2021-10-18|8.24948452735|5962825.73|71178705.62|0.000132399452|1142.37702815
1634515200|2021-10-18|8.12237353477|6000152.62|70081958.8|0.000132419679|1142.55155199
1634515200|2021-10-18|8.11855516945|6025090.92|70049012.95|0.000130575289|1126.63767372
1634515200|2021-10-18|8.18468909127|5689088.05|70619633.69|0.000132280779|1141.3530866
1634515200|2021-10-18|8.13147067127|5168976.46|70160451.27|0.000130960684|1129.96296236
1634601600|2021-10-19|8.14337954463|4758397.16|70263204.14|0.000131793764|1137.15099408
1634601600|2021-10-19|8.22674429908|4573406.97|70982497|0.000132380091|1142.20997647
1634601600|2021-10-19|8.35729010593|4011058.93|72108880.29|0.000134274584|1158.55615647
1634601600|2021-10-19|8.20111454445|3959872.8|70761356.79|0.000130946698|1129.84228758
1634601600|2021-10-19|8.33582418026|4028832.66|71923666.68|0.000131330267|1133.15182092
1634601600|2021-10-19|8.41753090398|4036061.97|72628653.62|0.000131467867|1134.33906967
1634688000|2021-10-20|8.54830823862|4236369.95|73757034.6|0.000133903113|1155.35100781
1634688000|2021-10-20|8.47859789382|4290865.23|73155555.55|0.00013286224|1146.37008389
1634688000|2021-10-20|8.43066991563|4293147.34|72742020.44|0.000132061745|1139.46320402
1634688000|2021-10-20|8.47679920084|4113867.13|73140035.95|0.000127090715|1096.57185971
1634688000|2021-10-20|8.96786370341|5067210.57|77377068.65|0.000134499538|1160.49711831
1634688000|2021-10-20|9.01066930922|5828874.26|77746406.59|0.00013669045|1179.40087889
1634774400|2021-10-21|8.87852586938|6154945.28|76606238.5|0.000136612642|1178.72953113
1634774400|2021-10-21|8.84897516524|6448812.02|76351267.31|0.00013684511|1180.73532568
1634774400|2021-10-21|8.8767930103|6660166.08|76591286.94|0.000135256826|1167.03119682
1634774400|2021-10-21|8.44860871421|8084343.49|154734502.85|0.000132531993|2427.29575274
1634774400|2021-10-21|8.5949954927|7708361.56|157415546.1|0.000137147005|2511.81873294
1634774400|2021-10-21|8.64689741855|7113029.16|158366119.02|0.000138447912|2535.64457268
1634860800|2021-10-22|8.65299511979|6839611.75|158477797.15|0.000137728901|2522.47603659
1634860800|2021-10-22|8.59882436103|6614027.94|157485671.02|0.000137117056|2511.27022321
1634860800|2021-10-22|8.80468583409|6115817.55|161255980.88|0.000139281319|2550.90824781
1634860800|2021-10-22|8.59066359037|4856076.21|157336208.21|0.000139512746|2555.14678484
1634860800|2021-10-22|8.44919243841|4495684.23|154745193.63|0.000139234642|2550.05336822
1634860800|2021-10-22|8.42634931899|4318784.91|154326826.68|0.000138899204|2543.90989149
1634947200|2021-10-23|8.4274083224|4245181.69|154346222.1|0.000137821567|2524.17319496
1634947200|2021-10-23|8.344197543|4073534.93|152822234.07|0.00013661983|2502.16363303
1634947200|2021-10-23|8.33543115951|4096651.15|152661679.59|0.000138412998|2535.0051302
1634947200|2021-10-23|8.29633202917|3727591.11|151945587.19|0.000135788189|2486.93230195
1634947200|2021-10-23|8.25038422671|3603561.35|151104062.79|0.000134531988|2463.92524317
1634947200|2021-10-23|8.2271057699|3448103.95|150677722.72|0.000134776262|2468.39907045
1635033600|2021-10-24|8.20921648532|3235940.65|150350084.21|0.000133995065|2454.09161063
1635033600|2021-10-24|8.54300638827|3460408.61|156463376.52|0.000140630703|2575.62193375
