1629072000|2021-08-16|0.271283584433|0|0|5.708148E-6|0
1629072000|2021-08-16|0.366882520347|420986.35|2935060.17|7.91964E-6|63.357120156
1629072000|2021-08-16|0.41869563016|2245853.67|3349565.05|9.078783E-6|72.6302641891
1629072000|2021-08-16|0.43952965802|2635302.65|3516237.27|9.554061E-6|76.432488127
1629158400|2021-08-17|0.383775758615|3020178.85|3070206.07|8.263241E-6|66.1059280232
1629158400|2021-08-17|0.356172611415|3236826.51|2849380.9|7.757913E-6|62.0633041891
1629158400|2021-08-17|0.362986144278|3358889.88|2903889.16|7.761293E-6|62.0903441235
1629158400|2021-08-17|0.347446597757|3262407.37|2779572.79|7.596387E-6|60.7710961737
1629158400|2021-08-17|0.320618077908|2993807.38|2564944.63|7.049167E-6|56.393336148
1629158400|2021-08-17|0.323388595286|2898903.88|2587108.77|7.235396E-6|57.8831681726
1629244800|2021-08-18|0.319088816355|1150854.45|2552710.54|7.084866E-6|56.6789282033
1629244800|2021-08-18|0.300735787125|1178271.9|2405886.3|6.683989E-6|53.4719120668
1629244800|2021-08-18|0.297542945003|1285731.26|2380343.57|6.647863E-6|53.1829042228
1629244800|2021-08-18|0.290480020896|1332337.39|2323840.17|6.342626E-6|50.7410080618
1629244800|2021-08-18|0.286460525762|1317600.88|2291684.21|6.379476E-6|51.035808087
1629244800|2021-08-18|0.353060917767|1595077.3|2824487.35|7.880615E-6|63.0449201755
1629331200|2021-08-19|0.344798443071|977310.31|2758387.55|7.810981E-6|62.4878481231
1629331200|2021-08-19|0.341999582009|1098285.63|2735996.66|7.669608E-6|61.3568640882
1629331200|2021-08-19|0.322263634882|1115448.88|2578109.08|7.279073E-6|58.2325840212
1629331200|2021-08-19|0.324259237543|1125803.39|2594073.91|7.076913E-6|56.6153042108
1629331200|2021-08-19|0.322306284948|1174074.28|2578450.28|6.902935E-6|55.223480009
1629331200|2021-08-19|0.322510854956|980074.18|2580086.84|6.903415E-6|55.2273200076
1629417600|2021-08-20|0.319424682182|509915.35|2555397.46|6.790009E-6|54.320072054
1629417600|2021-08-20|0.317811060217|354616.33|2542488.49|6.787999E-6|54.3039921764
1629417600|2021-08-20|0.313172459163|317088.15|2505379.68|6.670609E-6|53.3648721426
1629417600|2021-08-20|0.304242027436|405952.62|2433936.22|6.25558E-6|50.0446400106
1629417600|2021-08-20|0.297440308071|433471.84|2379522.47|6.1142E-6|48.9136001116
1629417600|2021-08-20|0.295498661623|509004.96|2363989.3|5.989128E-6|47.9130241421
1629504000|2021-08-21|0.293370714498|348354.37|2346965.72|6.006827E-6|48.0546160823
1629504000|2021-08-21|0.29089119243|365547.66|2327129.54|5.938184E-6|47.5054720114
1629504000|2021-08-21|0.29046149644|363546.73|2323691.98|5.982334E-6|47.8586721746
1629504000|2021-08-21|0.284610094167|389265.2|2276880.76|5.782798E-6|46.2623841355
1629504000|2021-08-21|0.284803788435|387310.71|2278430.31|5.820483E-6|46.5638640515
1629504000|2021-08-21|0.281926592139|342834.94|2255412.74|5.764723E-6|46.1177840591
1629590400|2021-08-22|0.278116812842|197395.01|2224934.51|5.69734E-6|45.5787201489
