1532995200|2018-07-31|0.00837389|2972660|0|1.076275E-6|0
1533081600|2018-08-01|0.00746319|3146320|0|9.78791E-7|0
1533168000|2018-08-02|0.00701216|2070250|0|9.26658E-7|0
1533254400|2018-08-03|0.0071266|2010100|0|9.58599E-7|0
1533340800|2018-08-04|0.00700693|1200730|0|9.96314E-7|0
1533427200|2018-08-05|0.00719338|1907230|0|1.01767E-6|0
1533513600|2018-08-06|0.00700296|1409590|0|1.007359E-6|0
1533600000|2018-08-07|0.00699548|1838500|0|1.035889E-6|0
1533686400|2018-08-08|0.00708245|3213910|0|1.123164E-6|0
1533772800|2018-08-09|0.00706221|1636550|0|1.075207E-6|0
1533859200|2018-08-10|0.00630791|1491920|0|1.01992E-6|0
1533945600|2018-08-11|0.00559656|1717510|0|8.88945E-7|0
1534032000|2018-08-12|0.00562401|1580630|0|8.89496E-7|0
1534118400|2018-08-13|0.0061018|4573010|0|9.68913E-7|0
1534204800|2018-08-14|0.00490506|1662690|0|7.91176E-7|0
1534291200|2018-08-15|0.00500552|1388990|0|7.93454E-7|0
1534377600|2018-08-16|0.00515893|1225770|0|8.14388E-7|0
1534464000|2018-08-17|0.00600524|1481170|0|9.12563E-7|0
1534550400|2018-08-18|0.00552475|1256170|0|8.60049E-7|0
1534636800|2018-08-19|0.00584937|1223370|0|8.99063E-7|0
1534723200|2018-08-20|0.00526558|1357800|0|8.34676E-7|0
1534809600|2018-08-21|0.00519699|1323360|0|8.00922E-7|0
1534896000|2018-08-22|0.00505321|1145780|0|7.92448E-7|0
1534982400|2018-08-23|0.00526385|1238740|0|8.05501E-7|0
1535068800|2018-08-24|0.00526301|1122910|0|7.83191E-7|0
1535155200|2018-08-25|0.0052181|1181950|0|7.71544E-7|0
1535241600|2018-08-26|0.00536667|1094210|0|8.00129E-7|0
1535328000|2018-08-27|0.00632891|2146570|0|9.1928E-7|0
1535414400|2018-08-28|0.00638723|1968360|0|9.00081E-7|0
1535500800|2018-08-29|0.00585004|1597030|0|8.30127E-7|0
1535587200|2018-08-30|0.00591458|1384540|0|8.47576E-7|0
1535673600|2018-08-31|0.00610108|1607230|0|8.66929E-7|0
1535760000|2018-09-01|0.006187|1867020|0|8.60112E-7|0
1535846400|2018-09-02|0.00609573|1598410|0|8.38164E-7|0
1535932800|2018-09-03|0.00588306|2069190|0|8.10332E-7|0
1536019200|2018-09-04|0.00585921|4078690|0|7.95909E-7|0
1536105600|2018-09-05|0.00561138|3096100|0|8.26074E-7|0
1536192000|2018-09-06|0.00526163|1319350|12683939.0752|8.05865E-7|1942.65704028
1536278400|2018-09-07|0.00517487|3028070|12474791.2343|8.00188E-7|1928.97179025
1536364800|2018-09-08|0.00485724|4095300|11709097.0353|7.80157E-7|1880.68409545
1536451200|2018-09-09|0.0048989|998405|11809524.6408|7.77497E-7|1874.27177114
1536537600|2018-09-10|0.0048487|870730|11688510.0994|7.66024E-7|1846.61440394
1536624000|2018-09-11|0.00486541|859716|11728792.0314|7.69697E-7|1855.46871491
1536710400|2018-09-12|0.00523131|786789|12610848.2207|8.23595E-7|1985.39783349
1536796800|2018-09-13|0.00537646|1317790|13100430.3436|8.24951E-7|2010.09830118
1536883200|2018-09-14|0.00531258|907070|13424504.5522|8.15725E-7|2061.27794327
1536969600|2018-09-15|0.00546968|894896|13821484.8641|8.35933E-7|2112.3420944
1537056000|2018-09-16|0.0054625|1165170|13803341.5246|8.38169E-7|2117.99230432
1537142400|2018-09-17|0.00517167|1086970|13068435.1968|8.23357E-7|2080.56345404
1537228800|2018-09-18|0.00565412|1153990|14287551.3741|8.87436E-7|2242.48644196
1537315200|2018-09-19|0.00531263|1215470|13406825.008|8.30288E-7|2095.29478286
1537401600|2018-09-20|0.0053135|1207070|13403672.0934|8.14995E-7|2055.88138473
1537488000|2018-09-21|0.00546001|1412740|13770002.6935|8.10698E-7|2044.55919378
1537574400|2018-09-22|0.00536762|1845340|13536997.5252|7.98518E-7|2013.84155172
1537660800|2018-09-23|0.00575525|1463430|14519444.1227|8.57632E-7|2163.64882531
1537747200|2018-09-24|0.00542526|1141820|13980244.6664|8.22581E-7|2119.69263002
1537833600|2018-09-25|0.00508537|1422070|13106053.8564|7.88861E-7|2033.05850926
1537920000|2018-09-26|0.00507017|1390890|13101560.2647|7.80627E-7|2017.17727113
1538006400|2018-09-27|0.00545597|1566970|14143660.8241|8.1716E-7|2118.34630304
1538092800|2018-09-28|0.00525017|1347990|13669219.8841|7.90197E-7|2057.33843757
1538179200|2018-09-29|0.00527489|1361980|13687947.6996|7.98988E-7|2073.31450639
1538265600|2018-09-30|0.00524747|1354860|13660470.0081|7.92004E-7|2061.78346676
1538352000|2018-10-01|0.00516096|1430050|13435262.954|7.83195E-7|2038.85144804
1538438400|2018-10-02|0.00517807|957470|13479165.4688|7.89809E-7|2055.97185819
1538524800|2018-10-03|0.00509528|999611|13263652.7181|7.83577E-7|2039.74918079
1538611200|2018-10-04|0.00517036|991827|13459095.3721|7.86164E-7|2046.48346616
1538697600|2018-10-05|0.00524396|1155920|13650685.4005|7.91842E-7|2061.2640121
1538784000|2018-10-06|0.00524856|1762800|13662659.7773|7.96647E-7|2073.77202959
1538870400|2018-10-07|0.0053899|1846190|14030585.5194|8.16287E-7|2124.89741217
1538956800|2018-10-08|0.00513459|1892310|13458404.197|7.7186E-7|2023.14184063
1539043200|2018-10-09|0.00517576|1582910|13853016.1754|7.79172E-7|2085.4680896
1539129600|2018-10-10|0.00506186|1001400|13592573.5047|7.68634E-7|2064.00693484
1539216000|2018-10-11|0.00431033|564389|11998174.1618|6.88965E-7|1917.79331545
1539302400|2018-10-12|0.00435452|650365|12123138.183|6.93994E-7|1932.10391965
1539388800|2018-10-13|0.00444729|772460|12381413.1546|7.07492E-7|1969.68283057
1539475200|2018-10-14|0.00455046|790123|12668642.0952|7.23337E-7|2013.79587277
1539561600|2018-10-15|0.00469799|1284640|13079370.8497|7.1219E-7|1982.76222926
1539648000|2018-10-16|0.00461824|1061250|12857344.0201|7.00146E-7|1949.23130593
1539734400|2018-10-17|0.00456603|1169440|12711989.5276|6.97697E-7|1942.41320303
1539820800|2018-10-18|0.00447533|863992|12485586.5847|6.90988E-7|1927.76633298
1539907200|2018-10-19|0.00442461|883905|12343349.9193|6.84351E-7|1909.13636696
1539993600|2018-10-20|0.00445874|877154|12438562.4992|6.87103E-7|1916.81363096
1540080000|2018-10-21|0.00456855|872434|12744899.8384|7.04768E-7|1966.09374294
1540166400|2018-10-22|0.00416299|1630950|11613507.6946|6.41728E-7|1790.23083549
1540252800|2018-10-23|0.00413785|440309|11852761.5936|6.38977E-7|1830.33267151
1540339200|2018-10-24|0.00410435|409558|11756801.732|6.31843E-7|1809.8975177
1540425600|2018-10-25|0.00380201|837848|11142820.5777|5.87066E-7|1720.55599677
1540512000|2018-10-26|0.00385536|422043|11308044.5376|5.95445E-7|1746.48245033
1540598400|2018-10-27|0.00387055|268694|11352597.8858|5.97272E-7|1751.84117101
1540684800|2018-10-28|0.00381681|287274|11250621.3431|5.88434E-7|1734.4976877
1540771200|2018-10-29|0.00367521|983851|10861806.9733|5.80361E-7|1715.213323
1540857600|2018-10-30|0.00361553|1288170|10708476.2219|5.70789E-7|1690.5627762
1540944000|2018-10-31|0.00359576|853433|10648278.9293|5.69165E-7|1685.49282399
1541030400|2018-11-01|0.00363761|328837|10783123.9664|5.70357E-7|1690.73381591
1541116800|2018-11-02|0.00361706|406298|10722206.7165|5.66188E-7|1678.37546969
1541203200|2018-11-03|0.00353803|401028|10493614.3836|5.56184E-7|1649.61303955
1541289600|2018-11-04|0.0036085|453734|10702084.2134|5.65939E-7|1678.46108844
1541376000|2018-11-05|0.00350775|570873|10403280.0054|5.46407E-7|1620.53311037
1541462400|2018-11-06|0.00337372|651667|10087183.9752|5.22166E-7|1561.239376
1541548800|2018-11-07|0.00310873|924909|9602240.84187|4.76059E-7|1470.45036814
1541635200|2018-11-08|0.00308053|420042|9515136.72162|4.77326E-7|1474.36387595
1541721600|2018-11-09|0.00304079|897452|9392387.86564|4.76193E-7|1470.86426715
1541808000|2018-11-10|0.0030931|563045|9553962.9199|4.82602E-7|1490.66037731
1541894400|2018-11-11|0.00308714|472410|9535553.6803|4.81518E-7|1487.31211964
1541980800|2018-11-12|0.00309126|459112|9548279.53049|4.85187E-7|1498.64492167
1542067200|2018-11-13|0.00296864|448141|9172499.68734|4.66805E-7|1442.33343098
1542153600|2018-11-14|0.00254025|521383|8020327.74421|4.4268E-7|1397.67293999
1542240000|2018-11-15|0.00263582|474886|8322070.77049|4.6668E-7|1473.44810616
1542326400|2018-11-16|0.00252942|447279|7986134.20047|4.53663E-7|1432.34955041
1542412800|2018-11-17|0.00247893|558203|7828581.39215|4.46306E-7|1409.45603418
1542499200|2018-11-18|0.00252685|422638|7979915.0806|4.49334E-7|1419.01860531
1542585600|2018-11-19|0.00223576|452272|7060638.71642|4.58948E-7|1449.38008446
1542672000|2018-11-20|0.00216981|559353|6852365.41189|4.87393E-7|1539.21077661
1542758400|2018-11-21|0.0022862|591030|7219930.68732|4.96766E-7|1568.81116605
1542844800|2018-11-22|0.00212688|465461|6716790.3859|4.87153E-7|1538.45284495
1542931200|2018-11-23|0.00208721|465885|6591510.59832|4.80137E-7|1516.29597604
1543017600|2018-11-24|0.00208316|683045|6597468.94153|5.36792E-7|1700.04634693
1543104000|2018-11-25|0.00197643|695935|6259449.84548|4.92879E-7|1560.97174218
1543190400|2018-11-26|0.00193657|578304|6133211.57915|5.12438E-7|1622.91612242
1543276800|2018-11-27|0.00197736|426342|6262396.48595|5.17536E-7|1639.06199567
1543363200|2018-11-28|0.00224835|394401|7120859.9946|5.28102E-7|1672.57784814
1543449600|2018-11-29|0.00215645118637|479379.479909|6398512.49955|5.0398E-7|1495.38387417
1543536000|2018-11-30|0.00211917463006|402491.5126|6711744.439|5.27516E-7|1670.7224262
1543622400|2018-12-01|0.0021731092934|439715.062166|6882563.62096|5.15606E-7|1633.00166684
1543708800|2018-12-02|0.00214525873508|458486.978421|6794356.71848|5.18194E-7|1641.19825166
1543795200|2018-12-03|0.00191777944637|574780.80467|6073895.63456|4.92479E-7|1559.75498323
1543881600|2018-12-04|0.00191113599158|735048.592833|6275324.61644|4.82989E-7|1585.92207699
1543968000|2018-12-05|0.00178291469864|697860.442976|5854302.64863|4.74938E-7|1559.48615683
1544054400|2018-12-06|0.00166037868862|605377.612713|5451948.63328|4.71551E-7|1548.36474811
1544140800|2018-12-07|0.00178302810578|642138.424397|5854675.02747|5.21363E-7|1711.92530642
1544227200|2018-12-08|0.00171156921662|535900.07151|5620035.66733|4.9238E-7|1616.75796398
1544313600|2018-12-09|0.00175653887723|506584.716218|5767696.12659|4.86006E-7|1595.82856949
1544400000|2018-12-10|0.00164210671927|320891.103721|5391951.57417|4.68818E-7|1539.3907859
1544486400|2018-12-11|0.00158698194698|131258.523908|5448993.51545|4.63408E-7|1591.13794068
1544572800|2018-12-12|0.00164593068654|111562.713677|5651400.68482|4.72026E-7|1620.7292819
1544659200|2018-12-13|0.00149496136983|306958.982833|5133036.7652|4.51149E-7|1549.04631673
1544745600|2018-12-14|0.001412117693|326105.39012|4848588.18512|4.35505E-7|1495.33173334
1544832000|2018-12-15|0.00140713055136|217974.127146|4831464.54439|4.34734E-7|1492.68446003
1544918400|2018-12-16|0.00139198438092|253939.02651|4781087.90947|4.27929E-7|1469.81977388
1545004800|2018-12-17|0.00148725612286|682964.735339|5108320.44149|4.19434E-7|1440.64175842
1545091200|2018-12-18|0.00153915591539|527825.146189|5286582.11883|4.16432E-7|1430.33070457
1545177600|2018-12-19|0.00157242683079|210126.999677|5400858.66786|4.19767E-7|1441.78552289
1545264000|2018-12-20|0.00183415109306|275437.843946|6308981.10921|4.43627E-7|1525.95627106
1545350400|2018-12-21|0.00168514666764|276194.251943|5796446.39562|4.32472E-7|1487.58610378
1545436800|2018-12-22|0.001815287166|297194.026204|6244094.32866|4.52218E-7|1555.50697543
1545523200|2018-12-23|0.001862832256|309276.522242|6407636.51217|4.65827E-7|1602.31823555
1545609600|2018-12-24|0.00193382061618|363196.839987|6675530.64688|4.74138E-7|1636.71993326
1545696000|2018-12-25|0.0017288303777|211700.498419|5967906.26443|4.53108E-7|1564.12457031
1545782400|2018-12-26|0.00176602549518|190755.143213|6096303.46145|4.5784E-7|1580.45938997
1545868800|2018-12-27|0.00159706709265|209723.435092|5513060.63908|4.36974E-7|1508.43015349
1545955200|2018-12-28|0.00187265157652|290440.20274|6464375.69514|4.7724E-7|1647.42800819
1546041600|2018-12-29|0.00178693231399|213253.608216|6168473.60408|4.67733E-7|1614.60993328
1546128000|2018-12-30|0.00180173654174|167750.596863|6219577.65956|4.66052E-7|1608.80713703
1546214400|2018-12-31|0.0017372232889|79081.5124636|5996878.51525|4.64163E-7|1602.28632673
1546300800|2019-01-01|0.00181423893551|86106.1412139|6262735.8057|4.72025E-7|1629.42587706
1546387200|2019-01-02|0.0018093184295|208037.825701|6245750.26506|4.58821E-7|1583.84579278
1546473600|2019-01-03|0.00175311819449|246779.155069|6051747.58041|4.56929E-7|1577.31462651
1546560000|2019-01-04|0.00173277300496|272541.144395|5981516.17679|4.49171E-7|1550.5340832
1546646400|2019-01-05|0.00172608658486|247461.8831|5958434.71726|4.48894E-7|1549.5778818
1546732800|2019-01-06|0.00178141636951|259061.503189|6149432.61542|4.36982E-7|1508.45776942
1546819200|2019-01-07|0.00178416529909|264060.69519|6158921.89458|4.43244E-7|1530.07413474
1546905600|2019-01-08|0.00179106240131|272337.807675|6182730.62681|4.44339E-7|1533.85406448
1546992000|2019-01-09|0.00179981984797|276469.222563|6212961.25062|4.46019E-7|1539.65340874
1547078400|2019-01-10|0.00167405763757|312012.263243|5778831.27873|4.5504E-7|1570.79381621
1547164800|2019-01-11|0.00162468051354|297203.440545|5608381.90925|4.40607E-7|1520.97123545
1547251200|2019-01-12|0.00154603309391|267368.746614|5336891.75363|4.22263E-7|1457.64791934
1547337600|2019-01-13|0.0014898478685|292414.103077|5142940.88198|4.19327E-7|1447.51287485
1547424000|2019-01-14|0.00154529706465|300461.754234|5334350.98752|4.16966E-7|1439.36272497
1547510400|2019-01-15|0.00148376259272|224825.129238|5121934.567|4.08674E-7|1410.73881867
1547596800|2019-01-16|0.0014471002364|263035.364485|5009847.45888|3.95923E-7|1370.68171615