1635033600|2021-10-24|8.79048348593|3989215.15|160995867.84|0.000144092272|2639.0198465
1635033600|2021-10-24|8.55907810288|4246217.2|156757726.61|0.000142342995|2606.98220379
1635033600|2021-10-24|8.29400160876|4740139.74|151902906.02|0.000138157935|2530.33370455
1635033600|2021-10-24|8.47032693914|5439547.13|155132267.6|0.00013902213|2546.16125546
1635120000|2021-10-25|8.42928188978|6153473.17|154380536.1|0.000136021043|2491.19697428
1635120000|2021-10-25|8.45021961489|6218459.86|154764006.16|0.000136221504|2494.86837561
1635120000|2021-10-25|8.36617934835|5923739.83|153224826.24|0.000133330009|2441.91124897
1635120000|2021-10-25|8.25575741489|5804815.9|151202471.61|0.000130353089|2387.38958139
1635120000|2021-10-25|8.38070121056|5455237.83|153490791.11|0.000132788724|2431.9977273
1635120000|2021-10-25|8.49955979504|5046789.28|155667661.24|0.000134882819|2470.35063951
1635206400|2021-10-26|8.38127541626|4412760.46|153501307.57|0.000133545005|2445.84885579
1635206400|2021-10-26|8.30979243321|4326905.21|152192111.67|0.00013314397|2438.5039835
1635206400|2021-10-26|8.26733607671|4377866.05|151414532.38|0.000131266646|2404.12118689
1635206400|2021-10-26|8.19012541998|4529430.63|150000435.34|0.00013208354|2419.08242979
1635206400|2021-10-26|8.18654479767|4462233.18|149934856.99|0.000131452222|2407.51997255
1635206400|2021-10-26|8.14977594794|4747371.1|149261443.19|0.000135281028|2477.64375419
1635292800|2021-10-27|8.05140487826|4822619.26|147459797.61|0.00013301268|2436.09943469
1635292800|2021-10-27|8.08612158202|4835675.22|148095626.78|0.00013316835|2438.95049814
1635292800|2021-10-27|7.70474774511|5460194.52|141110844.66|0.000130559247|2391.16532193
1635292800|2021-10-27|7.72511174922|5347762.67|141483807.14|0.000130454918|2389.25455812
1635292800|2021-10-27|7.69777014649|5388343.06|140983051.4|0.000130804891|2395.66424046
1635292800|2021-10-27|7.68207775676|5221356.56|140695648.57|0.00013077496|2395.11606059
1635379200|2021-10-28|7.41947060801|5466397.66|135886053.52|0.000125843065|2304.78943434
1635379200|2021-10-28|7.48804893916|5599929.33|137142051.32|0.000126705688|2320.58819426
1635379200|2021-10-28|7.71961398622|5076323.21|141383116.76|0.000126436104|2315.65081964
1635379200|2021-10-28|7.63610639096|5056233.25|139853692.61|0.000124120597|2273.24279294
1635379200|2021-10-28|7.48100912517|5027137.56|137013118.6|0.000124171775|2274.18010728
1635379200|2021-10-28|7.63844839307|5108970.11|139896585.89|0.000126056323|2308.69521008
1635465600|2021-10-29|7.74699904515|4691887.52|141884668.39|0.000125687738|2301.94465275
1635465600|2021-10-29|7.66728374326|4416412.41|140424699.3|0.000124790638|2285.5144538
1635465600|2021-10-29|7.47864224327|4300148.9|136969769.65|0.000122504547|2243.64517487
1635465600|2021-10-29|7.51580198135|4186943.94|137650342.49|0.000122825245|2249.51869177
1635465600|2021-10-29|7.60745154587|3908960.28|139328885.11|0.000122696188|2247.15503979
1635465600|2021-10-29|7.56323491569|3756527.25|138519066.77|0.000121435877|2224.07270724
1635552000|2021-10-30|7.59986953962|3704249.13|139190022.25|0.000122802631|2249.10452109
1635552000|2021-10-30|7.40257302304|3824934.88|135576577.78|0.000119997755|2197.73380331