1629590400|2021-08-22|0.277108335381|169292.93|2216866.69|5.626419E-6|45.0113521412
1629590400|2021-08-22|0.277715172302|188119.56|2221721.38|5.652357E-6|45.2188560322
1629590400|2021-08-22|0.275418386577|179271.23|2203347.1|5.671408E-6|45.371264152
1629590400|2021-08-22|0.279836518165|174952.32|2238692.15|5.748586E-6|45.9886880962
1629590400|2021-08-22|0.276316812844|189638.45|2210534.51|5.602343E-6|44.818744147
1629676800|2021-08-23|0.278928313326|86254.09|2231426.51|5.546511E-6|44.3720880675
1629676800|2021-08-23|0.274751486503|106836.64|2198011.9|5.475473E-6|43.803784159
1629676800|2021-08-23|0.276525693328|112327.89|2212205.55|5.48334E-6|43.866720067
1629676800|2021-08-23|0.274485867893|131443.07|2195886.95|5.535781E-6|44.2862481383
1629676800|2021-08-23|0.275773656475|144070.81|2206189.26|5.59304E-6|44.7443201663
1629676800|2021-08-23|0.271395892144|170474.23|2171167.14|5.477639E-6|43.8211120575
1629763200|2021-08-24|0.334068121415|439015.76|2672544.98|6.767464E-6|54.1397121758
1629763200|2021-08-24|0.331314104327|538493.78|2650512.84|6.653238E-6|53.2259041081
1629763200|2021-08-24|0.332672149496|704772.76|2661377.2|6.727467E-6|53.8197360815
1629763200|2021-08-24|0.328708753782|784041.22|2629670.04|6.813212E-6|54.505696202
1629763200|2021-08-24|0.332846581126|858691.08|2662772.65|6.89553E-6|55.1642400205
1629763200|2021-08-24|0.332973829354|872360.2|4994607.45|6.979688E-6|104.695320203
1629849600|2021-08-25|0.33700071429|608341.31|5055010.72|7.019359E-6|105.290385118
1629849600|2021-08-25|0.347736811091|571917.98|5216052.17|7.221452E-6|108.321780075
1629849600|2021-08-25|0.360961441188|520233.38|5414421.62|7.586738E-6|113.801070046
1629849600|2021-08-25|0.383820571127|589037.54|5757308.57|7.863356E-6|117.950340063
1629849600|2021-08-25|0.388620409707|607990.27|5829306.15|7.965063E-6|119.47594509
1629849600|2021-08-25|0.429141607959|830271.76|6437124.12|8.765006E-6|131.475090013
1629936000|2021-08-26|0.43906862256|717601.62|6586029.34|9.164859E-6|137.472885033
1629936000|2021-08-26|0.418691610461|760658.48|6280374.16|8.937934E-6|134.069010066
1629936000|2021-08-26|0.430350166595|815324.85|6455252.5|9.167839E-6|137.517585023
1629936000|2021-08-26|0.542055468709|986855.42|8130832.04|1.1584408E-5|173.7661202
1629936000|2021-08-26|0.592811515181|1323683.04|8892172.73|1.2622959E-5|189.344385049
1629936000|2021-08-26|0.517813310128|1437524.26|7767199.66|1.1030866E-5|165.462990172
1630022400|2021-08-27|0.518241058507|934136.11|7773615.88|1.1069582E-5|166.043730051
1630022400|2021-08-27|0.530275089942|1056177.74|7954126.35|1.1157251E-5|167.358765018
1630022400|2021-08-27|0.560223157926|1151515.44|8403347.37|1.1763041E-5|176.445615023
1630022400|2021-08-27|0.556334510896|1164686.74|8345017.67|1.1536492E-5|173.047380136
1630022400|2021-08-27|0.559406816231|1216525.66|8391102.25|1.1567717E-5|173.515755135