1547683200|2019-01-17|0.00144322819914|214934.095097|4996442.50217|3.92335E-7|1358.26009377
1547769600|2019-01-18|0.00143322662747|203940.762381|5026312.353|3.91823E-7|1374.11958956
1547856000|2019-01-19|0.00148098542993|167198.930662|5193802.02572|3.97199E-7|1392.97317119
1547942400|2019-01-20|0.00147389447331|222919.598141|5168934.1073|4.093E-7|1435.4112648
1548028800|2019-01-21|0.00143206567041|264007.712093|4875471.03171|4.00462E-7|1363.37384566
1548115200|2019-01-22|0.00144465616667|248468.165604|4630473.79671|4.00784E-7|1284.61003591
1548201600|2019-01-23|0.00137325371981|322677.317511|4461677.73473|3.83042E-7|1244.49687499
1548288000|2019-01-24|0.00134864383694|200025.211656|4381720.71567|3.74533E-7|1216.85129895
1548374400|2019-01-25|0.00136509539293|212758.059654|4457082.13927|3.79218E-7|1238.1594601
1548460800|2019-01-26|0.00135245917925|184638.279819|4415824.47875|3.75427E-7|1225.78171824
1548547200|2019-01-27|0.0013356632002|228519.756163|4360985.0451|3.72677E-7|1216.80287621
1548633600|2019-01-28|0.00131547170698|217170.989518|4295059.14405|3.79049E-7|1237.60766944
1548720000|2019-01-29|0.00133072876299|217276.512975|4344873.94248|3.85929E-7|1260.07109967
1548806400|2019-01-30|0.00127590675244|167758.410899|4267963.54274|3.6599E-7|1224.25245734
1548892800|2019-01-31|0.00128072407211|233921.511554|4347204.57593|3.70388E-7|1257.22038301
1548979200|2019-02-01|0.0012777238874|235324.173543|4337020.94857|3.66326E-7|1243.43260048
1549065600|2019-02-02|0.00125448598587|306038.719678|4258143.76178|3.56281E-7|1209.33652084
1549152000|2019-02-03|0.00122275880224|243103.932341|4150451.12067|3.52989E-7|1198.16237507
1549238400|2019-02-04|0.00124832638972|181790.843016|4237236.03844|3.60876E-7|1224.9334831
1549324800|2019-02-05|0.00121510213518|194237.417225|4124461.83945|3.50541E-7|1189.85304675
1549411200|2019-02-06|0.00122703868534|191708.829658|4164978.4711|3.59438E-7|1220.05243158
1549497600|2019-02-07|0.00121003860125|173353.329351|4107274.51678|3.55949E-7|1208.20960213
1549584000|2019-02-08|0.00133407229115|203260.649815|4528286.22106|3.63827E-7|1234.95016115
1549670400|2019-02-09|0.0013415395457|180148.520547|4553632.57306|3.65422E-7|1240.36412303
1549756800|2019-02-10|0.0013085295061|185160.162735|4441585.491|3.54597E-7|1203.62046328
1549843200|2019-02-11|0.00127968979497|269116.962145|4343693.89442|3.50751E-7|1190.56585678
1549929600|2019-02-12|0.00128049870939|140984.608838|4346439.61971|3.50483E-7|1189.65617541
1550016000|2019-02-13|0.0013059601872|181878.328307|4434122.00554|3.59564E-7|1220.82637773
1550102400|2019-02-14|0.00129099208418|187073.442299|4383300.85828|3.56935E-7|1211.90014333
1550188800|2019-02-15|0.00131705854998|148189.558096|4471804.23744|3.63747E-7|1235.02890284
1550275200|2019-02-16|0.00134276707682|171732.021588|4559092.30771|3.6993E-7|1256.02202087
1550361600|2019-02-17|0.0013973706341|170694.169569|4744487.57266|3.80357E-7|1291.4247771
1550448000|2019-02-18|0.00144892968476|215002.900344|4919545.83504|3.70029E-7|1256.35815522
1550534400|2019-02-19|0.00142669267298|233451.465206|4844044.58758|3.61454E-7|1227.24348805
1550620800|2019-02-20|0.00148128335383|210491.534338|5029396.13323|3.70337E-7|1257.40390654
1550707200|2019-02-21|0.00149281924636|275974.440385|5068563.90834|3.77535E-7|1281.84325048
1550793600|2019-02-22|0.00160206288867|235395.49023|5439478.46078|3.99963E-7|1357.99295957
1550880000|2019-02-23|0.00166965104648|337890.762881|5668960.29399|4.03051E-7|1368.47763505
1550966400|2019-02-24|0.00145904596857|281728.25404|4953893.61769|3.82909E-7|1300.08957368
1551052800|2019-02-25|0.00147251549542|294537.91694|4999626.65458|3.79251E-7|1287.66957921
1551139200|2019-02-26|0.00145078644907|264242.380971|4925850.10034|3.76402E-7|1277.99637959
1551225600|2019-02-27|0.0014460143219|242111.368744|4909647.31383|3.75486E-7|1274.88628803
1551312000|2019-02-28|0.00149215107588|242789.238277|5066295.27148|3.87091E-7|1314.28870349
1551398400|2019-03-01|0.00153826723754|223607.361081|5222873.31209|3.98558E-7|1353.22256804
1551484800|2019-03-02|0.00156080286538|236071.292215|5299388.4496|4.03891E-7|1371.32968408
1551571200|2019-03-03|0.00155563598596|165167.354714|5281845.36218|4.04358E-7|1372.91528753
1551657600|2019-03-04|0.001518894151|240142.233774|5157095.93986|4.03794E-7|1371.00034033
1551744000|2019-03-05|0.00191115569347|424953.915348|6488940.16792|4.90496E-7|1665.37933434
1551830400|2019-03-06|0.00184715501517|296615.806514|6271638.8912|4.73151E-7|1606.48791717
1551916800|2019-03-07|0.00178291914982|292751.625493|6053539.08473|4.55817E-7|1547.63384827
1552003200|2019-03-08|0.00171613333534|275991.948998|5826781.44499|4.39907E-7|1493.61468153
1552089600|2019-03-09|0.00197627767594|380647.020949|6710048.60472|4.98643E-7|1693.04081463
1552176000|2019-03-10|0.00188834192669|328557.323206|6411480.66624|4.77868E-7|1622.50353059
1552262400|2019-03-11|0.0018123503501|271834.114546|6153466.73497|4.64083E-7|1575.69936884
1552348800|2019-03-12|0.00179542299739|285627.436766|6095993.35417|4.59287E-7|1559.415527
1552435200|2019-03-13|0.00173871553562|298251.767376|5940289.39837|4.45058E-7|1520.53240734
1552521600|2019-03-14|0.0017092282862|265765.92304|5848092.89873|4.35542E-7|1490.19887973
1552608000|2019-03-15|0.00196245069897|232245.994112|6714488.69026|4.95454E-7|1695.18667719
1552694400|2019-03-16|0.00185602316445|265973.101627|6350348.85366|4.58422E-7|1568.48237562
1552780800|2019-03-17|0.00185244805314|281846.134489|6338116.67658|4.60209E-7|1574.596563
1552867200|2019-03-18|0.00192921575453|268419.505207|6616209.66994|4.78416E-7|1640.71880401
1552953600|2019-03-19|0.00218128784259|413767.926407|7480686.2235|5.35786E-7|1837.46815559
1553040000|2019-03-20|0.00222441772638|391178.899623|7628590.98257|5.44203E-7|1866.33205142
1553126400|2019-03-21|0.00338086364176|3283593.34393|12187874.4632|8.39064E-7|3024.79123154
1553212800|2019-03-22|0.0033866109484|1202328.76023|12208593.2675|8.4161E-7|3033.96945689
1553299200|2019-03-23|0.00318626155901|627157.530097|11486341.9538|7.89494E-7|2846.09341904
1553385600|2019-03-24|0.00296599129485|653005.029114|10959215.9219|7.37411E-7|2724.70333483
1553472000|2019-03-25|0.00340626166165|1319457.56295|12613246.9238|8.59501E-7|3182.69687451
1553558400|2019-03-26|0.00328149223788|939235.417601|12261981.2391|8.23444E-7|3076.97052058
1553644800|2019-03-27|0.00370196746369|842752.688962|13833174.7562|9.05776E-7|3384.62123745
1553731200|2019-03-28|0.00356372881932|688235.887614|13332158.8904|8.75801E-7|3276.4328265
1553817600|2019-03-29|0.0044216428495|2054579.25057|16950411.9761|1.078877E-6|4135.88574293
1553904000|2019-03-30|0.00413685955169|998577.13385|15858692.3628|1.007354E-6|3861.70160888
1553990400|2019-03-31|0.00433344892611|885230.116498|16612319.6909|1.055547E-6|4046.44995517
1554076800|2019-04-01|0.004853688593|1250615.79229|18664422.5384|1.167262E-6|4488.60094
1554163200|2019-04-02|0.00703692167983|4098037.53274|27059848.8315|1.442028E-6|5545.18885761
1554249600|2019-04-03|0.00642418895024|1989052.40779|24703640.2802|1.291808E-6|4967.53137094
1554336000|2019-04-04|0.00660435323324|1346399.8283|25396445.8115|1.341585E-6|5158.94434334
1554422400|2019-04-05|0.00657114260583|1294772.82257|25268737.3335|1.304657E-6|5016.94104372
1554508800|2019-04-06|0.0064252959968|1286968.54807|24707897.3281|1.269867E-6|4883.15923064
1554595200|2019-04-07|0.00631351323234|1217460.44222|24278046.7705|1.214395E-6|4669.84664842
1554681600|2019-04-08|0.00640912249099|1657138.51781|24645709.9766|1.211607E-6|4659.12685702
1554768000|2019-04-09|0.00605503814132|3385621.58529|23284110.1318|1.163321E-6|4473.4473426
1554854400|2019-04-10|0.00563483552467|3150179.97876|21813723.6061|1.058274E-6|4096.81816523
1554940800|2019-04-11|0.00562684243629|6782973.32124|21782780.552|1.111039E-6|4301.08342213
1555027200|2019-04-12|0.00555180024617|2547294.39739|21492275.2503|1.090826E-6|4222.83432448
1555113600|2019-04-13|0.00595459866954|3665952.50579|23051599.1095|1.16835E-6|4522.9472739
1555200000|2019-04-14|0.00557750858897|2737167.31667|21591798.0636|1.079297E-6|4178.20295621
1555286400|2019-04-15|0.00535010742696|2243031.55662|20711476.6995|1.05585E-6|4087.43431262
1555372800|2019-04-16|0.00507827627725|2190004.45406|19659156.7975|9.69959E-7|3754.93081256
1555459200|2019-04-17|0.00509979616218|2657617.77277|19780713.6137|9.71031E-7|3766.36349967
1555545600|2019-04-18|0.00511531554752|2660147.50188|19840909.0621|9.65448E-7|3744.70857061
1555632000|2019-04-19|0.00519798604448|3070761.73596|20161565.2948|9.80047E-7|3801.3340962
1555718400|2019-04-20|0.00508746988786|2593511.15282|19732903.369|9.53087E-7|3696.76363454
1555804800|2019-04-21|0.00484076882375|2454128.23008|18776017.4579|9.10855E-7|3532.95726449
1555891200|2019-04-22|0.00484152544113|2515378.79722|18778952.1696|8.96684E-7|3477.99183377
1555977600|2019-04-23|0.00490766530767|2584348.98538|19035490.6109|8.80715E-7|3416.05245313
1556064000|2019-04-24|0.00460413238185|2333676.47345|17858169.4618|8.42497E-7|3267.81529054
1556150400|2019-04-25|0.00416257627795|1921852.22355|16145494.1787|7.9888E-7|3098.63688453
1556236800|2019-04-26|0.00410948083606|1492418.15498|15939551.4907|7.78407E-7|3019.22772053
1556323200|2019-04-27|0.00421997390543|1505665.55509|16368123.8673|8.01014E-7|3106.9140865
1556409600|2019-04-28|0.0041878048797|1616487.66333|16243349.0204|7.92374E-7|3073.40189107
1556496000|2019-04-29|0.00401484735858|1391532.48321|15572494.1306|7.65119E-7|2967.68720515
1556582400|2019-04-30|0.00421634322627|1499543.42704|16354041.4565|7.87995E-7|3056.41694851
1556668800|2019-05-01|0.00434935010981|1569047.69086|16869938.7567|8.05033E-7|3122.50268759
1556755200|2019-05-02|0.00436127997778|1690709.77291|16916211.4497|7.92199E-7|3072.72311397
1556841600|2019-05-03|0.00448987518475|1875376.1935|17414997.0639|7.78372E-7|3019.0919651
1556928000|2019-05-04|0.00429058539731|1716922.78023|16642006.5195|7.35802E-7|2853.97458556
1557014400|2019-05-05|0.00434918053038|1578352.4963|16869281.0045|7.50414E-7|2910.65053458
1557100800|2019-05-06|0.00430421344672|1602986.72248|16694865.9935|7.48975E-7|2905.0690474
1557187200|2019-05-07|0.00409958500268|1875361.08902|16105368.5902|7.03248E-7|2762.73531173
1557273600|2019-05-08|0.00381957117973|1689768.36909|15005324.116|6.38462E-7|2508.22115754
1557360000|2019-05-09|0.00372480007682|1321131.9586|14633012.3959|6.03253E-7|2369.90132216
1557446400|2019-05-10|0.00365671118575|1371654.54285|14396970.4303|5.73256E-7|2256.9870197
1557532800|2019-05-11|0.00361127189241|1615220.39546|14218069.7381|5.01233E-7|1973.42265034
1557619200|2019-05-12|0.00358911510789|1503192.68349|14134424.5721|5.14762E-7|2027.20292965
1557705600|2019-05-13|0.00394666639012|1970031.3808|15542510.2638|5.05017E-7|1988.82579118
1557792000|2019-05-14|0.00398719178886|1806800.16979|15763587.3059|4.98747E-7|1971.82435518
1557878400|2019-05-15|0.00455921875259|2093695.46862|18025356.0859|5.55652E-7|2196.82926032
1557964800|2019-05-16|0.00452855678454|2554161.70582|17904425.0914|5.74332E-7|2270.719958
1558051200|2019-05-17|0.00395482742935|1819314.87606|15675636.0672|5.38519E-7|2134.51231693
1558137600|2019-05-18|0.0039876117629|1541496.75213|15805582.3899|5.48411E-7|2173.72095365
1558224000|2019-05-19|0.00424551680911|2036236.22909|16827833.2255|5.17892E-7|2052.75366856
1558310400|2019-05-20|0.00411776991957|1723181.54992|16351134.4863|5.16121E-7|2049.45007785
1558396800|2019-05-21|0.00426186742144|2097729.52116|16923327.1241|5.35187E-7|2125.15871048
1558483200|2019-05-22|0.00423606152242|1937545.41655|16821041.6065|5.51566E-7|2190.22188078
1558569600|2019-05-23|0.0041484230741|1895956.23262|16510372.5569|5.26326E-7|2094.73291204
1558656000|2019-05-24|0.00422162119542|1865717.12738|16808038.2895|5.28537E-7|2104.32668451
1558742400|2019-05-25|0.00433563998316|2012212.48986|17261994.7345|5.38419E-7|2143.67105642
1558828800|2019-05-26|0.00454160836955|2164032.88538|18082040.9595|5.23636E-7|2084.81375527
1558915200|2019-05-27|0.00448626103081|2163422.27529|17863253.8535|5.09468E-7|2028.58374752
1559001600|2019-05-28|0.00447975404751|2244643.11206|17837344.5509|5.13736E-7|2045.57793643
1559088000|2019-05-29|0.00457107819439|2244748.07439|18201204.7365|5.27869E-7|2101.87866723
1559174400|2019-05-30|0.00502905554707|5396750.98913|20107766.9504|6.04492E-7|2416.95168121
1559260800|2019-05-31|0.00519614038133|3177323.6936|20775825.3715|6.05999E-7|2422.97714752
1559347200|2019-06-01|0.00465543300127|2669637.89755|18613904.9304|5.43604E-7|2173.50205083
1559433600|2019-06-02|0.00484182488251|2426406.08095|19359159.0789|5.53797E-7|2214.25691357
1559520000|2019-06-03|0.00440187081428|2093090.48969|17600082.4908|5.36225E-7|2143.99845698
1559606400|2019-06-04|0.00418287930981|2087262.65667|16724484.6584|5.42683E-7|2169.81959929
1559692800|2019-06-05|0.00424365538555|1961818.91677|16967486.7799|5.42373E-7|2168.58012048
1559779200|2019-06-06|0.0041540362226|2019805.24174|16609160.8028|5.31069E-7|2123.38312564
1559865600|2019-06-07|0.00448555952966|2099710.10064|17934696.6484|5.57631E-7|2229.58646755
1559952000|2019-06-08|0.0045229066551|2011735.48432|18084022.3593|5.68624E-7|2273.53998527
1560038400|2019-06-09|0.00442301960008|1503910.47325|17684642.077|5.75309E-7|2300.26874593