1635552000|2021-10-30|7.45420694325|3359281.22|136522242.24|0.000120648387|2209.64999245
1635552000|2021-10-30|7.27393103058|3341898.67|133220526.58|0.000118689076|2173.76562103
1635552000|2021-10-30|7.26978603384|3783925.01|133144611.83|0.000118039927|2161.87659275
1635552000|2021-10-30|7.16889720648|3943028.84|131296854.04|0.00011640502|2131.9336127
1635638400|2021-10-31|7.20471085182|4107084.7|131952773.47|0.000116671102|2136.80684893
1635638400|2021-10-31|7.18210665634|3986541.75|131538782.36|0.000117165368|2145.85922751
1635638400|2021-10-31|7.14143905914|4269994.66|130793963.81|0.000117298952|2148.30579044
1635638400|2021-10-31|7.23411923217|4366665.79|132491381.81|0.000119716533|2192.5832812
1635638400|2021-10-31|7.57467308569|4369217.19|138728554.46|0.000124533349|2280.8022595
1635638400|2021-10-31|7.54346305068|4159602.68|138156949.19|0.000122795508|2248.97406477
1635724800|2021-11-01|7.35676743195|4150700.96|134737657.96|0.000121319416|2221.93974842
1635724800|2021-11-01|7.33343540836|4238193.81|134310336.82|0.000120704412|2210.67607862
1635724800|2021-11-01|7.35922340415|4018502.17|134782638.57|0.000118306206|2166.7534369
1635724800|2021-11-01|7.64703850253|4372477.43|140053911.95|0.000124485364|2279.92342434
1635724800|2021-11-01|7.92929022402|5062379.46|145223293.24|0.000130842043|2396.3446717
1635724800|2021-11-01|7.95349386564|5470831.65|145666577.87|0.000130088232|2382.53878066
1635811200|2021-11-02|8.15392401978|5980538.5|149337414.26|0.000133743503|2449.48430518
1635811200|2021-11-02|8.38063074796|6317298.22|153489500.6|0.000135731646|2485.89672862
1635811200|2021-11-02|8.3190711233|6898037.15|152362048.94|0.000131656149|2411.25485284
1635811200|2021-11-02|8.39425546556|7183367.31|153739034.46|0.000132452135|2425.83317015
1635811200|2021-11-02|8.23467736238|6029734.07|150816394.85|0.000130143388|2383.54895134
1635811200|2021-11-02|8.16394512022|5514862.46|149520948.62|0.000129681887|2375.09665701
1635897600|2021-11-03|8.20864193668|4705351.56|150339561.47|0.000129867894|2378.50333631
1635897600|2021-11-03|8.05658794231|4404847.36|147554724.34|0.000128162317|2347.26604999
1635897600|2021-11-03|7.9805221093|4803916.5|146161594.51|0.000126288917|2312.95512059
1635897600|2021-11-03|7.65197887157|5651815.55|140144393.77|0.000123245265|2257.21127023
1635897600|2021-11-03|8.02267755413|6184197.26|146933662.67|0.000127073482|2327.32426456
1635897600|2021-11-03|8.16389559642|6751834.79|149520041.6|0.000129808847|2377.42190285
1635984000|2021-11-04|7.78762283091|7416674|142628684.54|0.000124504531|2280.2744639
1635984000|2021-11-04|7.71646422146|7645789.1|141325429.48|0.000123511326|2262.0841219
1635984000|2021-11-04|7.71816505897|7706778.48|141356579.96|0.000124597647|2281.97986392
1635984000|2021-11-04|7.71368963529|6594943.28|141274613.51|0.000124753757|2284.83898593
1635984000|2021-11-04|7.49126095342|6308568.21|137200878.69|0.000123031808|2253.3018499
1635984000|2021-11-04|7.51522199883|7350147.1|137639720.23|0.0001227998|2249.05267189
1636070400|2021-11-05|7.49354341282|6577137.59|137242681.46|0.000121386273|2223.16422034
1636070400|2021-11-05|7.49927802582|6109992.82|137347709.7|0.000120494665|2206.83460619
1636070400|2021-11-05|7.3790642302|6308177.28|135146019.16|0.000119718044|2192.61095492