1630022400|2021-08-27|0.557216428917|1301410.04|8358246.44|1.1358164E-5|170.372460127
1630108800|2021-08-28|0.542287851786|517066.47|8134317.78|1.1087042E-5|166.305630066
1630108800|2021-08-28|0.490217300178|611168.46|7353259.51|1.001238E-5|150.18570015
1630108800|2021-08-28|0.474425997223|706910.11|7116389.96|9.727341E-6|145.910115034
1630108800|2021-08-28|0.554541859032|823537.13|8318127.89|1.1366443E-5|170.496645093
1630108800|2021-08-28|0.535816525139|866517.51|8037247.88|1.1010632E-5|165.15948006
1630108800|2021-08-28|0.534722572551|881763.25|8020838.59|1.0934485E-5|164.017275035
1630195200|2021-08-29|0.533492665997|434452.91|8002389.99|1.1053881E-5|165.808215001
1630195200|2021-08-29|0.515785741612|481666.01|7736786.13|1.0621916E-5|159.32874012
1630195200|2021-08-29|0.495433513387|511407.2|7431502.71|1.0269181E-5|154.037715191
1630195200|2021-08-29|0.487997525261|555114.06|7319962.88|1.0061527E-5|150.922905022
1630195200|2021-08-29|0.474153680572|602572.98|7112305.21|9.708355E-6|145.625325029
1630195200|2021-08-29|0.479919781995|629473.29|7198796.73|9.828413E-6|147.426195002
1630281600|2021-08-30|0.479430847682|243919.58|7191462.72|9.978749E-6|149.681235099
1630281600|2021-08-30|0.475648972231|258113.98|7134734.59|9.915106E-6|148.726590136
1630281600|2021-08-30|0.507283658541|334876.69|7609254.88|1.0592765E-5|158.891475039
1630281600|2021-08-30|0.498489533173|449281.34|7477343|1.0370187E-5|155.55280505
1630281600|2021-08-30|0.49568748286|497674.35|7435312.25|1.0196886E-5|152.953290146
1630281600|2021-08-30|0.488798840672|541299.87|7331982.62|1.0387823E-5|155.817345211
1630368000|2021-08-31|0.464398129083|352369.86|6965971.94|9.844059E-6|147.66088508
1630368000|2021-08-31|0.437371493292|400204.67|6560572.4|9.166E-6|137.490000013
1630368000|2021-08-31|0.414068307143|430402.49|6211024.61|8.647969E-6|129.71953506
1630368000|2021-08-31|0.438257259304|483436.69|6573858.89|9.234272E-6|138.514080009
1630368000|2021-08-31|0.44171831342|496551.4|6625774.71|9.325986E-6|139.889790184
1630368000|2021-08-31|0.451180440439|604595.99|6767706.61|9.565659E-6|143.484885072
1630454400|2021-09-01|0.459749906471|348487.41|6896248.6|9.778842E-6|146.682630062
1630454400|2021-09-01|0.458808847233|374043.45|6882132.71|9.715385E-6|145.730775032
1630454400|2021-09-01|0.457165797636|380916.77|6857486.97|9.576336E-6|143.645040114
1630454400|2021-09-01|0.446584288133|362759.26|6698764.33|9.399206E-6|140.988090169
1630454400|2021-09-01|0.454511549937|406532.63|6817673.25|9.431008E-6|141.46512002
1630454400|2021-09-01|0.471150808104|452529.41|7067262.13|9.645434E-6|144.681510173
1630540800|2021-09-02|0.47018143287|258941.32|7052721.5|9.477793E-6|142.16689514
1630540800|2021-09-02|0.46805862544|288893.91|7020879.39|9.378379E-6|140.675685168
1630540800|2021-09-02|0.465129634926|293782.44|6976944.53|9.283384E-6|139.250760122