1560124800|2019-06-10|0.00457898143108|2029263.5995|18308227.1859|5.72349E-7|2288.43372251
1560211200|2019-06-11|0.00461858986642|1982834.84323|18466594.3345|5.82588E-7|2329.37250791
1560297600|2019-06-12|0.00443598782044|2154091.19324|17958292.5463|5.4457E-7|2204.59292672
1560384000|2019-06-13|0.00455877542327|2099383.43059|18455375.8977|5.5386E-7|2242.20180765
1560470400|2019-06-14|0.00460802566902|2149880.4809|18654756.5897|5.30034E-7|2145.74656577
1560556800|2019-06-15|0.00472238377635|1853537.05255|19117714.6567|5.34305E-7|2163.03693503
1560643200|2019-06-16|0.00487909628749|2999628.54708|19752136.8496|5.42454E-7|2196.0266843
1560729600|2019-06-17|0.00527345416392|3588816.35231|21353269.269|5.658E-7|2291.03721714
1560816000|2019-06-18|0.00473979340684|2583606.50693|19204248.5772|5.21902E-7|2114.59337583
1560902400|2019-06-19|0.00502041165937|2427608.50114|20341231.1868|5.41371E-7|2193.47603663
1560988800|2019-06-20|0.00492581456206|2475489.59974|19993417.441|5.17029E-7|2098.57202213
1561075200|2019-06-21|0.00499665864073|2314946.6535|20280966.8849|4.92546E-7|1999.1978307
1561161600|2019-06-22|0.0050509920544|2482179.3492|20501501.0944|4.71981E-7|1915.72643232
1561248000|2019-06-23|0.00494815655091|2353275.27719|20084101.4698|4.55826E-7|1850.15480864
1561334400|2019-06-24|0.00490614911804|2197484.05425|19913597.2557|4.45564E-7|1808.50231702
1561420800|2019-06-25|0.00515721702318|2279175.75792|20932658.2394|4.37389E-7|1775.32076186
1561507200|2019-06-26|0.00509714454236|2470378.69752|20688829.6968|3.91599E-7|1589.46346393
1561593600|2019-06-27|0.00472549140042|1662111.93565|19181637.2253|4.22568E-7|1715.28109824
1561680000|2019-06-28|0.00495791590136|1332939.9038|20125457.835|3.99596E-7|1622.06310253
1561766400|2019-06-29|0.00504261786834|1696971.16383|20469284.9388|4.21646E-7|1711.56973275
1561852800|2019-06-30|0.00484093561062|1537928.19605|19650604.7|4.47524E-7|1816.6152011
1561939200|2019-07-01|0.00486188493103|1544867.44559|19735643.3883|4.59399E-7|1864.81888517
1562025600|2019-07-02|0.00506075558614|1531394.30278|20542910.6077|4.68516E-7|1901.82713677
1562112000|2019-07-03|0.00520170152124|1918205.30769|21115046.4669|4.34879E-7|1765.28588866
1562198400|2019-07-04|0.00529107939251|1368317.75931|21477854.2707|4.71768E-7|1915.02784251
1562284800|2019-07-05|0.00589848127503|6551798.51082|23945508.8632|5.37278E-7|2181.1368912
1562371200|2019-07-06|0.00584934917089|2440902.12392|23746051.8877|5.21865E-7|2118.56618682
1562457600|2019-07-07|0.00591964049398|2873124.72566|24031406.9514|5.16961E-7|2098.65787992
1562544000|2019-07-08|0.00628732745489|2717912.73295|25524270.383|5.11749E-7|2077.51543688
1562630400|2019-07-09|0.00624151361179|3230261.12727|25338282.787|4.9639E-7|2015.16346434
1562716800|2019-07-10|0.00603573586163|2810901.73302|24502899.7134|4.96502E-7|2015.61814374
1562803200|2019-07-11|0.00543327663346|3029361.8581|22057133.6316|4.78338E-7|1941.87888798
1562889600|2019-07-12|0.00560612913625|2351462.71437|22758852.1359|4.74453E-7|1926.10719625
1562976000|2019-07-13|0.00514492678469|1474853.29837|20886537.7691|4.51611E-7|1833.37695621
1563062400|2019-07-14|0.00467482219293|1587115.15345|18978083.5341|4.55811E-7|1850.42743376
1563148800|2019-07-15|0.00509463688424|2124616.21406|20682379.0028|4.67609E-7|1898.32303712
1563235200|2019-07-16|0.00449880164964|1702982.15659|18267791.4941|4.74675E-7|1927.46082241
1563321600|2019-07-17|0.00467052653927|1580476.28925|18965095.9593|4.81805E-7|1956.41283308
1563408000|2019-07-18|0.00482168793194|1479444.60258|19578900.4829|4.52041E-7|1835.55341576
1563494400|2019-07-19|0.00458624891855|1707975.3703|18625586.8845|4.35511E-7|1768.68899044
1563580800|2019-07-20|0.0047880948763|1287107.74448|19445319.8493|4.44695E-7|1805.98687657
1563667200|2019-07-21|0.00462232850229|1157061.36997|18772112.6038|4.36106E-7|1771.10539312
1563753600|2019-07-22|0.00459105156883|1189993.45521|18645091.3165|4.43876E-7|1802.66076935
1563840000|2019-07-23|0.0045375762285|1114982.02845|18427918.2813|4.58305E-7|1861.25954973
1563926400|2019-07-24|0.0046049393289|1006651.9843|18713383.1465|4.69321E-7|1907.20942545
1564012800|2019-07-25|0.00454595385008|766401.249873|18473680.1263|4.58639E-7|1863.80030657
1564099200|2019-07-26|0.00461579717853|768620.02698|18757645.0506|4.67645E-7|1900.41255722
1564185600|2019-07-27|0.00447967202925|812611.681009|18204460.5986|4.72655E-7|1920.77216101
1564272000|2019-07-28|0.00439878355102|1101772.86016|17875746.5532|4.60468E-7|1871.24671364
1564358400|2019-07-29|0.0042863175585|993230.805121|17418708.0209|4.50284E-7|1829.86104399
1564444800|2019-07-30|0.00433302409187|830638.14111|17614491.8989|4.51008E-7|1833.42547696
1564531200|2019-07-31|0.00440976442656|1112616.19352|17926631.5878|4.37233E-7|1777.44526711
1564617600|2019-08-01|0.00449840615656|1029708.24225|18286979.0993|4.32553E-7|1758.42007036
1564704000|2019-08-02|0.00446205386105|1105822.3408|18139199.2757|4.24223E-7|1724.55684623
1564790400|2019-08-03|0.00432893627222|1218988.18685|17598047.9256|4.00023E-7|1626.1786921
1564876800|2019-08-04|0.00431498805708|1555284.08492|17541345.4604|3.93338E-7|1599.00274333
1564963200|2019-08-05|0.00437939373127|1364559.63195|17803168.2431|3.70957E-7|1508.01921161
1565049600|2019-08-06|0.00433813961323|1719116.89435|17635461.467|3.77947E-7|1536.43505034
1565136000|2019-08-07|0.0043106163574|1381280.29959|17523595.1232|3.60964E-7|1467.39734312
1565222400|2019-08-08|0.00418892012114|1600220.68157|17028873.3954|3.50057E-7|1423.0580106
1565308800|2019-08-09|0.00396721996923|1860673.34799|16127756.7715|3.34421E-7|1359.50630142
1565395200|2019-08-10|0.00393535083942|1584424.46141|15998200.6647|3.46604E-7|1409.03329066
1565481600|2019-08-11|0.00396927383036|1435109.92622|16136106.2386|3.44448E-7|1400.26860308
1565568000|2019-08-12|0.00396513189069|1131913.83527|16119268.2019|3.4835E-7|1416.13122411
1565654400|2019-08-13|0.00394830385843|1039349.41449|16050857.9767|3.62368E-7|1473.11795441
1565740800|2019-08-14|0.00376392932714|1265408.96529|15301328.6795|3.74457E-7|1522.26280978
1565827200|2019-08-15|0.0036879853151|1219225.77072|14993726.4388|3.57656E-7|1454.07201088
1565913600|2019-08-16|0.00376118644433|994644.602569|15291832.6876|3.62547E-7|1474.00511712
1566000000|2019-08-17|0.0036225808952|1040518.16778|14728304.9555|3.54053E-7|1439.47111335
1566086400|2019-08-18|0.00364778194704|1062782.73688|14830764.7176|3.52585E-7|1433.50267474
1566172800|2019-08-19|0.00368405290097|964378.753037|14978231.3128|3.37489E-7|1372.12696001
1566259200|2019-08-20|0.00364203276542|873032.038371|14807390.3051|3.38377E-7|1375.73729617
1566345600|2019-08-21|0.00346779972288|809312.867021|14105228.535|3.42058E-7|1391.316295
1566432000|2019-08-22|0.00352063575428|819352.86896|14320138.3791|3.47509E-7|1413.48816387
1566518400|2019-08-23|0.00355716503371|845025.38528|14468720.7298|3.41773E-7|1390.15706135
1566604800|2019-08-24|0.00355348993083|794525.240702|14453772.2985|3.49754E-7|1422.61967105
1566691200|2019-08-25|0.00350855364749|946539.484359|14270994.5729|3.46062E-7|1407.60251092
1566777600|2019-08-26|0.00351469197597|854042.009185|14297666.7667|3.38902E-7|1378.64367509
1566864000|2019-08-27|0.00346283574912|892623.288158|14114419.8001|3.39977E-7|1385.73656045
1566950400|2019-08-28|0.00331304627984|1205197.02463|13503882.1933|3.39646E-7|1384.38741388
1567036800|2019-08-29|0.00305133876875|1125290.53227|12437328.5081|3.20849E-7|1307.78806187
1567123200|2019-08-30|0.00302130756994|806083.422411|12314920.6362|3.14779E-7|1283.04659926
1567209600|2019-08-31|0.0029712502059|981631.962189|12110885.6443|3.0852E-7|1257.53476822
1567296000|2019-09-01|0.00301179777083|1090919.06066|12276158.4716|3.0865E-7|1258.06465127
1567382400|2019-09-02|0.00302883178759|1020191.5319|12345589.5241|2.92732E-7|1193.1825093
1567468800|2019-09-03|0.00299335073943|846555.413479|12200967.9382|2.81766E-7|1148.48483567
1567555200|2019-09-04|0.0029671953012|737073.840547|12094357.7575|2.8007E-7|1141.57189983
1567641600|2019-09-05|0.00287701076534|716759.858608|11726936.0913|2.72044E-7|1108.87405791
1567728000|2019-09-06|0.00284271952141|813135.391119|11587162.1179|2.74571E-7|1119.1743209
1567814400|2019-09-07|0.00279874262697|780904.607822|11407908.6244|2.6611E-7|1084.68657846
1567900800|2019-09-08|0.00282794676706|757978.338344|11526947.1377|2.70843E-7|1103.97868163
1567987200|2019-09-09|0.00282056290129|710947.774646|11496849.8844|2.72914E-7|1112.42025055
1568073600|2019-09-10|0.00279650271236|907344.053142|11398778.5454|2.76444E-7|1126.80882528
1568160000|2019-09-11|0.00287085005422|891409.754628|11727662.1688|2.82054E-7|1152.21413968
1568246400|2019-09-12|0.00316635062681|1264001.56787|12934806.6802|3.04161E-7|1242.52308047
1568332800|2019-09-13|0.00297455455827|881922.453289|12151303.7265|2.87104E-7|1172.84381132
1568419200|2019-09-14|0.00295079163904|826880.728096|12054230.2174|2.84879E-7|1163.75450055
1568505600|2019-09-15|0.00291926978645|752192.325139|11925460.8177|2.82117E-7|1152.47149994
1568592000|2019-09-16|0.00302139237077|1054145.44717|12342899.941|2.94001E-7|1201.04391626
1568678400|2019-09-17|0.0030221593904|1137312.90056|12346033.3462|2.95096E-7|1205.51717686
1568764800|2019-09-18|0.00300921974969|1160752.03567|12293172.7207|2.95072E-7|1205.41913279
1568851200|2019-09-19|0.00291737467564|1077293.27356|11917970.0261|2.84167E-7|1160.87035946
1568937600|2019-09-20|0.00319436656275|1013129.77531|13077958.6956|3.13738E-7|1284.46517475
1569024000|2019-09-21|0.00316027017056|1749046.6419|12938365.6965|3.15405E-7|1291.2899886
1569110400|2019-09-22|0.00316895282914|1335165.53671|12973913.1042|3.1468E-7|1288.32178822
1569196800|2019-09-23|0.00315932332892|2034779.32334|12934489.2611|3.24722E-7|1329.43443407
1569283200|2019-09-24|0.00271517258443|1624949.7762|11116105.2475|3.14965E-7|1289.48859802
1569369600|2019-09-25|0.00258445837315|1363855.05123|10580952.1828|3.0452E-7|1246.72604216
1569456000|2019-09-26|0.00253058566324|1249500.61208|10360393.5646|3.11688E-7|1276.07233229
1569542400|2019-09-27|0.00260408982095|1078524.36664|10667790.8863|3.15577E-7|1292.77777496
1569628800|2019-09-28|0.00260033788308|1060375.84144|10652420.8755|3.15349E-7|1291.84376097
1569715200|2019-09-29|0.00249892689575|977212.280879|10236985.4333|3.0835E-7|1263.17198943
1569801600|2019-09-30|0.00249243575737|983786.970454|10210394.1436|3.00515E-7|1231.07549993
1569888000|2019-10-01|0.00250347230956|1043374.43218|10255605.96|3.00059E-7|1229.20747196
1569974400|2019-10-02|0.00251787779098|998100.214403|10314618.7721|2.99996E-7|1228.94938914
1570060800|2019-10-03|0.00243506636183|1096457.84586|9975377.39801|2.94803E-7|1207.67599157
1570147200|2019-10-04|0.00246642316625|788224.604705|10103832.1962|3.00566E-7|1231.28442412
1570233600|2019-10-05|0.00241187158237|882570.241745|9880358.76426|2.95881E-7|1212.09207526
1570320000|2019-10-06|0.00239389305835|912856.361136|9806708.79522|2.9968E-7|1227.65487853
1570406400|2019-10-07|0.00246206027555|833168.918097|10085959.385|2.9859E-7|1223.18963621
1570492800|2019-10-08|0.00241343550222|566593.689993|9887312.77755|2.93292E-7|1201.55261514
1570579200|2019-10-09|0.00261440573169|919393.792932|10710643.4677|3.04151E-7|1246.03954232
1570665600|2019-10-10|0.00256422842966|655148.178108|10505078.1319|2.98636E-7|1223.44580409
1570752000|2019-10-11|0.00250079467155|795075.354445|15246793.3634|3.00513E-7|1832.16145897
1570838400|2019-10-12|0.00247790767238|495153.328754|15107256.379|2.97234E-7|1812.17011941
1570924800|2019-10-13|0.00247971788088|634286.377825|15118292.8208|2.98007E-7|1816.88292987
1571011200|2019-10-14|0.0024774056707|764309.719632|15104195.7855|2.95821E-7|1803.55537016
1571097600|2019-10-15|0.00243459897455|822606.165266|14843212.8035|2.96708E-7|1808.96321347
1571184000|2019-10-16|0.0024169664614|663071.198812|14736067.5219|3.00337E-7|1831.13269547
1571270400|2019-10-17|0.00247182387515|717729.69821|15070529.1564|3.05016E-7|1859.66021583
1571356800|2019-10-18|0.00246269024768|835566.57892|15014842.0986|3.08871E-7|1883.16386853
1571443200|2019-10-19|0.00243080192429|558484.71083|14820421.326|3.04285E-7|1855.20336236
1571529600|2019-10-20|0.00245942588967|776336.974489|14994939.5468|2.99125E-7|1823.74322023
1571616000|2019-10-21|0.00248830229398|589690.823799|15170996.8693|3.01842E-7|1840.30857026
1571702400|2019-10-22|0.00253026337542|589926.391805|15426830.51|3.13221E-7|1909.68549999
1571788800|2019-10-23|0.00239802891292|1025608.54721|14620606.6756|3.19113E-7|1945.60859252
1571875200|2019-10-24|0.00240374184978|660459.173468|14667456.7426|3.20777E-7|1957.35776366
1571961600|2019-10-25|0.0025807864275|720527.214136|15749240.8392|2.97988E-7|1818.47080765
1572048000|2019-10-26|0.00255837658366|1072248.62317|15612484.8395|2.76732E-7|1688.7561363
1572134400|2019-10-27|0.00282582589022|1295097.03181|17244593.3691|2.95845E-7|1805.39315707
1572220800|2019-10-28|0.00295773009419|1068325.37021|18049538.3478|3.19542E-7|1950.00402304
1572307200|2019-10-29|0.00291956222034|1139913.04819|17816619.0209|3.0968E-7|1889.82119989
1572393600|2019-10-30|0.0029007102459|1017461.82048|17701574.9078|3.15098E-7|1922.88452739
1572480000|2019-10-31|0.00278272127321|784909.095547|16987920.4989|3.02483E-7|1846.59426934