1636070400|2021-11-05|7.49520756772|6415420.13|137273160.11|0.000122181308|2237.72512022
1636070400|2021-11-05|7.51527137733|6045301.7|137640624.59|0.000122666585|2246.61286706
1636070400|2021-11-05|7.54939683747|4637860.69|138265625.26|0.000123443943|2260.85001636
1636156800|2021-11-06|7.43629836573|4368350.21|136194250.39|0.000121852572|2231.70438912
1636156800|2021-11-06|7.43993798746|4521455.11|136260909.3|0.000121429645|2223.95856949
1636156800|2021-11-06|7.18761414071|4394730.25|131639650.78|0.000118572517|2171.63086727
1636156800|2021-11-06|7.06032786704|4867271.36|129308429.28|0.000116327105|2130.50661577
1636156800|2021-11-06|7.14454948334|5278214.55|130850930.58|0.000117489632|2151.79805481
1636156800|2021-11-06|7.23144295645|5425621.68|132442366.38|0.000117767521|2156.88753377
1636243200|2021-11-07|7.19516013467|5411018.47|131777854.08|0.000116019163|2124.86672237
1636243200|2021-11-07|7.22236497356|5410026.71|132276105.02|0.000116564397|2134.85256915
1636243200|2021-11-07|7.49585086007|5310080.21|137284941.87|0.000120953675|2215.24127832
1636243200|2021-11-07|7.53889556115|5056297.34|138073296.58|0.000121905595|2232.67549426
1636243200|2021-11-07|7.28136375836|4776691.51|133356655.43|0.000116536954|2134.3499563
1636243200|2021-11-07|7.39360943799|4718967.64|135412411.6|0.000117524885|2152.44370619
1636329600|2021-11-08|7.47617283525|5172522.28|136924542.96|0.000114709227|2100.87551831
1636329600|2021-11-08|7.43251633971|5761130.28|136124983.37|0.000112552007|2061.3664849
1636329600|2021-11-08|7.28827283235|5544958.17|133483193.68|0.000110265358|2019.48698638
1636329600|2021-11-08|7.35012747108|5121090.13|134616048.46|0.000112462604|2059.72908763
1636329600|2021-11-08|7.28853454959|4837814.97|133487986.98|0.000110499338|2023.77228123
1636329600|2021-11-08|7.31230578223|4664439.75|133923352.13|0.00010990862|2012.9534044
1636416000|2021-11-09|7.50883431156|4821543.5|137522731.07|0.000111045674|2033.77831077
1636416000|2021-11-09|7.35353796603|4288856.95|134678510.96|0.000108081574|1979.49143878
1636416000|2021-11-09|7.27541474755|4161531.06|133247700.54|0.000107164718|1962.69941275
1636416000|2021-11-09|7.20018695226|4166762.99|131869919.2|0.000106969368|1959.12161845
1636416000|2021-11-09|7.11353906593|4287154.09|130282981.27|0.000106813345|1956.26408979
1636416000|2021-11-09|7.18395918396|4293465.43|131572711.01|0.000106727555|1954.69286381
1636502400|2021-11-10|7.30404361384|4004167.54|133772032.25|0.000109265387|2001.17272655
1636502400|2021-11-10|7.16914253182|3873639.71|131301347.12|0.000107723436|1972.93221615
1636502400|2021-11-10|7.31905828394|4885000.93|134047022.79|0.000109600481|2007.30990306
1636502400|2021-11-10|7.22954383805|5463304.43|132407584.42|0.000105751509|1936.81678528
1636502400|2021-11-10|7.0552040802|5477275.4|129214588.2|0.000104123219|1906.99499436
1636502400|2021-11-10|6.80275896734|7219644.83|124591108.72|0.000104310567|1910.42623385
1636588800|2021-11-11|6.60836250001|7518962.25|121030778.04|0.000102384795|1875.156122
1636588800|2021-11-11|6.87041287621|8135458.87|125830175.92|0.000105926928|1940.02954772
1636588800|2021-11-11|6.96353114317|7173531.57|127535617.51|0.000106530314|1951.08043609