1630540800|2021-09-02|0.46317663209|325119.9|6947649.49|9.345046E-6|140.175690174
1630540800|2021-09-02|0.478932724124|341038.8|7183990.87|9.712168E-6|145.682520165
1630540800|2021-09-02|0.463765036994|354066.05|6956475.56|9.401712E-6|141.025680103
1630627200|2021-09-03|0.425355453169|191379.83|6380331.8|8.601589E-6|129.02383505
1630627200|2021-09-03|0.432671108397|206390.76|6490066.63|8.782816E-6|131.742240082
1630627200|2021-09-03|0.426306199416|223190.19|6394593|8.500399E-6|127.505985175
1630627200|2021-09-03|0.415427796166|237152.93|6231416.95|8.212382E-6|123.185730149
1630627200|2021-09-03|0.379701267051|273692.07|5695519.01|7.518157E-6|112.772355084
1630627200|2021-09-03|0.37921114364|297046.84|5688167.16|7.580376E-6|113.705640108
1630713600|2021-09-04|0.367431848303|210881.95|5511477.73|7.306078E-6|109.591170108
1630713600|2021-09-04|0.36509775619|211141.29|5476466.35|7.266406E-6|108.996090142
1630713600|2021-09-04|0.36998805765|303820.55|5549820.87|7.406731E-6|111.100965105
1630713600|2021-09-04|0.343709978141|346000.55|5155649.68|6.893894E-6|103.408410158
1630713600|2021-09-04|0.35004978222|401987.17|5250746.74|7.000585E-6|105.008775134
1630713600|2021-09-04|0.350854042444|413558.66|5262810.64|7.024861E-6|105.372915067
1630800000|2021-09-05|0.352312527702|328343.11|5284687.92|7.088835E-6|106.33252509
1630800000|2021-09-05|0.33410226608|356732.17|5011534|6.700252E-6|100.503780176
1630800000|2021-09-05|0.329460065233|345590.72|4941900.98|6.565184E-6|98.4777600301
1630800000|2021-09-05|0.32404829714|377145.29|4860724.46|6.455088E-6|96.8263200579
1630800000|2021-09-05|0.311633392676|384554.23|4674500.9|6.149294E-6|92.2394101944
1630800000|2021-09-05|0.308736076465|389831.85|4631041.15|5.965521E-6|89.4828150586
1630886400|2021-09-06|0.311636891948|187131.15|4674553.38|6.04042E-6|90.6063000152
1630886400|2021-09-06|0.301302111279|178765.56|4519531.67|5.816668E-6|87.2500200159
1630886400|2021-09-06|0.291717549356|1562866.35|4375763.25|5.681227E-6|85.2184051882
1630886400|2021-09-06|0.330797331822|2235041.67|4961959.98|6.412145E-6|96.1821750518
1630886400|2021-09-06|0.34041209611|2012182.64|5106181.45|6.581237E-6|98.7185551614
1630886400|2021-09-06|0.345396973486|2019793.63|5180954.61|6.562298E-6|98.4344701464
1630972800|2021-09-07|0.357713476975|2007417.08|5365702.16|6.793984E-6|101.909760102
1630972800|2021-09-07|0.354032861571|1936217.69|5310492.93|6.758807E-6|101.382105123
1630972800|2021-09-07|0.336028897924|2049642.33|5040433.47|6.588054E-6|98.8208100223
1630972800|2021-09-07|0.307397030785|2298756.17|4610955.47|6.558915E-6|98.3837251756
1630972800|2021-09-07|0.353627987871|2631952.51|5304419.82|7.569064E-6|113.535960041
1630972800|2021-09-07|0.359797716058|2605390.2|5396965.75|7.686158E-6|115.292370195
1631059200|2021-09-08|0.361982342123|2507614.99|5429735.14|7.78787E-6|116.818050176