1572566400|2019-11-01|0.0028384252882|3056828.23405|17327981.6424|3.06489E-7|1871.05004584
1572652800|2019-11-02|0.0029518165063|559075.936725|18020210.8702|3.16558E-7|1932.51914558
1572739200|2019-11-03|0.00291217321735|530855.236639|17778197.0374|3.15329E-7|1925.01636243
1572825600|2019-11-04|0.00296547991377|2035628.0345|18103623.0618|3.15054E-7|1923.33754602
1572912000|2019-11-05|0.00307011561795|1270896.79868|18742401.7426|3.28617E-7|2006.13677134
1572998400|2019-11-06|0.00303082677865|1867642.63029|18502551.7494|3.23776E-7|1976.58349775
1573084800|2019-11-07|0.00289302138315|3563610.06554|17661279.17|3.12166E-7|1905.70692132
1573171200|2019-11-08|0.0027879464005|2308704.03088|17019818.7878|3.16636E-7|1932.99531896
1573257600|2019-11-09|0.00282674701787|812128.434144|17256688.2901|3.20726E-7|1957.96389756
1573344000|2019-11-10|0.00287907141899|865197.521564|17576117.611|3.17935E-7|1940.9254372
1573430400|2019-11-11|0.00276868514012|1170388.8425|16902232.8969|3.1614E-7|1929.96734464
1573516800|2019-11-12|0.0028150938484|881380.151801|17185548.1733|3.19329E-7|1949.4355102
1573603200|2019-11-13|0.00280586580418|4818310.31778|17129212.9294|3.18549E-7|1944.67377639
1573689600|2019-11-14|0.00281298805202|7473198.75232|17172692.735|3.23031E-7|1972.03543147
1573776000|2019-11-15|0.00272716565635|8477820.71568|16648765.2944|3.21146E-7|1960.52790808
1573862400|2019-11-16|0.00273763493662|5454690.36466|16712678.0199|3.20163E-7|1954.52690252
1573948800|2019-11-17|0.00274369272383|10605238.7472|16749659.5202|3.19853E-7|1952.63441856
1574035200|2019-11-18|0.00265184244487|8032897.24491|16189030.7029|3.19142E-7|1948.30565692
1574121600|2019-11-19|0.0024724176981|7166449.15636|15093674.2499|3.01289E-7|1839.31623875
1574208000|2019-11-20|0.00244808705007|5971782.06778|14945139.9323|3.04971E-7|1861.79419975
1574294400|2019-11-21|0.00236569617468|2086085.31205|14442158.1606|3.09535E-7|1889.65661528
1574380800|2019-11-22|0.00215418038495|708807.198104|13150891.5468|2.95232E-7|1802.33932138
1574467200|2019-11-23|0.00214174210748|1292687.39716|13074958.0552|2.89511E-7|1767.41362478
1574553600|2019-11-24|0.00188811621479|518712.57184|11526616.6853|2.67897E-7|1635.46396454
1574640000|2019-11-25|0.00188608160265|1375108.48967|11514195.7369|2.6393E-7|1611.24612878
1574726400|2019-11-26|0.00193798818301|572744.212535|11831076.2607|2.6848E-7|1639.02307678
1574812800|2019-11-27|0.00200347967127|568824.763222|12230890.2528|2.66008E-7|1623.9319525
1574899200|2019-11-28|0.00200981182656|463599.049613|12269546.9447|2.693E-7|1644.02903224
1574985600|2019-11-29|0.00208743876594|379964.588348|12743445.7268|2.68957E-7|1641.9350777
1575072000|2019-11-30|0.00196095938176|457230.38061|11971311.3801|2.59056E-7|1581.49121789
1575158400|2019-12-01|0.0019124612948|356369.358187|11675239.1077|2.57595E-7|1572.57207041
1575244800|2019-12-02|0.00190245544991|290857.665244|11614155.1883|2.59828E-7|1586.20414181
1575331200|2019-12-03|0.00190692153983|264992.472981|11641419.88|2.60503E-7|1590.32489783
1575417600|2019-12-04|0.00187509002778|360803.795089|11451507.9985|2.58561E-7|1579.07797265
1575504000|2019-12-05|0.00190335134473|355994.885963|11624104.8831|2.55541E-7|1560.634296
1575590400|2019-12-06|0.00192180955062|355774.923441|11738273.7836|2.54646E-7|1555.35935646
1575676800|2019-12-07|0.00191392438962|343263.481119|11690111.7903|2.53291E-7|1547.08311443
1575763200|2019-12-08|0.00193352069009|348930.578409|11809804.5767|2.5561E-7|1561.24739876
1575849600|2019-12-09|0.00205043778321|486281.793511|12523925.7281|2.77053E-7|1692.21969238
1575936000|2019-12-10|0.0018927871515|448678.078866|11561007.0681|2.60065E-7|1588.45821665
1576022400|2019-12-11|0.00190977542827|348316.746379|11664770.2344|2.64606E-7|1616.19431633
1576108800|2019-12-12|0.00193554975144|338430.594567|11822197.9367|2.67225E-7|1632.19097897
1576195200|2019-12-13|0.00194538912275|394174.01272|11882296.1053|2.67603E-7|1634.49977564
1576281600|2019-12-14|0.0018991648215|464776.776442|11599961.4154|2.66562E-7|1628.1414229
1576368000|2019-12-15|0.00190935131858|393967.940437|11662179.803|2.66956E-7|1630.54794642
1576454400|2019-12-16|0.00183761466562|512019.411944|11224017.5135|2.65073E-7|1619.04671856
1576540800|2019-12-17|0.00173828204219|477243.564237|10631207.2879|2.61769E-7|1600.96027745
1576627200|2019-12-18|0.00176194525689|568045.598161|10775929.7981|2.42132E-7|1480.86180525
1576713600|2019-12-19|0.0017492258478|405897.452263|10702202.9019|2.42852E-7|1485.82950703
1576800000|2019-12-20|0.00176884075308|345284.06008|10822211.8169|2.45032E-7|1499.16729435
1576886400|2019-12-21|0.00176504816908|362306.295065|10799007.8359|2.45447E-7|1501.70636854
1576972800|2019-12-22|0.00177985643551|383868.678741|10889608.5277|2.36948E-7|1449.70735276
1577059200|2019-12-23|0.00177124772553|395047.459789|10842252.0219|2.40802E-7|1474.00949835
1577145600|2019-12-24|0.00178046296515|370181.483405|10898660.8172|2.43149E-7|1488.3760746
1577232000|2019-12-25|0.00177728916771|418069.097582|10879233.2062|2.44296E-7|1495.39714957
1577318400|2019-12-26|0.00177293152949|382717.146576|10858232.3895|2.44915E-7|1499.96993197
1577404800|2019-12-27|0.00178025601495|373047.593447|10903090.8423|2.44202E-7|1495.60319837
1577491200|2019-12-28|0.00179748244938|356624.894041|11008593.2969|2.45625E-7|1504.31829223
1577577600|2019-12-29|0.00180664465898|380294.738675|11072836.7022|2.43396E-7|1491.76217281
1577664000|2019-12-30|0.00181050560692|377272.450182|11096500.2632|2.48253E-7|1521.53048812
1577750400|2019-12-31|0.00178173598138|392007.227296|10920172.6362|2.47684E-7|1518.04311497
1577836800|2020-01-01|0.00180164138944|322799.178033|11042171.9081|2.50222E-7|1533.59839276
1577923200|2020-01-02|0.00178067349136|418519.785607|10919893.0441|2.54911E-7|1563.2292328
1578009600|2020-01-03|0.00179338504378|408929.697118|10997846.0172|2.44168E-7|1497.34831103
1578096000|2020-01-04|0.00181280147315|383476.544509|11116916.3201|2.44621E-7|1500.12631136
1578182400|2020-01-05|0.00186258404739|431200.590004|11422205.5204|2.51316E-7|1541.18307123
1578268800|2020-01-06|0.00187708838909|457245.42541|11520162.7104|2.41606E-7|1482.79668021
1578355200|2020-01-07|0.00187976577588|415401.564265|11536594.5053|2.30259E-7|1413.1572924
1578441600|2020-01-08|0.00191103740651|452896.2117|11728516.3536|2.36519E-7|1451.57648405
1578528000|2020-01-09|0.00188319747957|425674.638669|11557655.7324|2.39013E-7|1466.8827882
1578614400|2020-01-10|0.00190532315215|447739.210234|11693446.54|2.33308E-7|1431.86977089
1578700800|2020-01-11|0.00189291948447|413118.57663|11788106.691|2.3551E-7|1466.63237902
1578787200|2020-01-12|0.00190435391009|427255.068136|11859314.2781|2.32451E-7|1447.58253634
1578873600|2020-01-13|0.00191864114223|375237.377297|11948287.6434|2.35584E-7|1467.09321208
1578960000|2020-01-14|0.00194249927721|582522.396947|12096863.5564|2.20044E-7|1370.31826762
1579046400|2020-01-15|0.00202112772181|497851.076691|12586520.1432|2.29491E-7|1429.14921359
1579132800|2020-01-16|0.00199553204299|453434.324422|12427123.7213|2.28746E-7|1424.50974553
1579219200|2020-01-17|0.00208367950605|472599.813007|12976059.7472|2.3336E-7|1453.24331012
1579305600|2020-01-18|0.00209613559753|413002.319831|13064320.0234|2.34393E-7|1460.87169497
1579392000|2020-01-19|0.00221235998799|656577.997333|13788697.1263|2.54112E-7|1583.77181977
1579478400|2020-01-20|0.00210639018292|539668.402542|13133039.6125|2.43298E-7|1516.92801151
1579564800|2020-01-21|0.00218465681305|370702.75765|13621020.7863|2.49792E-7|1557.41716682
1579651200|2020-01-22|0.00224434686884|410448.242007|13993179.695|2.58539E-7|1611.9534531
1579737600|2020-01-23|0.00212430860508|455652.011391|13244813.4535|2.52698E-7|1575.54220797
1579824000|2020-01-24|0.00212662865807|415734.822215|13259278.7101|2.51808E-7|1569.99316301
1579910400|2020-01-25|0.0021256270198|400439.421736|13253033.6137|2.54023E-7|1583.80342661
1579996800|2020-01-26|0.0021280990691|406298.197081|13268446.5493|2.47545E-7|1543.4138611
1580083200|2020-01-27|0.0021761880136|431434.559551|13568275.4431|2.44246E-7|1522.84498543
1580169600|2020-01-28|0.00219982388628|457945.552905|13715642.3199|2.35059E-7|1465.56512463
1580256000|2020-01-29|0.0021805077942|453733.140762|13595208.7653|2.34045E-7|1459.2429543
1580342400|2020-01-30|0.00223435643332|457039.249697|13930948.6753|2.34973E-7|1465.02892478
1580428800|2020-01-31|0.00228222845098|438426.366949|14229425.0558|2.44075E-7|1521.77882061
1580515200|2020-02-01|0.00235162816017|400522.073465|14662124.0525|2.50363E-7|1560.98375854
1580601600|2020-02-02|0.00239034640663|497208.76872|14928148.3178|2.55806E-7|1597.55502299
1580688000|2020-02-03|0.00237853202728|612584.729084|14854460.2032|2.55934E-7|1598.36461062
1580774400|2020-02-04|0.00233510532329|478488.090576|14583250.8023|2.54342E-7|1588.42221743
1580860800|2020-02-05|0.00241326232281|580675.823384|15071358.6039|2.5103E-7|1567.73804264
1580947200|2020-02-06|0.00247037977125|614172.112524|15428069.7413|2.53898E-7|1585.64933892
1581033600|2020-02-07|0.00258548518295|575853.497832|16146928.5742|2.63934E-7|1648.32638548
1581120000|2020-02-08|0.00279149547543|720772.077912|17433508.5555|2.82966E-7|1767.18544785
1581206400|2020-02-09|0.00297764284951|667871.769943|18596040.2046|2.9433E-7|1838.15614903
1581292800|2020-02-10|0.00308018690263|930058.878729|19251327.8692|3.125E-7|1953.14120516
1581379200|2020-02-11|0.00312747000501|516148.446905|19546849.711|3.06367E-7|1914.80963712
1581465600|2020-02-12|0.00318401225677|867645.523986|19900241.7166|3.08347E-7|1927.1847398
1581552000|2020-02-13|0.00326482805901|998641.461652|20412963.0073|3.19631E-7|1998.45617014
1581638400|2020-02-14|0.00331832678837|820317.511436|20747658.0509|3.21789E-7|2011.96824856
1581724800|2020-02-15|0.00292363693188|980296.042866|18296633.5954|2.95633E-7|1850.12325598
1581811200|2020-02-16|0.00278613726496|869902.736536|17436136.5215|2.80453E-7|1755.12414889
1581897600|2020-02-17|0.00260182487968|727344.280475|16282677.2312|2.68502E-7|1680.33269113
1581984000|2020-02-18|0.0029454800408|855657.723771|18433331.6088|2.90424E-7|1817.52441877
1582070400|2020-02-19|0.00272744971152|794957.340708|17068859.5008|2.83125E-7|1771.84599436
1582156800|2020-02-20|0.00285383551825|719830.293441|17859804.085|2.97012E-7|1858.75328027
1582243200|2020-02-21|0.00282477768574|654898.940526|17677955.0638|2.91622E-7|1825.02171326
1582329600|2020-02-22|0.00276043969105|724030.924652|17275316.589|2.85666E-7|1787.7480188
1582416000|2020-02-23|0.00272899232536|766927.390684|17078513.4493|2.74975E-7|1720.84186242
1582502400|2020-02-24|0.00270100310809|799877.040418|16903352.0099|2.79892E-7|1751.61331233
1582588800|2020-02-25|0.00259314585009|735022.293446|16228362.3391|2.77588E-7|1737.19447552
1582675200|2020-02-26|0.00234571318939|753210.94446|14679885.2752|2.65938E-7|1664.28672864
1582761600|2020-02-27|0.00236140045821|642290.439079|14778673.618|2.68815E-7|1682.36147106
1582848000|2020-02-28|0.002379397552|663935.752895|14891354.8655|2.74363E-7|1717.0887612
1582934400|2020-02-29|0.00243968623298|694792.482699|15281086.9251|2.83701E-7|1776.97426134
1583020800|2020-03-01|0.00240062434245|674114.055882|15036420.9773|2.80366E-7|1756.08533546
1583107200|2020-03-02|0.00244054245572|631001.297168|15286449.9156|2.75156E-7|1723.45226084
1583193600|2020-03-03|0.00243306967293|527088.252893|15239643.7969|2.76869E-7|1734.18171512
1583280000|2020-03-04|0.00239595319629|527189.370488|15007163.0385|2.73659E-7|1714.07573249
1583366400|2020-03-05|0.0024718706283|573098.420054|15482675.3654|2.7227E-7|1705.37566711
1583452800|2020-03-06|0.00251922221255|604360.814856|15779264.1911|2.76153E-7|1729.69701619
1583539200|2020-03-07|0.00244582468172|603624.94592|15319535.3811|2.74505E-7|1719.3746924
1583625600|2020-03-08|0.00228222556246|638942.436457|14294824.7735|2.81474E-7|1763.02534441
1583712000|2020-03-09|0.00215147243569|629530.853768|13487292.3838|2.71526E-7|1702.16010721
1583798400|2020-03-10|0.00218657341427|486442.635763|13707335.7147|2.76441E-7|1732.97158356
1583884800|2020-03-11|0.00214596715757|566759.298062|13452780.533|2.71249E-7|1700.42363133
1583971200|2020-03-12|0.00165985022179|772223.972931|10405378.6064|3.33921E-7|2093.30600075
1584057600|2020-03-13|0.00154661636487|572890.333449|9695530.73165|2.77983E-7|1742.63817492
1584144000|2020-03-14|0.00147088216289|486592.342152|9228808.89389|2.82842E-7|1774.64574051
1584230400|2020-03-15|0.00152038363362|428002.412602|9539397.75332|2.81954E-7|1769.07413015
1584316800|2020-03-16|0.00146236678384|519746.368572|9179167.64759|2.91629E-7|1830.53356482
1584403200|2020-03-17|0.00141794586799|525485.518625|8900340.8593|2.71345E-7|1703.21240393
1584489600|2020-03-18|0.00143962677438|829886.690993|9036430.29781|2.7482E-7|1725.02472074
1584576000|2020-03-19|0.00172384163955|514510.006459|10820425.8892|2.78434E-7|1747.70953022
1584662400|2020-03-20|0.00168472778363|584414.000713|10574911.1217|2.71784E-7|1705.96797432
1584748800|2020-03-21|0.00162875515037|502653.241939|10223575.0616|2.63337E-7|1652.94678293
1584835200|2020-03-22|0.00157157044679|595064.820482|9864630.92605|2.69554E-7|1691.97043001
1584921600|2020-03-23|0.00167370627935|488537.39581|10505729.9583|2.60852E-7|1637.34862257