1636588800|2021-11-11|6.89585450613|6533432.15|126296134.05|0.000105710033|1936.05716106
1636588800|2021-11-11|6.91414218127|6205130.74|126631069|0.000106651513|1953.30017052
1636588800|2021-11-11|6.91647557231|4602041.65|126673804.57|0.000106086608|1942.95405352
1636675200|2021-11-12|6.90962671751|4072765.86|126548369.22|0.000106077381|1942.78506285
1636675200|2021-11-12|6.74193108611|3564096.4|123477058.78|0.000104383265|1911.7576824
1636675200|2021-11-12|6.58708070012|3531083.91|120641006.33|0.000103524988|1896.03851861
1636675200|2021-11-12|6.56529584704|3584543.25|120242021.3|0.000103281215|1891.57386708
1636675200|2021-11-12|6.73270440947|4024834.3|123308074.13|0.000105427456|1930.88182239
1636675200|2021-11-12|6.74010406613|3654524.14|123443597.29|0.000105721631|1936.26957595
1636761600|2021-11-13|6.68072914179|3661000.15|122356157.96|0.000104857687|1920.44662216
1636761600|2021-11-13|6.79223892014|3892936.21|124398436.25|0.000106332017|1947.44866805
1636761600|2021-11-13|6.65698421377|3684912.38|121921274.57|0.000104428018|1912.57732429
1636761600|2021-11-13|6.76272446421|3489937.76|123857885.16|0.00010451127|1914.10206731
1636761600|2021-11-13|7.1102175495|4052656.39|130222148.39|0.000110797319|2029.22974094
1636761600|2021-11-13|7.37388592879|4878694.53|135051179.65|0.000114748258|2101.59036298
1636848000|2021-11-14|7.21395187391|4976070.75|132122020.86|0.000111571563|2043.40985797
1636848000|2021-11-14|7.20131467043|5248814.45|131890573.12|0.000111050012|2033.85776042
1636848000|2021-11-14|7.27485068093|5593749.94|133237369.78|0.000112999468|2069.56163957
1636848000|2021-11-14|6.95316924912|5954200.45|127345841.59|0.000107971225|1977.47041996
1636848000|2021-11-14|6.8841827219|5073768.23|126082367.76|0.00010755046|1969.76419689
1636848000|2021-11-14|7.00221111611|4275632.48|128244033.13|0.000108547711|1988.0286405
1636934400|2021-11-15|6.94972992683|4143671.63|127282851.12|0.000105814577|1937.97186256
1636934400|2021-11-15|6.89835100493|3826211.7|126341856.9|0.000104957137|1922.26802812
1636934400|2021-11-15|7.21369349686|4354365.33|132117288.74|0.000109403259|2003.69782341
1636934400|2021-11-15|6.9188877224|4112092.91|126717982.59|0.000106518937|1950.87206873
1636934400|2021-11-15|6.8218032548|3968407.77|124939900.86|0.000106819924|1956.38458278
1636934400|2021-11-15|6.66826202776|3976716.46|122127825.38|0.000104229384|1908.93938415
1637020800|2021-11-16|6.52665201956|4307484.77|119534267.67|0.000105835511|1938.35526438
1637020800|2021-11-16|6.490403747|4508119.45|118870388.14|0.000107091024|1961.34972267
1637020800|2021-11-16|6.45484186347|4539322.56|118219079.67|0.000107284126|1964.88634535
1637020800|2021-11-16|6.72881132107|4914743.78|123236773.03|0.000110332036|2020.70818005
1637020800|2021-11-16|6.61528558764|5213851.03|121157572.95|0.000109966954|2014.02177953
1637020800|2021-11-16|6.58012536302|5386073.14|120513620.78|0.000108530746|1987.71793011
1637107200|2021-11-17|6.24960141662|4908997.3|114460143.78|0.000105079285|1924.50514323
1637107200|2021-11-17|6.26928047191|4833280|114820561.57|0.000105065913|1924.26023793
1637107200|2021-11-17|6.35303668|4579697.57|116354539.01|0.000105015245|1923.332264
1637107200|2021-11-17|6.2788940255|4101846.93|114996631.79|0.000105201589|1926.74511543