1631059200|2021-09-08|0.361704463968|2525186.62|5425566.96|8.003668E-6|120.055020011
1631059200|2021-09-08|0.366204726193|2548933.15|5493070.9|7.873169E-6|118.097535153
1631059200|2021-09-08|0.405451844267|2393725.1|6081777.67|8.802233E-6|132.03349513
1631059200|2021-09-08|0.420931040029|2704162.87|6313965.61|9.062604E-6|135.939060206
1631059200|2021-09-08|0.41557568398|2717069.06|6233635.26|9.016341E-6|135.245115007
1631145600|2021-09-09|0.434149444361|2410497.14|6512241.67|9.431208E-6|141.4681201
1631145600|2021-09-09|0.463491635517|2620122.28|6952374.54|1.0008607E-5|150.129105157
1631145600|2021-09-09|0.457398534558|2617458.09|6860978.02|9.864931E-6|147.973965035
1631145600|2021-09-09|0.483340486446|2391227.09|7250107.3|1.0279987E-5|154.19980507
1631145600|2021-09-09|0.398575301713|2784753.3|5978629.53|8.555277E-6|128.329155093
1631145600|2021-09-09|0.396029389477|2867186.4|5940440.85|8.536694E-6|128.050410169
1631232000|2021-09-10|0.413234358442|2531802.97|6198515.38|8.843568E-6|132.653520072
1631232000|2021-09-10|0.404369664946|2624081.64|6065544.98|8.759674E-6|131.395110126
1631232000|2021-09-10|0.424789574022|2737171.74|6371843.62|9.16381E-6|137.457150209
1631232000|2021-09-10|0.404180085398|2406977|6062701.29|8.892655E-6|133.389825199
1631232000|2021-09-10|0.391031540913|2140648.17|5865473.12|8.567367E-6|128.510505138
1631232000|2021-09-10|0.387542484634|2080045|5813137.27|8.63433E-6|129.514950011
1631318400|2021-09-11|0.424099241223|1822748.17|6361488.62|9.392138E-6|140.882070037
1631318400|2021-09-11|0.42119220198|1798028.7|6317883.03|9.360925E-6|140.413875007
1631318400|2021-09-11|0.427354453141|1875700.53|6410316.8|9.379246E-6|140.688690063
1631318400|2021-09-11|0.431233564271|1761522.45|6468503.47|9.460935E-6|141.91402513
1631318400|2021-09-11|0.429581775775|1474764.26|6443726.64|9.452955E-6|141.794325074
1631318400|2021-09-11|0.439492447565|1542051.93|6592386.72|9.72297E-6|145.844550144
1631404800|2021-09-12|0.434107835236|1339071.84|6511617.53|9.579399E-6|143.690985032
1631404800|2021-09-12|0.439301277093|1341617.23|6589519.16|9.678025E-6|145.170375079
1631404800|2021-09-12|0.457054468867|1310500.12|6855817.04|9.928293E-6|148.924395152
1631404800|2021-09-12|0.464886621669|1245318.77|6973299.33|1.0120315E-5|151.804725108
1631404800|2021-09-12|0.559331360665|1828948.92|8389970.41|1.217969E-5|182.695350001
1631404800|2021-09-12|0.531122622692|1938089.96|7966839.35|1.1530285E-5|172.954275209
1631491200|2021-09-13|0.503809337721|1753200.03|7557140.07|1.1229815E-5|168.447225093
1631491200|2021-09-13|0.640753290515|2784112.38|9611299.36|1.441385E-5|216.207750051
1631491200|2021-09-13|0.571808582412|3084117.89|8577128.74|1.2736559E-5|191.048385085
1631491200|2021-09-13|0.574587407617|3631777.26|8618811.12|1.2936086E-5|194.041290129
1631491200|2021-09-13|0.612775099445|3968196.19|9191626.5|1.368356E-5|205.253400186