1585008000|2020-03-24|0.00172533475633|500259.571307|10829798.0723|2.56182E-7|1608.03537955
1585094400|2020-03-25|0.00188100065452|592823.590995|11806901.3492|2.81542E-7|1767.21821529
1585180800|2020-03-26|0.00194191207199|483694.934482|12189237.7909|2.89128E-7|1814.83497365
1585267200|2020-03-27|0.00194904138387|435790.1525|12233987.9518|3.01252E-7|1890.93642083
1585353600|2020-03-28|0.00189775694884|565173.182016|11931284.6639|3.04021E-7|1911.39392061
1585440000|2020-03-29|0.00186097155912|491152.2235|11700013.2377|3.14245E-7|1975.67267584
1585526400|2020-03-30|0.00198650346375|530047.971448|12491939.7035|3.08951E-7|1942.80922927
1585612800|2020-03-31|0.00205170292677|488948.484608|12902145.5487|3.18654E-7|2003.85749517
1585699200|2020-04-01|0.00202738767623|575327.715718|12749238.9571|3.06865E-7|1929.72230148
1585785600|2020-04-02|0.00211042927671|543126.386484|13272303.0612|3.10648E-7|1953.63779627
1585872000|2020-04-03|0.00216261597028|705258.749125|13600613.0173|3.21178E-7|2019.87673619
1585958400|2020-04-04|0.00214975861152|736951.984908|13519753.5567|3.13032E-7|1968.64683908
1586044800|2020-04-05|0.00213576844118|693876.204168|13431769.8853|3.14494E-7|1977.8413038
1586131200|2020-04-06|0.00218199729807|707411.531771|13722501.4814|3.00064E-7|1887.09155972
1586217600|2020-04-07|0.00228374798667|774382.070313|14367089.5369|3.1823E-7|2001.98924313
1586304000|2020-04-08|0.00247324939456|728172.502155|15559245.4624|3.37226E-7|2121.4933366
1586390400|2020-04-09|0.00245675664653|800058.755592|15455489.361|3.36446E-7|2116.58634602
1586476800|2020-04-10|0.00224782302446|719709.117668|14141085.1128|3.27409E-7|2059.73445654
1586563200|2020-04-11|0.00226173997051|631793.690365|14240782.3526|3.29744E-7|2076.19469847
1586649600|2020-04-12|0.00224772580132|665886.694205|14152543.7682|3.22435E-7|2030.17443108
1586736000|2020-04-13|0.00215889362652|634898.036997|13593222.3238|3.15395E-7|1985.84789086
1586822400|2020-04-14|0.00215217765607|631883.579488|13552417.331|3.14534E-7|1980.6431968
1586908800|2020-04-15|0.0021341794235|627582.151747|13439081.1674|3.2131E-7|2023.31215564
1586995200|2020-04-16|0.00216919054901|667150.252152|13659548.7402|3.04798E-7|1919.33490528
1587081600|2020-04-17|0.00215698060894|712654.59429|13582661.8703|3.03963E-7|1914.07685029
1587168000|2020-04-18|0.00220407716632|569248.637564|13879232.276|3.0369E-7|1912.35774967
1587254400|2020-04-19|0.00218450976209|616735.676421|13767177.7727|3.0385E-7|1914.91795497
1587340800|2020-04-20|0.00210478198862|662768.492387|13264718.8459|3.05841E-7|1927.46559904
1587427200|2020-04-21|0.00209467297587|652214.023134|13201708.2328|3.04444E-7|1918.76293222
1587513600|2020-04-22|0.00206534309476|665107.203637|13016856.2118|2.9019E-7|1828.92688081
1587600000|2020-04-23|0.00206791632382|632962.298045|13033074.027|2.7833E-7|1754.17905075
1587686400|2020-04-24|0.00209294971048|590587.864939|13190847.3265|2.77179E-7|1746.92485577
1587772800|2020-04-25|0.00207282790956|658595.089881|13064029.3707|2.73824E-7|1725.77991734
1587859200|2020-04-26|0.00209302024454|570991.754098|13191291.8685|2.72533E-7|1717.64337023
1587945600|2020-04-27|0.0021099201587|574361.624729|13297803.8341|2.70655E-7|1705.80724672
1588032000|2020-04-28|0.00213326471435|533945.898554|13456516.8779|2.73248E-7|1723.63340523
1588118400|2020-04-29|0.00222226058944|665563.309173|14017897.9794|2.525E-7|1592.75615858
1588204800|2020-04-30|0.00221083329949|661784.460586|13945912.7343|2.55335E-7|1610.65044064
1588291200|2020-05-01|0.00229357761009|466659.142087|14468627.4829|2.5873E-7|1632.15230746
1588377600|2020-05-02|0.00235697325039|608165.71106|14868547.6337|2.62218E-7|1654.15573671
1588464000|2020-05-03|0.00236211469913|888911.363615|14900981.551|2.65482E-7|1674.74610169
1588550400|2020-05-04|0.00234228143434|932923.232089|14775866.9184|2.62804E-7|1657.85241376
1588636800|2020-05-05|0.00238059064844|846666.590156|15017533.7996|2.6442E-7|1668.04666308
1588723200|2020-05-06|0.00246330055358|928913.422963|15539294.5639|2.65764E-7|1676.52504866
1588809600|2020-05-07|0.00249320003818|1057172.20719|15727910.1584|2.50535E-7|1580.45560372
1588896000|2020-05-08|0.00253063023054|1008424.67271|15964031.887|2.57108E-7|1621.9202082
1588982400|2020-05-09|0.00244863170528|978819.499537|15446758.7365|2.55228E-7|1610.0605617
1589068800|2020-05-10|0.00226787827881|916663.648424|14306507.8105|2.58996E-7|1633.83032128
1589155200|2020-05-11|0.00224238613868|862208.779865|14145695.1667|2.60688E-7|1644.50400312
1589241600|2020-05-12|0.00225503592955|795418.967403|14225494.1284|2.56124E-7|1615.71281876
1589328000|2020-05-13|0.00230558555798|664370.937781|14544377.492|2.48715E-7|1568.97445658
1589414400|2020-05-14|0.00225121851475|823100.480419|14201412.6443|2.3128E-7|1458.98885197
1589500800|2020-05-15|0.00221534890297|798583.016755|13975135.5615|2.3749E-7|1498.16353535
1589587200|2020-05-16|0.00223312952651|690107.731868|14087301.4709|2.38149E-7|1502.32071994
1589673600|2020-05-17|0.00222952667057|650686.284586|14064573.4933|2.30544E-7|1454.34592653
1589760000|2020-05-18|0.00224872935561|608787.927021|14185710.2254|2.31194E-7|1458.44633623
1589846400|2020-05-19|0.00222309173103|694249.482284|14023979.8188|2.28501E-7|1441.45802345
1589932800|2020-05-20|0.00222087870018|744474.971546|14010019.3062|2.33213E-7|1471.18283957
1590019200|2020-05-21|0.00215887215474|625199.615154|13618862.014|2.37715E-7|1499.58290793
1590105600|2020-05-22|0.00223992917307|592004.364319|14130195.835|2.43933E-7|1538.80805789
1590192000|2020-05-23|0.00225113398699|597964.869603|14200879.4159|2.44442E-7|1542.01899409
1590278400|2020-05-24|0.00217586598636|652706.258254|13726064.5861|2.47528E-7|1561.48647765
1590364800|2020-05-25|0.00221266284988|705664.513741|13958191.0721|2.4842E-7|1567.11350141
1590451200|2020-05-26|0.00220171783706|816279.572167|13889920.8369|2.49203E-7|1572.14057317
1590537600|2020-05-27|0.00224015485502|1740129.47308|14169162.3275|2.43999E-7|1543.31359325
1590624000|2020-05-28|0.00232512417605|2064295.12843|14707266.6533|2.44088E-7|1543.94648675
1590710400|2020-05-29|0.00230776345718|2074875.47641|14597684.4896|2.44489E-7|1546.50740832
1590796800|2020-05-30|0.00237372902447|1237220.64468|15026792.4993|2.44704E-7|1549.08845696
1590883200|2020-05-31|0.00230023117378|796565.84723|14561517.4236|2.43126E-7|1539.09899383
1590969600|2020-06-01|0.00238780285857|925796.416015|15115886.3186|2.34852E-7|1486.72078222
1591056000|2020-06-02|0.00225632453012|817060.169921|14283568.2488|2.36765E-7|1498.83094887
1591142400|2020-06-03|0.00231181935954|688366.752873|14634875.9498|2.394E-7|1515.51170637
1591228800|2020-06-04|0.00232646330375|616409.476647|14727578.8274|2.37379E-7|1502.71785023
1591315200|2020-06-05|0.00232371587147|614317.631455|14713236.1991|2.40413E-7|1522.24000264
1591401600|2020-06-06|0.00303826890263|4089278.58829|19253603.4795|3.14727E-7|1994.43467859
1591488000|2020-06-07|0.00277373718598|1454907.27023|17577257.8553|2.84228E-7|1801.16157758
1591574400|2020-06-08|0.00265019225836|1255257.92172|16796236.7861|2.71217E-7|1718.90357692
1591660800|2020-06-09|0.00268305683688|1023087.6195|17004524.0306|2.73901E-7|1735.91407848
1591747200|2020-06-10|0.00277287102627|1299277.55404|17573743.2587|2.80937E-7|1780.5064365
1591833600|2020-06-11|0.00256553794358|1048043.91901|16259719.5159|2.7522E-7|1744.27356117
1591920000|2020-06-12|0.00290607981849|2246780.83165|18417986.3166|3.06521E-7|1942.65124716
1592006400|2020-06-13|0.002916480713|1029516.03647|18483904.5104|3.07799E-7|1950.7508824
1592092800|2020-06-14|0.00278802362251|992817.466466|17669776.5158|2.97016E-7|1882.41100227
1592179200|2020-06-15|0.00280051494095|1300844.19312|17748943.2787|2.96329E-7|1878.056973
1592265600|2020-06-16|0.00290408645565|1623576.08645|18405352.8957|3.04475E-7|1929.68422548
1592352000|2020-06-17|0.00292483652061|2502921.17087|18536861.4695|3.08519E-7|1955.31405719
1592438400|2020-06-18|0.00280898007455|2339716.71785|17802593.1179|2.98452E-7|1891.51200087
1592524800|2020-06-19|0.00279072346319|1357032.30099|17686887.4115|3.00465E-7|1904.26987703
1592611200|2020-06-20|0.00279297721874|1007862.25659|17701171.1344|2.99279E-7|1896.75331413
1592697600|2020-06-21|0.00277481564406|868509.847383|17586067.746|2.98251E-7|1890.23811457
1592784000|2020-06-22|0.00275633944364|1031793.12401|17483689.1933|2.85669E-7|1812.02210768
1592870400|2020-06-23|0.00298232505205|1182329.67084|18917134.609|3.09702E-7|1964.46541555
1592956800|2020-06-24|0.00312119538649|1322509.14271|19798000.6326|3.35122E-7|2125.70657919
1593043200|2020-06-25|0.00319544145538|1268179.11641|20268949.5919|3.44901E-7|2187.73558546
1593129600|2020-06-26|0.00302186437439|1172212.70866|19167935.8027|3.29793E-7|2091.90429119
1593216000|2020-06-27|0.00287933083106|1128486.55114|18263833.7419|3.1832E-7|2019.13010273
1593302400|2020-06-28|0.00289036309848|937817.376701|18333812.3271|3.16108E-7|2005.09920368
1593388800|2020-06-29|0.00288527808343|981875.528563|18301557.6559|3.13929E-7|1991.27762635
1593475200|2020-06-30|0.0028934321532|884385.999157|18353279.5952|3.16638E-7|2008.46103754
1593561600|2020-07-01|0.00290081191351|833475.771532|18400090.0256|3.14338E-7|1993.8719472
1593648000|2020-07-02|0.00314902173116|1133832.42995|19992580.8244|3.45158E-7|2191.34696465
1593734400|2020-07-03|0.00312907671992|857536.426935|19865953.4832|3.44335E-7|2186.12188352
1593820800|2020-07-04|0.00303331994437|957639.666555|19258010.6876|3.32146E-7|2108.73608295
1593907200|2020-07-05|0.00295761888408|974161.206291|18792955.1487|3.25946E-7|2071.08785783
1593993600|2020-07-06|0.00302416137841|1038474.59159|19215771.6644|3.22561E-7|2049.5792877
1594080000|2020-07-07|0.00308013314984|963860.86898|19573481.2331|3.32905E-7|2115.52859988
1594166400|2020-07-08|0.00323759414968|1108493.99815|20574106.7825|3.4339E-7|2182.15817099
1594252800|2020-07-09|0.00297331605252|1544786.79408|18894685.1071|3.20471E-7|2036.51361779
1594339200|2020-07-10|0.00294352048169|976927.019338|18705924.4711|3.1723E-7|2015.98067922
1594425600|2020-07-11|0.00299084444687|980546.859608|19022906.1727|3.23672E-7|2058.67680386
1594512000|2020-07-12|0.00295344016577|1032294.62477|18785000.7441|3.18379E-7|2025.01131434
1594598400|2020-07-13|0.00294798517319|983947.421171|18750304.9203|3.18921E-7|2028.45864011
1594684800|2020-07-14|0.00291709193444|949953.026586|18553812.1931|3.15593E-7|2007.29129662
1594771200|2020-07-15|0.00290543512061|819112.274709|18479670.4315|3.16054E-7|2010.22343164
1594857600|2020-07-16|0.00283143059075|1640170.95265|18008973.5254|3.10048E-7|1972.02299143
1594944000|2020-07-17|0.00283422602636|726790.085756|18026753.5572|3.09704E-7|1969.83502083
1595030400|2020-07-18|0.00284411012463|766654.082737|18106030.6901|3.10525E-7|1976.84862178
1595116800|2020-07-19|0.00284215278958|843852.036915|18093570.0023|3.09407E-7|1969.73126646
1595203200|2020-07-20|0.00283582628043|852431.022946|18053294.4982|3.09445E-7|1969.97318015
1595289600|2020-07-21|0.00288007112261|849932.060713|18334963.785|3.07211E-7|1955.75120182
1595376000|2020-07-22|0.00294817207713|892038.4638|18769782.1551|3.09508E-7|1970.50836358
1595462400|2020-07-23|0.00291530474901|915434.251555|18560529.5835|3.04278E-7|1937.21113462
1595548800|2020-07-24|0.00289321098671|868356.021695|18419867.8125|3.0337E-7|1931.43027728
1595635200|2020-07-25|0.00289883482595|931934.09269|18472108.8452|2.99556E-7|1908.84661233
1595721600|2020-07-26|0.00288410468284|985676.86647|18378244.6469|2.91172E-7|1855.42164339
1595808000|2020-07-27|0.00290932584333|1088070.57254|18538960.2619|2.64704E-7|1686.76085163
1595894400|2020-07-28|0.00293420528054|989670.681412|18697498.3297|2.68877E-7|1713.3522633
1595980800|2020-07-29|0.00293616447664|935863.380935|18709982.8229|2.64508E-7|1685.51189005
1596067200|2020-07-30|0.00293376742688|1041844.61705|18694708.2154|2.64037E-7|1682.51055889
1596153600|2020-07-31|0.00291689986471|1119853.46338|18587223.8422|2.57598E-7|1641.47962199
1596240000|2020-08-01|0.0028999111801|1190407.40239|18478967.6461|2.466E-7|1571.39758376
1596326400|2020-08-02|0.00287319772477|1369048.6214|18308742.7509|2.59933E-7|1656.35883268
1596412800|2020-08-03|0.00285637044415|1166700.5195|18201515.0619|2.53982E-7|1618.43755523
1596499200|2020-08-04|0.0028583342905|1046559.56318|18214029.1876|2.55074E-7|1625.39605548
1596585600|2020-08-05|0.00294650347031|998965.488019|18775865.506|2.5083E-7|1598.35221385
1596672000|2020-08-06|0.00292260297442|992600.738117|18623565.5|2.48104E-7|1580.98145224
1596758400|2020-08-07|0.00290961982169|1024817.6324|18540858.7811|2.50797E-7|1598.14410291
1596844800|2020-08-08|0.00293955234125|1023949.09419|18731596.6274|2.50089E-7|1593.63254166
1596931200|2020-08-09|0.00296362529551|967027.106942|18884995.7904|2.53828E-7|1617.45842794
1597017600|2020-08-10|0.004165355603|5168052.40244|26542735.7322|3.50675E-7|2234.59285114
1597104000|2020-08-11|0.00334913687346|2886018.09851|21341576.4309|2.93513E-7|1870.34163118
1597190400|2020-08-12|0.00327710431678|1496871.8499|20882729.9883|2.82876E-7|1802.5740279
1597276800|2020-08-13|0.00320901046237|2661892.98112|20449296.7846|2.72316E-7|1735.32332428
1597363200|2020-08-14|0.00318458530212|1051598.81963|20293648.3825|2.70594E-7|1724.34994495
1597449600|2020-08-15|0.0033646382351|415000.128663|21441028.831|2.8356E-7|1806.97528545