1637107200|2021-11-17|6.28703497867|3816074.54|115145731.65|0.000103877853|1902.50116732
1637107200|2021-11-17|6.08398190733|4904419.05|111426857.09|0.000101388986|1856.91808845
1637193600|2021-11-18|6.10049237061|5040386.89|111729242.77|0.000100387176|1838.57014761
1637193600|2021-11-18|6.06818462115|4856863.82|111137533.09|0.000101267081|1854.68542377
1637193600|2021-11-18|6.10504931687|5139528.89|111812702.29|0.00010207482|1869.47899478
1637193600|2021-11-18|5.95702758255|5417492.56|109101715.16|0.000100957427|1849.01417548
1637193600|2021-11-18|6.0712984689|7188482.22|111194562.56|0.000104676649|1917.13094908
1637193600|2021-11-18|6.22401308572|6320261.13|113991498.85|0.000109499098|2005.45309463
1637280000|2021-11-19|6.04289022685|6221898.37|110674271.55|0.00010787846|1975.77144847
1637280000|2021-11-19|6.02345366619|6411493.75|110318295|0.000106843112|1956.80926617
1637280000|2021-11-19|6.1325102097|6172565.96|112315642.8|0.000107747915|1973.38054398
1637280000|2021-11-19|6.18963314515|5871623.17|113361837.43|0.000106600583|1952.36739829
1637280000|2021-11-19|6.24754589415|4271888.6|114422497.32|0.000107889197|1975.96809431
1637280000|2021-11-19|6.26208546697|3780740.39|114688786.56|0.000108256466|1982.69454933
1637366400|2021-11-20|6.23030630046|3355751.28|114106757.76|0.000105732303|1936.46503141
1637366400|2021-11-20|6.12081246912|2975213.28|112101401.13|0.000104283436|1909.92933524
1637366400|2021-11-20|6.1373839646|2851804.77|112404904.6|0.000104913917|1921.47646287
1637366400|2021-11-20|6.37605416022|3451676.93|116776099.35|0.000109184528|1999.69181077
1637366400|2021-11-20|6.54059953784|3808855.93|119789713.56|0.000109901329|2012.81987142
1637366400|2021-11-20|6.53789173627|3776606.7|119740120.74|0.000109446576|2004.49116526
1637452800|2021-11-21|6.35161767288|3945397.56|116328550.2|0.000107498502|1968.8125971
1637452800|2021-11-21|6.20013284556|4049290.3|113554137.24|0.000104743212|1918.35003647
1637452800|2021-11-21|6.17409665725|4070916.26|113077289.9|0.000104926614|1921.7090059
1637452800|2021-11-21|6.29542982742|3822996.21|115299481.55|0.000106777462|1955.60690014
1637452800|2021-11-21|6.22625252001|3646495.97|114032513.62|0.000104563377|1915.05639606
1637452800|2021-11-21|6.24964925821|3696100.57|114461019.99|0.000105738279|1936.57448063
1637539200|2021-11-22|6.0205020427|3747283.32|110264236.63|0.000104278233|1909.83404329
1637539200|2021-11-22|5.99739251725|3719768.71|109840990.5|0.000104658062|1916.79053202
1637539200|2021-11-22|5.93918202135|3704939.67|108774877.44|0.000103526603|1896.06809702
1637539200|2021-11-22|5.8334535965|3998010.32|106838483.43|0.000100058602|1832.55238341
1637539200|2021-11-22|5.60035419913|4145580.8|102569316.69|9.9155138E-5|1816.00562917
1637539200|2021-11-22|5.68494804897|4509519.52|104118635.37|0.000100183133|1834.83314275
1637625600|2021-11-23|5.58174793571|4391931.23|102228546.86|9.7955309E-5|1794.03101172
1637625600|2021-11-23|5.56944025581|4420478.03|102003134.28|9.874958E-5|1808.57791918
1637625600|2021-11-23|5.59228605254|4630959.63|102421550.27|9.8793143E-5|1809.37576637
1637625600|2021-11-23|5.64990420507|4121683.88|103476814.69|9.8032453E-5|1795.44388798