1631491200|2021-09-13|0.581369520148|4089162.57|8720542.81|1.2929933E-5|193.948995173
1631577600|2021-09-14|0.565212163924|3860637.78|8478182.46|1.2496731E-5|187.450965025
1631577600|2021-09-14|0.592137012416|3895144.13|8882055.19|1.2937394E-5|194.060910082
1631577600|2021-09-14|0.607014404168|3990952.12|9105216.07|1.3198876E-5|197.983140163
1631577600|2021-09-14|0.594283833006|4136541.56|8914257.5|1.2712324E-5|190.684860105
1631577600|2021-09-14|0.582145747752|3840176.83|8732186.22|1.2521012E-5|187.81518008
1631577600|2021-09-14|0.559970959863|3825472.16|8399564.4|1.1890875E-5|178.363125044
1631664000|2021-09-15|0.564567847678|3352015.99|8468517.72|1.1969113E-5|179.536695102
1631664000|2021-09-15|0.588131366811|2845891.42|8821970.51|1.2480964E-5|187.214460166
1631664000|2021-09-15|0.589135503027|2571291.46|8837032.55|1.2386079E-5|185.791185097
1631664000|2021-09-15|0.581724854395|2210522.47|8725872.82|1.2054579E-5|180.818685085
1631664000|2021-09-15|0.600677205707|1986606.44|9010158.09|1.2497808E-5|187.467120092
1631664000|2021-09-15|0.587597289571|1922447.67|8813959.35|1.2196801E-5|182.952015134
1631750400|2021-09-16|0.588388979582|1570820.61|8825834.7|1.2340435E-5|185.106525131
1631750400|2021-09-16|0.57499645073|1663978.04|8624946.77|1.188788E-5|178.318200187
1631750400|2021-09-16|0.551288625923|1749743.88|8269329.39|1.1498923E-5|172.483845024
1631750400|2021-09-16|0.536320660472|1832459.54|8044809.91|1.1167118E-5|167.506770061
1631750400|2021-09-16|0.451411044734|2098235.89|6771165.68|9.503295E-6|142.549425189
1631750400|2021-09-16|0.472479806291|2166765.08|7087197.1|9.887957E-6|148.319355118
1631836800|2021-09-17|0.499536129075|1821127.79|7493041.94|1.0431093E-5|156.466395081
1631836800|2021-09-17|0.471879449759|1539381.24|7078191.75|9.887877E-6|148.318155076
1631836800|2021-09-17|0.481059619811|1697203.44|7215894.3|1.0139345E-5|152.09017506
1631836800|2021-09-17|0.481073254101|1855068.07|7216098.82|1.0124066E-5|151.860990178
1631836800|2021-09-17|0.479883145734|2272033.35|7198247.19|1.0099645E-5|151.494675084
1631836800|2021-09-17|0.484608023178|2308073.25|7269120.35|1.0252453E-5|153.786795049
1631923200|2021-09-18|0.484260420539|1986313.19|7263906.31|1.009663E-5|151.44945004
1631923200|2021-09-18|0.488256739656|2005412.51|7323851.1|1.004005E-5|150.600750106
1631923200|2021-09-18|0.499335261151|1961676.62|7490028.92|1.030655E-5|154.598250056
1631923200|2021-09-18|0.498964141554|1996643.29|7484462.13|1.0322853E-5|154.842795138
1631923200|2021-09-18|0.499644248777|1876287.81|7494663.74|1.0360905E-5|155.413575173
1631923200|2021-09-18|0.497733248312|1844011.16|7465998.73|1.0309655E-5|154.64482511
1632009600|2021-09-19|0.494161238344|1666225.06|7412418.58|1.0327078E-5|154.906170101
1632009600|2021-09-19|0.497476698194|1665852.64|7462150.48|1.034415E-5|155.162250148
1632009600|2021-09-19|0.503793361684|1585087.69|7556900.43|1.0639094E-5|159.5864101