1597536000|2020-08-16|0.00328816299042|612054.775388|20953693.2509|2.76483E-7|1761.87737286
1597622400|2020-08-17|0.0035202873376|1676928.49597|22451307.9032|2.87267E-7|1832.10040798
1597708800|2020-08-18|0.00329605613987|751255.371542|21023022.7247|2.74872E-7|1753.19838533
1597795200|2020-08-19|0.00320418707628|1705486.3266|20437060.1896|2.72505E-7|1738.10110158
1597881600|2020-08-20|0.0031943460817|3327155.74383|20374292.0073|2.68921E-7|1715.24150507
1597968000|2020-08-21|0.00307171543528|1472893.77558|19609756.495|2.64975E-7|1691.59394375
1598054400|2020-08-22|0.00312520250812|2283627.6804|19968155.2623|2.67527E-7|1709.33584591
1598140800|2020-08-23|0.00314134571594|977177.041519|20071300.6039|2.693E-7|1720.66424437
1598227200|2020-08-24|0.00322746770706|1122533.3545|20621568.078|2.74104E-7|1751.358901
1598313600|2020-08-25|0.00311199725405|1207632.3104|19883781.6696|2.73796E-7|1749.39096715
1598400000|2020-08-26|0.00314635691211|1007151.81876|20103319.1188|2.73873E-7|1749.88295061
1598486400|2020-08-27|0.00317027148169|1114122.41702|20256118.7653|2.79975E-7|1788.87104277
1598572800|2020-08-28|0.00313928649993|1093546.28626|20058143.4581|2.71976E-7|1737.76226709
1598659200|2020-08-29|0.00320046194181|1035559.8873|20449017.5594|2.78135E-7|1777.1145548
1598745600|2020-08-30|0.00316720220708|1755562.31293|20236507.9555|2.70435E-7|1727.91620842
1598832000|2020-08-31|0.00321251246686|954688.870853|20543232.1984|2.75025E-7|1758.71766838
1598918400|2020-09-01|0.00349851941848|2090722.7309|22372176.7638|2.92262E-7|1868.94407125
1599004800|2020-09-02|0.00326314372153|1348904.01849|20867006.6995|2.85889E-7|1828.19029359
1599091200|2020-09-03|0.0029178451389|1566733.93899|18658906.6426|2.84799E-7|1821.22000995
1599177600|2020-09-04|0.00287315541594|1259965.56482|18373126.7849|2.73326E-7|1747.85297856
1599264000|2020-09-05|0.00269122533833|1313731.88962|17224826.1702|2.64635E-7|1693.76075969
1599350400|2020-09-06|0.0026937893419|1051343.13347|17241236.7305|2.62033E-7|1677.10700831
1599436800|2020-09-07|0.00275088249476|982990.906424|17606653.784|2.65284E-7|1697.91459699
1599523200|2020-09-08|0.00283022078572|1128145.80234|18114447.855|2.79348E-7|1787.92933927
1599609600|2020-09-09|0.00283676743706|1012843.98848|18156348.8173|2.76965E-7|1772.67726796
1599696000|2020-09-10|0.00295235278207|2097108.26225|18896137.2873|2.8489E-7|1823.40016562
1599782400|2020-09-11|0.00284699162467|1087423.57142|18221787.3563|2.73725E-7|1751.94008331
1599868800|2020-09-12|0.00289008040069|1102062.46479|18513871.331|2.7677E-7|1772.99017946
1599955200|2020-09-13|0.00285307741369|1153332.50076|18276829.9878|2.7636E-7|1770.36371715
1600041600|2020-09-14|0.00292763737726|1247371.09385|18754461.5345|2.74102E-7|1755.89895643
1600128000|2020-09-15|0.0029318967266|1136308.37912|18781746.9504|2.71549E-7|1739.54442405
1600214400|2020-09-16|0.00292404833835|1163327.30113|18731470.131|2.6643E-7|1706.7520812
1600300800|2020-09-17|0.00287042665529|1143628.26818|18387969.3272|2.62164E-7|1679.42406117
1600387200|2020-09-18|0.00284202071793|857427.116384|18206000.7325|2.59674E-7|1663.47310714
1600473600|2020-09-19|0.00282865516247|858487.461745|18120380.9089|2.54964E-7|1633.3008206
1600560000|2020-09-20|0.0027847465123|848026.213461|17853861.005|2.54587E-7|1632.23506757
1600646400|2020-09-21|0.00260882810771|878886.174589|16727851.1616|2.49356E-7|1598.87500519
1600732800|2020-09-22|0.0025688755561|838409.607093|16475968.8131|2.43762E-7|1563.4136501
1600819200|2020-09-23|0.00250794|892335.966658|16085176.6016|2.44768E-7|1569.86869957
1600905600|2020-09-24|0.00257197|811476.474592|16495809.2565|2.39029E-7|1533.05706939
1600992000|2020-09-25|0.00258512|796528.541694|16580183.6131|2.41765E-7|1550.60813085
1601078400|2020-09-26|0.00260605|807930.841417|16714388.0077|2.42407E-7|1554.72253172
1601164800|2020-09-27|0.00261488|765308.801943|16784992.4395|2.42674E-7|1557.73161876
1601251200|2020-09-28|0.00261719|869961.837485|16799779.3042|2.44377E-7|1568.65938927
1601337600|2020-09-29|0.00260407|822056.990999|16715602.3201|2.40125E-7|1541.36947436
1601424000|2020-09-30|0.00258785|828220.0565|16612966.7463|2.3996E-7|1540.44766908
1601510400|2020-10-01|0.00252346|851765.402654|16199617.3685|2.37626E-7|1525.46514579
1601596800|2020-10-02|0.00233083|906941.796042|14962991.1315|2.20389E-7|1414.80873872
1601683200|2020-10-03|0.00241635|723601.70729|15511964.0073|2.29052E-7|1470.41876376
1601769600|2020-10-04|0.00243524|820849.489438|15633291.2486|2.28241E-7|1465.21822403
1601856000|2020-10-05|0.00243651|703250.259739|15641419.0856|2.25742E-7|1449.17329591
1601942400|2020-10-06|0.00237892|702045.260368|15271721.5716|2.24333E-7|1440.12876235
1602028800|2020-10-07|0.00234488|668683.415205|15053199.2925|2.19785E-7|1410.93250252
1602115200|2020-10-08|0.00238012|750334.661671|15279422.4283|2.18046E-7|1399.76847504
1602201600|2020-10-09|0.00245972|665460.861594|15790870.484|2.22308E-7|1427.16928575
1602288000|2020-10-10|0.00256716|772556.094263|16481599.935|2.27255E-7|1459.01540739
1602374400|2020-10-11|0.00251922|756176.211537|16187485.6603|2.21291E-7|1421.92618717
1602460800|2020-10-12|0.00247582|934287.147267|15908607.5877|2.14257E-7|1376.72792687
1602547200|2020-10-13|0.00243856|684105.314777|15669245.6251|2.13424E-7|1371.3802729
1602633600|2020-10-14|0.00237868|615634.417587|15284479.9199|2.08117E-7|1337.27954474
1602720000|2020-10-15|0.00230685|595628.435941|14822872.4155|2.00677E-7|1289.46813522
1602806400|2020-10-16|0.00223413|671402.030469|14355661.1391|1.97324E-7|1267.928222
1602892800|2020-10-17|0.00224344|508696.533633|14427643.5022|1.97519E-7|1270.25180834
1602979200|2020-10-18|0.00226655|562061.750731|14576285.892|1.97377E-7|1269.34044275
1603065600|2020-10-19|0.00228714|532361.320012|14708934.6399|1.94782E-7|1252.67176781
1603152000|2020-10-20|0.00220498|998169.568403|14180506.7067|1.85038E-7|1190.00290252
1603238400|2020-10-21|0.00234579|635931.714532|15086134.1038|1.82926E-7|1176.4250709
1603324800|2020-10-22|0.0024281|810537.861687|15615463.4937|1.87268E-7|1204.34768648
1603411200|2020-10-23|0.00231333|673886.485579|14879849.4085|1.78891E-7|1150.66641618
1603497600|2020-10-24|0.00234592|660447.475549|15089446.7858|1.78968E-7|1151.15950773
1603584000|2020-10-25|0.00226738|756171.046655|14595990.1036|1.73997E-7|1120.08507178
1603670400|2020-10-26|0.00219555|749799.856415|14133986.4444|1.67917E-7|1080.97588385
1603756800|2020-10-27|0.00223765|625878.24466|14407700.3343|1.6388E-7|1055.18464943
1603843200|2020-10-28|0.00218076|604652.009799|14041394.9583|1.64322E-7|1058.03027492
1603929600|2020-10-29|0.00215268|553755.107818|13860610.2205|1.60195E-7|1031.45867211
1604016000|2020-10-30|0.00214439|583870.36012|13807212.781|1.58298E-7|1019.24284706
1604102400|2020-10-31|0.00215235|551657.984166|13858476.1346|1.56182E-7|1005.61921605
1604188800|2020-11-01|0.00211264|647289.147853|13602785.6016|1.53791E-7|990.223606696
1604275200|2020-11-02|0.00204474|712928.994086|13165608.5613|1.50898E-7|971.597367235
1604361600|2020-11-03|0.00209919|713267.26736|13516183.2978|1.50476E-7|968.879042832
1604448000|2020-11-04|0.00198189|541309.314242|12760961.6213|1.40224E-7|902.872047585
1604534400|2020-11-05|0.00206116|715721.318041|13271356.6074|1.32297E-7|851.831330457
1604620800|2020-11-06|0.00193748|715420.224014|12475023.5964|1.2447E-7|801.435982332
1604707200|2020-11-07|0.00195377|650416.571954|12591049.3437|1.31711E-7|848.810095407
1604793600|2020-11-08|0.00201031|659295.365518|12955383.7385|1.29869E-7|836.93695536
1604880000|2020-11-09|0.00203441|557263.38404|13110731.836|1.32688E-7|855.106289222
1604966400|2020-11-10|0.00204593|589999.914572|13184971.1944|1.338E-7|862.272485284
1605052800|2020-11-11|0.00204524|607422.664742|13180495.0992|1.30259E-7|839.450681153
1605139200|2020-11-12|0.00206133|449006.276721|13284211.5826|1.26646E-7|816.16832826
1605225600|2020-11-13|0.00201852|728079.682683|13008337.5006|1.237E-7|797.183752861
1605312000|2020-11-14|0.0019874|762813.619215|12807737.6084|1.23686E-7|797.090587617
1605398400|2020-11-15|0.0019304|611371.047485|12440422.3207|1.20986E-7|779.691739996
1605484800|2020-11-16|0.00197692|740793.984698|12740240.5745|1.18264E-7|762.15112969
1605571200|2020-11-17|0.0019631|747318.866204|12651559.4397|1.11253E-7|716.990444882
1605657600|2020-11-18|0.00191919|877537.092685|12370196.089|1.07795E-7|694.795870869
1605744000|2020-11-19|0.00193233|753731.049956|12454896.5232|1.08454E-7|699.043821462
1605830400|2020-11-20|0.00198577|712794.203964|12799332.1215|1.0664E-7|687.350890305
1605916800|2020-11-21|0.00211093|811618.730403|13606046.0672|1.13234E-7|729.852254869
1606003200|2020-11-22|0.00204967|645218.998539|13211236.1055|1.11577E-7|719.174350479
1606089600|2020-11-23|0.00207299|775632.125696|13361497.1164|1.12883E-7|727.589558556
1606176000|2020-11-24|0.00222131|656087.803234|14317502.2426|1.16254E-7|749.317702484
1606262400|2020-11-25|0.00214762|853037.796708|13842568.8297|1.14649E-7|738.974620163
1606348800|2020-11-26|0.00204211|842549.295324|13162498.698|1.19069E-7|767.46382784
1606435200|2020-11-27|0.00203113|514747.585276|13091740.4745|1.18721E-7|765.221586446
1606521600|2020-11-28|0.0020698|655123.53775|13340926.7583|1.16823E-7|752.984388192
1606608000|2020-11-29|0.00211252|686537.03194|13627775.7928|1.16216E-7|749.704424826
1606694400|2020-11-30|0.00219672|558884.477704|14170957.6603|1.1193E-7|722.056197839
1606780800|2020-12-01|0.00214202|822519.035123|13818133.1475|1.13919E-7|734.889454828
1606867200|2020-12-02|0.00213294|654303.683786|13759821.8685|1.11084E-7|716.614650406
1606953600|2020-12-03|0.00214863|594695.245859|13861020.6174|1.10496E-7|712.820417726
1607040000|2020-12-04|0.00213496|498428.988062|13772875.8601|1.1417E-7|736.523980283
1607126400|2020-12-05|0.0021572|646574.704324|13916351.5137|1.12623E-7|726.544250199
1607212800|2020-12-06|0.00215715|731157.394933|13916003.5929|1.11509E-7|719.356393685
1607299200|2020-12-07|0.00214922|503536.343115|13867939.2303|1.11987E-7|722.601181163
1607385600|2020-12-08|0.00212361|519811.37416|13702660.4896|1.1591E-7|747.912930032
1607472000|2020-12-09|0.00209836|590323.59873|13539890.0601|1.13095E-7|729.757461229
1607558400|2020-12-10|0.00209015|361463.818274|13486943.0334|1.14435E-7|738.405533585
1607644800|2020-12-11|0.0020583|589998.193062|13282098.8575|1.13977E-7|735.487432097
1607731200|2020-12-12|0.0020947|512199.501118|13528225.1886|1.11399E-7|719.44944755
1607817600|2020-12-13|0.00288427|3654084.39989|18627522.0073|1.50675E-7|973.106497816
1607904000|2020-12-14|0.00225028|1554517.48663|14533020.0265|1.16918E-7|755.093426355
1607990400|2020-12-15|0.00223598|771733.858638|14440648.472|1.15155E-7|743.706506672
1608076800|2020-12-16|0.0022533|839202.713488|14552502.595|1.05736E-7|682.875522296
1608163200|2020-12-17|0.00211287|823624.331621|13645574.1282|9.2649E-8|598.356168341
1608249600|2020-12-18|0.00210114|627475.412514|13569846.1347|9.0809E-8|586.474084374
1608336000|2020-12-19|0.00211845|651706.685576|13681600.1963|8.875E-8|573.174735028
1608422400|2020-12-20|0.00204817|674936.445771|13239678.6677|8.724E-8|563.932469947
1608508800|2020-12-21|0.00195658|665044.304517|12647636.2001|8.5803E-8|554.643883141
1608595200|2020-12-22|0.00198651|718648.168185|12842374.0543|8.3526E-8|539.97822073
1608681600|2020-12-23|0.00186525|788004.280484|12058484.2476|8.0256E-8|518.839679281
1608768000|2020-12-24|0.00188933|819162.776037|12214154.9192|7.9598E-8|514.585754348
1608854400|2020-12-25|0.00190376|1255200.30964|12307420.0389|7.7185E-8|498.985279501
1608940800|2020-12-26|0.00185798|1518047.96732|12021249.9199|7.0279E-8|454.709643335
1609027200|2020-12-27|0.001769|2762578.36647|11445588.6191|6.7333E-8|435.650547478
1609113600|2020-12-28|0.00178825|1478445.79829|11570136.4893|6.6024E-8|427.181150046
1609200000|2020-12-29|0.00178789|873816.285374|11567761.172|6.5341E-8|422.760395069
1609286400|2020-12-30|0.00179837|794954.538128|11635578.5401|6.2355E-8|403.441171653
1609372800|2020-12-31|0.00181458|783552.710705|11740440.7796|6.2568E-8|404.818690111
1609459200|2021-01-01|0.00184463|814040.223612|11934860.4886|6.2798E-8|406.306613772
1609545600|2021-01-02|0.00184597|744734.170101|11943584.5562|5.7458E-8|371.758198361
1609632000|2021-01-03|0.0018271|960189.563227|11831772.5863|5.5735E-8|360.923783645
1609718400|2021-01-04|0.00183184|947236.934046|11863358.2074|5.7295E-8|371.053753873
1609804800|2021-01-05|0.00186876|854682.887414|12102455.8266|5.4976E-8|356.035345108
1609891200|2021-01-06|0.00190394|914284.827378|12330328.6397|5.1703E-8|334.839848765
1609977600|2021-01-07|0.0019805|1026699.54467|12826128.0944|5.0303E-8|325.772644047
1610064000|2021-01-08|0.00209832|950116.575033|13589190.749|5.1432E-8|333.085162702
1610150400|2021-01-09|0.00213949|1418866.3432|13867060.9897|5.3149E-8|344.484164237
1610236800|2021-01-10|0.00195879|992786.586816|12695868.0595|5.1068E-8|330.99647745
1610323200|2021-01-11|0.00182657|1506167.21149|12578298.4177|5.1356E-8|353.652525521
1610409600|2021-01-12|0.00185188|950425.777677|12761925.8169|5.4591E-8|376.204879513
1610496000|2021-01-13|0.00181974|894677.652825|12544967.7257|4.8765E-8|336.177339151
1610582400|2021-01-14|0.00182742|775758.795268|12597926.8629|4.6633E-8|321.480077595