1637625600|2021-11-23|5.74855965615|4039057.87|105283668.66|0.000100112281|1833.53550316
1637625600|2021-11-23|5.85195078813|3920075.19|107177255.63|0.000101705858|1862.7215328
1637712000|2021-11-24|5.64843989131|3824106.6|103449996.09|0.00010036242|1838.11674664
1637712000|2021-11-24|5.57742608697|3805630.79|102149393.11|9.8501567E-5|1804.03561294
1637712000|2021-11-24|6.14823290219|6793924.55|112603600.63|0.0001088511|1993.58514674
1637712000|2021-11-24|5.79937271333|7533934.91|106214299.18|0.000103246406|1890.93634747
1637712000|2021-11-24|5.86704651373|7451627.31|107453730.69|0.000103290157|1891.73763788
1637712000|2021-11-24|6.02124987289|7717254|110277932.99|0.000105515421|1932.49288305
1637798400|2021-11-25|6.09411757318|8029423.71|111612489.69|0.000105584111|1933.75092602
1637798400|2021-11-25|5.95160237346|8025570.76|109002353.59|0.000103913325|1903.15082958
1637798400|2021-11-25|6.24543857294|5469379.29|114383902.17|0.000107573777|1970.19124289
1637798400|2021-11-25|6.19483889055|4811402.15|113457179.56|0.000105606872|1934.16778886
1637798400|2021-11-25|6.22894797507|4749890.39|114081880.32|0.000105521099|1932.59687439
1637798400|2021-11-25|5.96015377696|4320274.47|109158970.76|0.000101153696|1852.60880124
1637884800|2021-11-26|5.88349159187|3865245.73|107754918.86|0.000101037106|1850.47347971
1637884800|2021-11-26|5.92125412922|4027613.75|108446531.84|0.000102809884|1882.94153829
1637884800|2021-11-26|5.55385252926|4071753.56|101717648.32|0.000101908982|1866.44170639
1637884800|2021-11-26|5.69018592349|4167656.94|104214565.94|0.000103974083|1904.26359956
1637884800|2021-11-26|5.62462841169|4191354.51|103013893.82|0.000103815169|1901.353123
1637884800|2021-11-26|5.73498451107|4205067.91|105035042.71|0.00010601348|1941.61472941
1637971200|2021-11-27|5.80341680229|4320373.67|106288365.82|0.000106650159|1953.2753722
1637971200|2021-11-27|5.69065518901|3953772.53|104223160.44|0.000104880745|1920.8689246
1637971200|2021-11-27|5.79658383398|3620016.98|106163221.44|0.000105824561|1938.1547175
1637971200|2021-11-27|5.78473832181|3177935.1|105946273.36|0.000105553183|1933.18448614
1637971200|2021-11-27|5.87633942723|3055514.29|107623928.46|0.000106770798|1955.48485037
1637971200|2021-11-27|5.76179557227|3088823.96|105526081.7|0.000104824238|1919.83401087
1638057600|2021-11-28|5.51610432431|3153594.94|101026297.84|0.000101512293|1859.17643034
1638057600|2021-11-28|5.52678899933|3249010.33|101221985.43|0.000101381563|1856.78213771
1638057600|2021-11-28|5.78385215132|3672144.58|105930043.33|0.000105514627|1932.47834101
1638057600|2021-11-28|5.58615511299|3799132.9|102309263.39|0.000102629917|1879.64548024
1638057600|2021-11-28|5.40837586746|3871560.83|99053273.67|9.992962E-5|1830.19010516
1638057600|2021-11-28|5.64736550209|4020075.06|103430318.88|0.000100588496|1842.2572814
1638144000|2021-11-29|5.83728057256|3907125.33|106908573.7|0.00010172647|1863.09903731
1638144000|2021-11-29|5.72283955372|3935313.32|104812610.36|9.9687092E-5|1825.7482555
1638144000|2021-11-29|5.60374647908|3422298.67|102631445.59|9.7872373E-5|1792.51205632
1638144000|2021-11-29|5.65295819795|3320593.81|103532747.93|9.9039583E-5|1813.88926342
1638144000|2021-11-29|5.71816702111|3093649.41|104727033.9|9.7376648E-5|1783.43295649