1610668800|2021-01-15|0.00181427|782313.324616|12507296.8663|4.9267E-8|339.639080574
1610755200|2021-01-16|0.00187261|789529.206752|12919560.8084|5.1761E-8|357.110870392
1610841600|2021-01-17|0.00202743|2829333.4658|13987681.3286|5.6646E-8|390.81309665
1610928000|2021-01-18|0.00200471|1055245.16471|13830950.1094|5.4729E-8|377.587814965
1611014400|2021-01-19|0.00201961|781648.587688|13933776.7469|5.5992E-8|386.302319562
1611100800|2021-01-20|0.00192971|762585.162526|13313508.5213|5.4285E-8|374.524571089
1611187200|2021-01-21|0.00180099|791786.711521|12425427.6183|5.8425E-8|403.086973608
1611273600|2021-01-22|0.00183692|859069.581685|12673366.9539|5.5655E-8|383.977657066
1611360000|2021-01-23|0.00186167|815314.411641|12844073.4222|5.8054E-8|400.527396613
1611446400|2021-01-24|0.00190181|861314.665441|13121028.357|5.8899E-8|406.35786393
1611532800|2021-01-25|0.00189403|961372.763711|13067349.026|5.8518E-8|403.729154397
1611619200|2021-01-26|0.00192781|1112821.87914|13300424.5039|5.919E-8|408.366035235
1611705600|2021-01-27|0.00185717|1023093.25653|12813024.4637|6.1026E-8|421.031801569
1611792000|2021-01-28|0.00198095|985581.23|13667010.96|5.9193E-8|408.385562359
1611878400|2021-01-29|0.001934|1197283.78|13343101.36|5.6358E-8|388.82652867
1611964800|2021-01-30|0.00193767|655126.16|13379524.83|5.6542E-8|390.419985311
1612051200|2021-01-31|0.00195441|712049.51|13495098.55|5.902E-8|407.530004667
1612137600|2021-02-01|0.00198787|769005.06|13726099.06|5.9274E-8|409.282697401
1612224000|2021-02-02|0.00195704|691251.55|13513256.47|5.5112E-8|380.545410709
1612310400|2021-02-03|0.00200062|1024871.33|13814172.71|5.339E-8|368.655057426
1612396800|2021-02-04|0.00200022|844470.84|13811374.46|5.4168E-8|374.026123001
1612483200|2021-02-05|0.00204184|826154.25|14098817.45|5.3529E-8|369.615444541
1612569600|2021-02-06|0.00201379|774954.79|13916060.31|5.1286E-8|354.405905809
1612656000|2021-02-07|0.00202844|1031922.94|14017274.65|5.214E-8|360.306787606
1612742400|2021-02-08|0.00220439|1013375.1|15233127.64|4.7718E-8|329.748540288
1612828800|2021-02-09|0.0024905|1300529.19|17210309.96|5.3581E-8|370.265255156
1612915200|2021-02-10|0.00243349|734795.18|16816332.26|5.4176E-8|374.376560626
1613001600|2021-02-11|0.00257334|816575.37|17782733.45|5.3713E-8|371.176743765
1613088000|2021-02-12|0.00280277|1179058.07|19369613.15|5.9E-8|407.742046565
1613174400|2021-02-13|0.0028291|1387605.81|19551511.4|6.0059E-8|415.059284993
1613260800|2021-02-14|0.00289686|1339799.49|20019817.88|5.9463E-8|410.940960419
1613347200|2021-02-15|0.00289997|1506926.11|20041301.5|6.0485E-8|418.003676323
1613433600|2021-02-16|0.00300337|2075035.36|20755889.71|6.1044E-8|421.866946616
1613520000|2021-02-17|0.00301415|1321809.46|20830386.67|5.7799E-8|399.441142325
1613606400|2021-02-18|0.0030506|883163.26|21082331.35|5.9029E-8|407.942351426
1613692800|2021-02-19|0.00476626|7347744.45|32938994.32|8.5282E-8|589.372655625
1613779200|2021-02-20|0.00383522|3325291.01|34178774.18|6.8365E-8|609.256286945
1613865600|2021-02-21|0.00406369|1901691.8|36214909.92|7.0624E-8|629.389003145
1613952000|2021-02-22|0.00366064|2840185.6|32622957.09|6.753E-8|601.815063018
1614038400|2021-02-23|0.00292755|1667780.12|26089826.83|5.9961E-8|534.362216377
1614124800|2021-02-24|0.00307163|1395128.43|27373870.7|6.1797E-8|550.724887974
1614211200|2021-02-25|0.00292386|1529010.9|26056941.27|6.2086E-8|553.299835043
1614297600|2021-02-26|0.00291388|1086581.02|25968001|6.2881E-8|560.384734746
1614384000|2021-02-27|0.00295688|1046661.81|26351235.42|6.4018E-8|570.518042368
1614470400|2021-02-28|0.00282769|1099206.08|25199875.04|6.2646E-8|558.290113752
1614556800|2021-03-01|0.00295178|1047005.8|26308184.04|5.9474E-8|530.07098686
1614643200|2021-03-02|0.00286408|956694.32|25526532.43|5.9201E-8|527.637582186
1614729600|2021-03-03|0.00288904|884519.31|25749418.93|5.7165E-8|509.499879937
1614816000|2021-03-04|0.00294216|1031253.81|26222891.26|6.0587E-8|539.999970352
1614902400|2021-03-05|0.00290038|1067420.52|25850450.33|5.9279E-8|528.340715738
1614988800|2021-03-06|0.00294014|918634.16|26204892.93|6.011E-8|535.748676601
1615075200|2021-03-07|0.00298606|999125.63|26614131.04|5.8314E-8|519.740540199
1615161600|2021-03-08|0.00305472|1163780.42|27226062.58|5.8467E-8|521.103800304
1615248000|2021-03-09|0.00307946|1516168.59|27446570.78|5.617E-8|500.631240774
1615334400|2021-03-10|0.00322911|2261694.87|28780402.3|5.7654E-8|513.858405011
1615420800|2021-03-11|0.00312833|2069760.7|27882198.59|5.4119E-8|482.352151305
1615507200|2021-03-12|0.003043|1773143.33|27121623.22|5.3077E-8|473.064211518
1615593600|2021-03-13|0.00720522|20727761.72|64218662.08|1.1765E-7|1048.59054876
1615680000|2021-03-14|0.00486939|25295071.74|43399913.91|8.2111E-8|731.839168985
1615766400|2021-03-15|0.00438079|4965890.06|39045078.33|7.8358E-8|698.388703358
1615852800|2021-03-16|0.00437348|3410586.91|38979928.39|7.6991E-8|686.204959592
1615939200|2021-03-17|0.00488357|8540709.11|43526242.87|8.2954E-8|739.351734702
1616025600|2021-03-18|0.00443124|4034458.87|39494695.93|7.6587E-8|682.603577597
1616112000|2021-03-19|0.00442266|2554582.72|39418294.13|7.58E-8|675.590412795
1616198400|2021-03-20|0.00488501|3606608.12|43539045.06|8.3771E-8|746.632932936
1616284800|2021-03-21|0.00515629|3479425.48|45959050.34|8.9638E-8|798.961531329
1616371200|2021-03-22|0.00475843|2916362.4|42412824.68|8.7264E-8|777.801235465
1616457600|2021-03-23|0.00445716|3267442.69|39727521.98|8.1426E-8|725.765555812
1616544000|2021-03-24|0.00428976|2247027.34|38235991.85|8.1285E-8|724.518993493
1616630400|2021-03-25|0.00405662|2000930.69|36157934.72|7.8458E-8|699.320922902
1616716800|2021-03-26|0.00416458|2109884.91|37120159.68|7.5531E-8|673.230621285
1616803200|2021-03-27|0.00438465|2127440.46|39081696.01|7.8334E-8|698.21435582
1616889600|2021-03-28|0.00440228|2220637.16|39238882.1|7.8681E-8|701.308068208
1616976000|2021-03-29|0.00443451|2479774.2|39526118.91|7.6788E-8|684.434496452
1617062400|2021-03-30|0.00557021|6956815.9|49649021.96|9.4542E-8|842.682382557
1617148800|2021-03-31|0.00509756|8877086.61|45436100.96|8.6518E-8|771.161218869
1617235200|2021-04-01|0.0048921|2943661.39|43604757.64|8.2783E-8|737.869759758
1617321600|2021-04-02|0.00520771|2761932.17|46417937.62|8.7695E-8|781.652787806
1617408000|2021-04-03|0.00525265|2954667.05|46818500.76|9.1186E-8|812.76913754
1617494400|2021-04-04|0.00575731|3311537.62|51316661.24|9.7982E-8|873.343471451
1617580800|2021-04-05|0.00602689|3353120.68|53719504.86|1.02051E-7|909.611622324
1617667200|2021-04-06|0.00671613|7994263.57|59862971.37|1.15413E-7|1028.71223677
1617753600|2021-04-07|0.00540029|4032787.39|48134411.79|9.635E-8|858.796578696
1617840000|2021-04-08|0.00574948|2725399.28|51246875.09|9.8578E-8|878.655887597
1617926400|2021-04-09|0.00602193|5558852.5|53677363.55|1.0339E-7|921.582053832
1618012800|2021-04-10|0.00597057|2769227.06|53219517.38|9.9854E-8|890.062705648
1618099200|2021-04-11|0.00615635|3636086.57|54875552.77|1.02257E-7|911.483167721
1618185600|2021-04-12|0.00671512|6014661.46|59856240.97|1.12118E-7|999.380804077
1618272000|2021-04-13|0.00673474|4324105.21|60031133.52|1.06053E-7|945.319611922
1618358400|2021-04-14|0.00657938|4160855.15|58646279.07|1.04253E-7|929.274571751
1618444800|2021-04-15|0.00658689|2795259.76|58713173.49|1.04035E-7|927.330652862
1618531200|2021-04-16|0.00674879|3381658.54|60156312.66|1.09607E-7|976.997796898
1618617600|2021-04-17|0.00710498|4851500.85|63331248.56|1.17082E-7|1043.62703961
1618704000|2021-04-18|0.00612526|3662579.47|54598437.92|1.08959E-7|971.222641541
1618790400|2021-04-19|0.00597878|2719932.78|53292758.92|1.07292E-7|956.363453756
1618876800|2021-04-20|0.00628847|3241775.93|56053200.15|1.11354E-7|992.570219704
1618963200|2021-04-21|0.00583547|2190171.47|52015353.51|1.08253E-7|964.929656655
1619049600|2021-04-22|0.00559191|2308324.72|49528611.27|1.08031E-7|956.851130313
1619136000|2021-04-23|0.00527001|2705521.19|46677507.51|1.03144E-7|913.56654629
1619222400|2021-04-24|0.00509112|2362325.64|45093016.06|1.01719E-7|900.944487776
1619308800|2021-04-25|0.00499494|2051443.05|44241130.56|1.01929E-7|902.804477501
1619395200|2021-04-26|0.00626968|4851819.84|55531813.56|1.16058E-7|1027.94898913
1619481600|2021-04-27|0.00576191|3211931.91|51034384|1.04699E-7|927.339887367
1619568000|2021-04-28|0.00587598|7185163.85|52044702.5|1.07178E-7|949.296478978
1619654400|2021-04-29|0.00579514|2341008.02|51328685.03|1.08209E-7|958.428213712
1619740800|2021-04-30|0.00621649|7240162.97|55060702.66|1.07645E-7|953.433422693
1619827200|2021-05-01|0.00647704|3255336.13|57368403.24|1.12005E-7|992.050073011
1619913600|2021-05-02|0.0062775|2493615.92|55601039.58|1.10849E-7|981.811172665
1620000000|2021-05-03|0.00616821|2518903.45|54633069.46|1.07835E-7|955.116159343
1620086400|2021-05-04|0.00564925|2113271.02|50036475.3|1.05923E-7|938.180036855
1620172800|2021-05-05|0.0057514|2337856.2|50941307.22|1.00157E-7|887.110704739
1620259200|2021-05-06|0.00582515|2532206.18|51594528.4|1.03289E-7|914.851504924
1620345600|2021-05-07|0.00598578|2356926.36|53017273.23|1.04361E-7|924.346643471
1620432000|2021-05-08|0.00603558|2836259.91|53458307.42|1.02639E-7|909.093610768
1620518400|2021-05-09|0.00877232|9616079.28|77698170.92|1.50644E-7|1334.28366271
1620604800|2021-05-10|0.00672723|8422721.67|59584419.69|1.20431E-7|1066.68141979
1620691200|2021-05-11|0.00704389|7303767.42|62389153.92|1.24221E-7|1100.25044245
1620777600|2021-05-12|0.0060113|4491112.75|53597459.36|1.22304E-7|1090.47688014
1620864000|2021-05-13|0.00589748|3259252.08|52582648.19|1.18623E-7|1057.65708001
1620950400|2021-05-14|0.00617975|2886100.46|55099407.01|1.23891E-7|1104.62731241
1621036800|2021-05-15|0.0059491|1938296.36|53042881.75|1.27226E-7|1134.36211755
1621123200|2021-05-16|0.00568928|2327574.15|50726309.29|1.22466E-7|1091.92168315
1621209600|2021-05-17|0.00531649|2213782.8|47405109.55|1.22113E-7|1088.8349536
1621296000|2021-05-18|0.00541601|2215439.8|48292461.09|1.2622E-7|1125.45479768
1621382400|2021-05-19|0.00364154|3054749.04|32471343.67|9.8414E-8|877.550381415
1621468800|2021-05-20|0.00404003|2261938.15|36024705.36|9.9062E-8|883.329916454
1621555200|2021-05-21|0.00343127|1877526.27|30596371.54|9.198E-8|820.178608576
1621641600|2021-05-22|0.00343511|1554617.11|30630667.46|9.1514E-8|816.024785796
1621728000|2021-05-23|0.00364494|9732492.67|32501688.64|1.04828E-7|934.744335093
1621814400|2021-05-24|0.0037141|3988311.43|33118411.68|9.5957E-8|855.642936264
1621900800|2021-05-25|0.00354478|1844990.27|31609012.91|9.2307E-8|823.106978341
1621987200|2021-05-26|0.00372332|2090163.1|33201071.14|9.4755E-8|844.936104302
1622073600|2021-05-27|0.00379259|1488308.97|33818678.6|9.867E-8|879.844385357
1622160000|2021-05-28|0.0036513|2172943.27|32559832.7|1.02284E-7|912.099780321
1622246400|2021-05-29|0.00348463|1424045.21|31073570.7|1.00665E-7|897.662304037
1622332800|2021-05-30|0.00351116|1724966.26|31310167.92|9.8412E-8|877.572154315
1622419200|2021-05-31|0.00355325|1674030.83|31685522.48|9.5178E-8|848.734161289
1622505600|2021-06-01|0.0035924|1615361.85|32034642.65|9.7926E-8|873.239176078
1622592000|2021-06-02|0.00362149|1662687.74|32294138.83|9.638E-8|859.455390029
1622678400|2021-06-03|0.00374839|1645632.45|33425794.07|9.5601E-8|852.509834592
1622764800|2021-06-04|0.00373669|4034838.02|33324612.58|1.01281E-7|903.245944061
1622851200|2021-06-05|0.00352393|1750193|31427146.63|9.9121E-8|883.981861476
1622937600|2021-06-06|0.0035419|1437881.79|31587443.49|9.8764E-8|880.799082088
1623024000|2021-06-07|0.00342738|1549453.71|30566126.91|1.02125E-7|910.773159289
1623110400|2021-06-08|0.00324887|1508943.27|28974091.34|9.706E-8|865.601056817
1623196800|2021-06-09|0.00336225|1602009.11|29985243.42|9.0032E-8|802.924064418
1623283200|2021-06-10|0.00332522|1255719.96|29655005.02|9.0599E-8|807.980765124
1623369600|2021-06-11|0.00317759|1329204.36|28338391.01|8.5112E-8|759.046049252
1623456000|2021-06-12|0.00307163|1189557.58|27393467.61|8.6397E-8|770.507327087
1623542400|2021-06-13|0.00316015|1223987.74|28182857.7|8.0827E-8|720.831555248
1623628800|2021-06-14|0.0031872|1207588.48|28424084.45|7.9247E-8|706.740531002
1623715200|2021-06-15|0.00320774|1292696.16|28607311.98|7.9387E-8|707.990259858
1623801600|2021-06-16|0.00316081|1739891.04|28188825.78|8.2426E-8|735.093901165
1623888000|2021-06-17|0.00314737|1142513.44|28068969.19|8.2709E-8|737.617875476
1623974400|2021-06-18|0.00309467|1146402.45|27599023.38|8.6474E-8|771.196265761
1624060800|2021-06-19|0.00303839|1200092.77|27097344.23|8.531E-8|760.822157874
1624147200|2021-06-20|0.0029594|1234383.43|26392907.26|8.29E-8|739.329597842
1624233600|2021-06-21|0.00254327|1235006.6|22681724.32|8.0288E-8|716.034979457
1624320000|2021-06-22|0.00235878|1133506.93|21036424.09|7.2565E-8|647.160020897
1624406400|2021-06-23|0.00242548|1346978|21631254.55|7.1924E-8|641.442663825
1624492800|2021-06-24|0.00238078|951037.63|21232614.59|6.8685E-8|612.556444995
1624579200|2021-06-25|0.00219296|929560.65|19559371.56|6.9315E-8|618.231905589
1624665600|2021-06-26|0.00214047|910696.3|19091169.26|6.6503E-8|593.150116235
1624752000|2021-06-27|0.00225682|811587.58|20128872.59|6.5133E-8|580.929741142
1624838400|2021-06-28|0.00226335|800673.54|20187158.48|6.5729E-8|586.246819861
1624924800|2021-06-29|0.00238642|878535.27|21284807.4|6.6534E-8|593.425874553
1625011200|2021-06-30|0.00228967|949124.12|20421892|6.5343E-8|582.803499612
1625097600|2021-07-01|0.0022697|675236.4|20243822.72|6.7607E-8|602.997807037
1625184000|2021-07-02|0.00232748|656015.74|20759155.22|6.8663E-8|612.415949813
1625270400|2021-07-03|0.0024626|684069.05|21964257.66|7.1033E-8|633.552795567
1625356800|2021-07-04|0.00245712|701074.25|21915377|6.9631E-8|621.048062727
1625443200|2021-07-05|0.00240654|513885.47|21464263.84|7.1313E-8|636.050531976
1625529600|2021-07-06|0.00242432|677145|21622862.15|7.0814E-8|631.600349908
1625616000|2021-07-07|0.00243256|639653.74|21696396.84|7.1852E-8|640.859631724
1625702400|2021-07-08|0.00229664|722604.39|20484055.43|6.9855E-8|623.046577636
1625788800|2021-07-09|0.002343|512125.26|20897538.07|6.9324E-8|618.310255725
1625875200|2021-07-10|0.00233952|578886.07|20866540.23|6.9794E-8|622.503466016
1625961600|2021-07-11|0.00244072|562740.48|21769131.14|7.1282E-8|635.77436409
1626048000|2021-07-12|0.00236791|480826.05|21119702.34|7.1418E-8|636.986583831
1626134400|2021-07-13|0.00238217|522402.1|21246904.89|7.2845E-8|649.714666339
1626220800|2021-07-14|0.00238291|543982.71|21253499.53|7.26E-8|647.529309071
1626307200|2021-07-15|0.00233353|587276.94|20960064.68|7.3426E-8|659.521715681
1626393600|2021-07-16|0.00217146|705240.29|19504365.34|6.9107E-8|620.728991347
1626480000|2021-07-17|0.00215462|1012366.68|19353141.33|6.8329E-8|613.742002737
1626566400|2021-07-18|0.00214299|397088.05|19248635.68|6.7396E-8|605.36029113
1626652800|2021-07-19|0.00204674|418865.41|18384115.57|6.6414E-8|596.540181687
1626739200|2021-07-20|0.00197789|500682.92|17765726.91|6.6356E-8|596.020291745
1626825600|2021-07-21|0.00212926|528378.31|19125340.56|6.631E-8|595.606610998
1626912000|2021-07-22|0.00211147|2676684.16|18965501.36|6.5344E-8|586.92840574
1626998400|2021-07-23|0.00211962|550048.21|19038742.17|6.3119E-8|566.944248039
1627084800|2021-07-24|0.00219039|576095.75|19674418.47|6.3874E-8|573.72605123
1627171200|2021-07-25|0.00219241|555149.82|19692535.98|6.202E-8|557.072391332
1627257600|2021-07-26|0.00219256|811435.81|19693887.99|5.8723E-8|527.458397689
1627344000|2021-07-27|0.0022091|720639.27|19842493.84|5.6059E-8|503.531013615
1627430400|2021-07-28|0.00221141|587029.79|19863245.76|5.5291E-8|496.632791439
1627516800|2021-07-29|0.00219713|508268.47|19736502.7|5.4917E-8|493.311510368
1627603200|2021-07-30|0.00233207|735521.92|20948612.33|5.5216E-8|495.996508858
1627689600|2021-07-31|0.00232706|547490.63|20903581.38|5.5904E-8|502.176056254
1627776000|2021-08-01|0.00228954|560157.19|20566571.36|5.7274E-8|514.483174818
1627862400|2021-08-02|0.00228131|575000.87|20492640.4|5.8194E-8|522.747331769
1627948800|2021-08-03|0.00225387|425584.44|20246149.01|5.9075E-8|530.661152935
1628035200|2021-08-04|0.00263477|1193668.63|23667728.66|6.6288E-8|595.454782548
1628121600|2021-08-05|0.0026893|2716948.11|24157596.79|6.5802E-8|591.089943099
1628208000|2021-08-06|0.00598812|42286928.19|53805306.32|1.39855E-7|1256.64500968
1628294400|2021-08-07|0.0057471|45995488.93|51639697.57|1.28987E-7|1158.99317403
1628380800|2021-08-08|0.00552813|17372636.23|49672186.2|1.26218E-7|1134.11298175
1628467200|2021-08-09|0.00544788|10994656.97|48951321.63|1.17499E-7|1055.77423515
1628553600|2021-08-10|0.00508362|4469214.21|45678386.19|1.1152E-7|1002.05240122
1628640000|2021-08-11|0.00494827|6816839.01|44462132.66|1.0853E-7|975.184308372
1628726400|2021-08-12|0.00491303|4114466.77|44145570.11|1.10583E-7|993.633171276
1628812800|2021-08-13|0.00509842|3547154.07|45811797.99|1.06676E-7|958.53604889
1628899200|2021-08-14|0.00488052|4270905.27|43868529.61|1.03627E-7|931.450771208
1628985600|2021-08-15|0.00472672|2265298.65|42486115.64|1.00468E-7|903.056467512
1629072000|2021-08-16|0.00466134|2976869.62|41898427.41|1.01324E-7|910.750183186
1629158400|2021-08-17|0.00463489|2209050.61|41660727.72|1.037E-7|932.107874095
1629244800|2021-08-18|0.0048304|4238994.22|43418063.47|1.07819E-7|969.131373234
1629331200|2021-08-19|0.00485735|2278237.19|43661313.73|1.03973E-7|934.583213573
1629417600|2021-08-20|0.00490125|2635642.34|44055896.07|9.9338E-8|892.920092589
1629504000|2021-08-21|0.00498371|2786237.73|44797092.42|1.01905E-7|915.993848571
1629590400|2021-08-22|0.00485321|1779176.39|43624094.54|9.8399E-8|884.48002016
1629676800|2021-08-23|0.00490598|1755248.69|44098415.84|9.9018E-8|890.043770999
1629763200|2021-08-24|0.00481574|1901265.26|43287743.33|1.00946E-7|907.383816026
1629849600|2021-08-25|0.00488965|1750669.77|43952118.74|9.9869E-8|897.703137534
1629936000|2021-08-26|0.00460317|1692230.97|41376965.89|9.806E-8|881.441544669
1630022400|2021-08-27|0.00481321|1365386.23|43265023.25|9.8111E-8|881.900996649
1630108800|2021-08-28|0.00465903|1051445.6|41879077.86|9.5272E-8|856.38072858
1630195200|2021-08-29|0.00470048|1212733.38|42251741.85|9.6262E-8|865.281242334
1630281600|2021-08-30|0.00462518|1076317.47|41576272.92|9.8293E-8|883.567038283
1630368000|2021-08-31|0.00467426|1253155.44|42017521.66|9.9101E-8|890.83157848
1630454400|2021-09-01|0.00470731|1311483.6|42314624.47|9.6368E-8|866.264539817
1630540800|2021-09-02|0.00473114|1112657.13|42528821.34|9.5912E-8|862.165210153
1630627200|2021-09-03|0.00462406|1330110.37|41578712.81|9.2434E-8|831.14984232
1630713600|2021-09-04|0.0046089|1570674.15|41451146.56|9.228E-8|829.940290429
1630800000|2021-09-05|0.00482368|1691725.43|43382862.65|9.3205E-8|838.260355847
1630886400|2021-09-06|0.00517078|17757576.67|46504521.89|9.8241E-8|883.551559919
1630972800|2021-09-07|0.00464069|3270214.62|41737093.09|9.9136E-8|891.601994654
1631059200|2021-09-08|0.00424643|2496924.41|38191211.99|9.2131E-8|828.60062496
1631145600|2021-09-09|0.00408149|1608276.47|36707811.49|8.7979E-8|791.259208544
1631232000|2021-09-10|0.00393683|970635.4|35406794.46|8.7711E-8|788.849238824
1631318400|2021-09-11|0.00404556|902639.32|36384650.52|8.9501E-8|804.94730178
1631404800|2021-09-12|0.00404311|874489.9|36362591.25|8.7773E-8|789.405611469
1631491200|2021-09-13|0.00392748642813|1314399.52|35322723.7|8.7349E-8|785.59268095
1631577600|2021-09-14|0.00415627442646|1337640.93|37380379.5|8.8258E-8|793.767974729
1631664000|2021-09-15|0.00429450912225|1005150.93|38623624.02|8.9141E-8|801.709431918
1631750400|2021-09-16|0.00415033764277|1105910.09|37326985.72|8.6857E-8|781.167769405
1631836800|2021-09-17|0.00406220713137|784642.4|36534364.34|8.5941E-8|772.929519398
1631923200|2021-09-18|0.00400295884482|788872.82|36001501.68|8.2914E-8|745.705520844
1632009600|2021-09-19|0.00400142014252|850053.25|35987663.02|8.4668E-8|761.480510432
1632096000|2021-09-20|0.00367653897335|1023461.17|33065771.89|8.5813E-8|771.778322973
1632182400|2021-09-21|0.00346760359623|945038.25|31198454.9|8.5212E-8|766.662816312
1632268800|2021-09-22|0.00364183086021|868138.77|32765998.97|8.3577E-8|751.95252087
1632355200|2021-09-23|0.00365992065836|647045.46|32928755.1|8.1522E-8|733.463433731
1632441600|2021-09-24|0.00326596834279|1084963.3|29384317.79|7.6237E-8|685.913640376
1632528000|2021-09-25|0.00310178064195|777819.23|27907100.91|7.2613E-8|653.308067944
1632614400|2021-09-26|0.00276686507035|1001431.99|24893824.43|6.4035E-8|576.130749727
1632700800|2021-09-27|0.00279419900198|561523.26|25139751.17|6.6157E-8|595.222644119
1632787200|2021-09-28|0.00264056708452|697439.23|23757505.96|6.435E-8|578.964843381
1632873600|2021-09-29|0.00264512976209|445934.12|23798556.93|6.3639E-8|572.567889172
1632960000|2021-09-30|0.00290708634057|859605.95|26156693.05|6.6386E-8|597.312229976
1633046400|2021-10-01|0.00310861095913|617360.38|27969923.54|6.4605E-8|581.287569933
1633132800|2021-10-02|0.00304040097287|813316.35|27356199.88|6.3725E-8|573.36971436
1633219200|2021-10-03|0.00296454107047|560286.75|26673645.61|6.1505E-8|553.395123983
1633305600|2021-10-04|0.00302775302154|728138.04|27242399.14|6.1649E-8|554.690773201
1633392000|2021-10-05|0.00413557983566|12440823.83|37210140.9|8.0279E-8|722.315375356
1633478400|2021-10-06|0.00343834246714|5168246.05|30936703.62|6.2107E-8|558.811657096
1633564800|2021-10-07|0.00338447732765|1499171.73|30452048.62|6.2902E-8|565.964719765
1633651200|2021-10-08|0.00338516355289|762632.98|30458222.98|6.2726E-8|564.381148737
1633737600|2021-10-09|0.00335928665472|835359.67|30225393.95|6.1113E-8|549.868079246
1633824000|2021-10-10|0.00332814454038|632201.72|29945190.81|6.0764E-8|546.727929723
1633910400|2021-10-11|0.00322586600987|1074544.28|30734610|5.6117E-8|534.657702487
1633996800|2021-10-12|0.00311007671617|667397.1|29631421.34|5.5496E-8|528.741091863
1634083200|2021-10-13|0.00317877114821|805463.73|30285911.2|5.5378E-8|527.616840671
1634169600|2021-10-14|0.00319579002731|649460.25|30448059.47|5.5752E-8|531.180145462
1634256000|2021-10-15|0.00327236216865|852228.16|31177604.62|5.3128E-8|506.179845899
1634342400|2021-10-16|0.00327253525077|904785.84|31179253.67|5.3743E-8|512.039291126
1634428800|2021-10-17|0.00325347268229|570487.19|30997634.04|5.2856E-8|503.588351528
1634515200|2021-10-18|0.00320550948811|614895.11|30540887.26|5.168E-8|492.387578153
1634601600|2021-10-19|0.0030861490288|748343.11|29403665.75|4.8024E-8|457.554586897
1634688000|2021-10-20|0.00320114334656|775073.29|30499288.3|4.8507E-8|462.15642894
1634774400|2021-10-21|0.00318787729628|644283.7|30372894.37|5.1244E-8|488.233534243
1634860800|2021-10-22|0.00316761810485|563241.05|30179872.43|5.2191E-8|497.256193726
1634947200|2021-10-23|0.00320566037994|681406.21|30542324.9|5.2215E-8|497.484856672
1635033600|2021-10-24|0.00314525670455|625455.97|29966821.42|5.162E-8|491.81592061
1635120000|2021-10-25|0.00320950831767|493005.12|30578986.6|5.0912E-8|485.070363335
1635206400|2021-10-26|0.00357062561999|4332217.55|34019576.26|5.9152E-8|563.577980191
1635292800|2021-10-27|0.00307034016924|1911746.53|29253044.89|5.25E-8|500.200229314
1635379200|2021-10-28|0.00318884290956|1460143.62|30382094.37|5.2602E-8|501.172046845
1635465600|2021-10-29|0.00321823510344|884592.96|30662132.13|5.1717E-8|492.74010021
1635552000|2021-10-30|0.00315425189591|638376.93|30052524.22|5.0966E-8|485.584854965
1635638400|2021-10-31|0.00313637490509|912181.68|29882198.98|5.1149E-8|487.328409989
1635724800|2021-11-01|0.00316581940408|779841.63|30162735.08|5.1895E-8|494.43601709
1635811200|2021-11-02|0.00329358400264|3279849.83|31380028.06|5.2092E-8|496.31295889
1635897600|2021-11-03|0.00338932087092|1001731.27|32292172.89|5.3824E-8|512.814802677
1635984000|2021-11-04|0.0036405182524|2930258.98|34685486.94|5.9241E-8|564.425938658
1636070400|2021-11-05|0.00361037890513|1028910.16|34398330.59|5.9065E-8|562.74907695
1636156800|2021-11-06|0.0035775587675|681037.02|34085632.68|5.8146E-8|553.993191059
1636243200|2021-11-07|0.00356858693627|1074196.07|34000152.45|5.6352E-8|536.900634643
1636329600|2021-11-08|0.0037204566096|895780.4|35454550.42|5.5063E-8|524.72965408
1636416000|2021-11-09|0.00377349634623|969047.55|35959999.14|5.6345E-8|536.946631357
1636502400|2021-11-10|0.00365313064878|1029568.63|34812959.37|5.6206E-8|535.622013685
1636588800|2021-11-11|0.00363320739488|681956.61|34623098.26|5.5939E-8|533.077604184
1636675200|2021-11-12|0.0036328157158|655274.62|34619365.71|5.6625E-8|539.614925911
1636761600|2021-11-13|0.00357041730491|485809.89|34024732.35|5.5381E-8|527.760074343
1636848000|2021-11-14|0.00357793167737|512101.58|34096341.49|5.4653E-8|520.822508501
1636934400|2021-11-15|0.00351048669477|681908.67|33453616.2|5.5233E-8|526.349690009
1637020800|2021-11-16|0.00330523294261|772737.25|31500257.27|5.494E-8|523.601260324
1637107200|2021-11-17|0.0033289464581|540506.71|31726257.02|5.5144E-8|525.54546585
1637193600|2021-11-18|0.00318515409835|595042.84|30355855.48|5.5937E-8|533.103088753
1637280000|2021-11-19|0.00325744553816|526321.12|31044823.24|5.6047E-8|534.151434844
1637366400|2021-11-20|0.00327449077853|580802.42|31207271.54|5.4852E-8|522.762583342
1637452800|2021-11-21|0.00320986910631|496146.27|30591399.88|5.4654E-8|520.875560238
1637539200|2021-11-22|0.00315635547907|577019.55|30081696.72|5.6074E-8|534.414159959
1637625600|2021-11-23|0.00319910360582|687152.98|30489108.43|5.557E-8|529.610779837
1637712000|2021-11-24|0.00312978896091|694833.97|29828504.09|5.5611E-8|530.001530988
1637798400|2021-11-25|0.00320530187163|700933.03|30549095.87|5.5964E-8|533.381774865
1637884800|2021-11-26|0.00307500952209|735014.22|29307305.35|5.7402E-8|547.087067411
1637971200|2021-11-27|0.00308046568174|524125.39|29359306.93|5.6197E-8|535.602451709
1638057600|2021-11-28|0.0030960637785|503004.36|29507969.29|5.4081E-8|515.435275673
1638144000|2021-11-29|0.00310411633802|543727.82|29584716.64|5.3698E-8|511.784978764
1638230400|2021-11-30|0.00312085620396|564885.43|29744260.97|5.4747E-8|521.78278937
1638316800|2021-12-01|0.00305433492474|514686.41|29110259.87|5.337E-8|508.658875841
1638403200|2021-12-02|0.00297211683135|701144.06|28326655.54|5.2624E-8|501.54889788
1638489600|2021-12-03|0.00288673972122|651501.99|27512943.25|5.3859E-8|513.319437707
1638576000|2021-12-04|0.00254000722211|961774.12|24208304.63|5.1625E-8|492.027627183
1638662400|2021-12-05|0.00258703555582|610567.165285|24656522.34|5.2391E-8|499.332561304