1638144000|2021-11-29|5.69564835693|2860691.12|104314609.27|9.8062292E-5|1795.99038302
1638230400|2021-11-30|5.79246078124|2871693.27|106087708.59|0.000100865423|1847.32914147
1638230400|2021-11-30|5.59509004957|2666882.16|102472904.89|9.8888554E-5|1811.12319891
1638230400|2021-11-30|5.71856957|2939511.1|104734406.5|9.9906294E-5|1829.76289431
1638230400|2021-11-30|5.71161109964|3084961.71|104606963.57|9.7704006E-5|1789.42844987
1638230400|2021-11-30|5.6776487845|3301276.72|103984950.86|9.7570424E-5|1786.98192335
1638230400|2021-11-30|5.71625033213|3503382.77|104691930.14|9.9765313E-5|1827.1808567
1638316800|2021-12-01|5.62945659854|3566745.47|103102321.05|9.8255982E-5|1799.5377749
1638316800|2021-12-01|5.67894833757|3545079.24|104008751.91|9.9531675E-5|1822.90182564
1638316800|2021-12-01|6.55182245096|5369475.69|119995258.86|0.000114800876|2102.55405058
1638316800|2021-12-01|6.40346206203|7365567.11|117278069.35|0.000109317299|2002.123484
1638316800|2021-12-01|6.20657718064|7475605.04|113672163.89|0.000107937235|1976.84790016
1638316800|2021-12-01|6.23126893349|7534999.99|114124388.19|0.000109067483|1997.54815619
1638403200|2021-12-02|6.13787505162|7437572.88|112413898.76|0.000107630794|1971.23549737
1638403200|2021-12-02|5.98282743851|7460390.02|109574234.13|0.000105797254|1937.65459547
1638403200|2021-12-02|5.83260362601|5973343.9|106822916.4|0.000103078938|1887.86920604
1638403200|2021-12-02|5.78967576686|4230021.81|106036701.63|0.000101423675|1857.55341012
1638403200|2021-12-02|5.61885175233|4121532.76|102908095.51|9.9110959E-5|1815.1965
1638403200|2021-12-02|5.6244669646|4360782.75|103010936.95|9.8834435E-5|1810.13202075
1638489600|2021-12-03|5.51740136319|4597169.47|101050052.84|9.8072955E-5|1796.18567375
1638489600|2021-12-03|5.60915280413|4777817.24|102730461.3|9.8580116E-5|1805.47422139
1638489600|2021-12-03|5.6267297454|4537671.59|103052379.31|9.8806989E-5|1809.62935304
1638489600|2021-12-03|5.62522252345|4339118.54|103024774.85|0.000100039426|1832.20117903
1638489600|2021-12-03|5.40983586562|4147510.76|99080013.23|9.8577577E-5|1805.42772017
1638489600|2021-12-03|5.37655433731|3918718.43|98470468.99|0.000100670058|1843.75107226
1638576000|2021-12-04|5.025054893|4099242.88|92032830.13|9.4506036E-5|1730.8582976
1638576000|2021-12-04|4.1276580402|5631481.86|75597194.33|8.6668513E-5|1587.31570197
1638576000|2021-12-04|4.22295538452|7012773.27|77342545.27|8.8941586E-5|1628.9465588
1638576000|2021-12-04|4.27062426511|7536543.39|78215590.86|8.917522E-5|1633.22551678
1638576000|2021-12-04|4.47984990314|7801202.86|82047514.69|9.1624771E-5|1678.08853134
1638576000|2021-12-04|4.56894820625|7850216.1|83679331.49|9.2906687E-5|1701.56655496
1638662400|2021-12-05|4.40608855461|7488393.43|80696591.01|8.9623886E-5|1641.4427408
1638662400|2021-12-05|4.48149546313|5531523.42|82077652.78|9.0320072E-5|1654.19324189
1638662400|2021-12-05|4.50480119841|4129668.48|82504492.45|9.1477758E-5|1675.39601901
1638662400|2021-12-05|4.28787531616|3580663.18|78531540.25|8.7410496E-5|1600.90496546
1638662400|2021-12-05|4.19610597818|3408236.93359|76850804|8.5188205E-5|1560.20417433
1638662400|2021-12-05|4.19610597818|3408236.93359|76850804|8.525586E-5|1561.44325127