1632009600|2021-09-19|0.491023930602|1850590.65|7365358.96|1.0295647E-5|154.43470502
1632009600|2021-09-19|0.480594410517|1417846.99|7208916.16|1.0124606E-5|151.869090047
1632009600|2021-09-19|0.471539601177|1392800.23|7073094.02|9.977517E-6|149.66275505
1632096000|2021-09-20|0.474218012339|1219582.45|7113270.19|1.0394655E-5|155.919825108
1632096000|2021-09-20|0.450961674157|1628455.53|6764425.12|1.0070969E-5|151.064535171
1632096000|2021-09-20|0.483327657093|2172247.38|7249914.86|1.1054649E-5|165.819735082
1632096000|2021-09-20|0.496740130222|2328605.68|7451101.96|1.1311019E-5|169.665285152
1632096000|2021-09-20|0.500342432003|2346258.15|7505136.49|1.13958E-5|170.937000227
1632096000|2021-09-20|0.498131257111|3040859.6|7471968.86|1.1626682E-5|174.400230078
1632182400|2021-09-21|0.490940817803|3060896.99|7364112.27|1.1479199E-5|172.187985069
1632182400|2021-09-21|0.536199968657|3103393.66|8042999.53|1.2375181E-5|185.627715003
1632182400|2021-09-21|0.580732224383|3212745.84|8710983.37|1.3420924E-5|201.313860098
1632182400|2021-09-21|0.608235303628|3064044.05|9123529.56|1.412871E-5|211.93065013
1632182400|2021-09-21|0.57255453356|3599514.18|8588318.01|1.356469E-5|203.470350157
1632182400|2021-09-21|0.545013210725|3843479.73|8175198.17|1.3393069E-5|200.896035224
1632268800|2021-09-22|0.543067155874|3766732.98|8146007.34|1.2912738E-5|193.691070045
1632268800|2021-09-22|0.558199208607|3359451|8372988.13|1.3113183E-5|196.697745021
1632268800|2021-09-22|0.588168439527|2924758.74|8822526.6|1.402217E-5|210.332550169
1632268800|2021-09-22|0.546448967696|2751901.62|8196734.52|1.2639413E-5|189.591195105
1632268800|2021-09-22|0.548563991999|2763881.78|8228459.88|1.262482E-5|189.3723
1632268800|2021-09-22|0.557223633776|2152649.59|8358354.51|1.2787835E-5|191.817525077
1632355200|2021-09-23|0.56982552966|1790339.84|8547382.95|1.2925505E-5|193.882575116
1632355200|2021-09-23|0.554063136788|1734705.96|8310947.06|1.252732E-5|187.909800185
1632355200|2021-09-23|0.554772321081|1762550.98|8321584.82|1.2715684E-5|190.735260087
1632355200|2021-09-23|0.536992081778|1745385.2|8054881.23|1.2250835E-5|183.762525076
1632355200|2021-09-23|0.534388328726|1315041.8|8015824.94|1.193763E-5|179.064450204
1632355200|2021-09-23|0.554123750583|1127671.26|8311856.26|1.2342634E-5|185.139510028
1632441600|2021-09-24|0.530543882077|850681.44|7958158.24|1.1974109E-5|179.6116352
1632441600|2021-09-24|0.532170380413|989698.75|7982555.71|1.1846345E-5|177.695175085
1632441600|2021-09-24|0.511301352487|1141965.11|7669520.29|1.2273556E-5|184.103340065
1632441600|2021-09-24|0.504159377365|1180038.06|7562390.67|1.2001842E-5|180.027630227
1632441600|2021-09-24|0.499439589344|1307642.69|7491593.85|1.177182E-5|176.577300232
1632441600|2021-09-24|0.499580474669|1329732.23|7493707.13|1.166161E-5|174.924150232
1632528000|2021-09-25|0.513189211113|1178709.23|7697838.17|1.2023307E-5|180.349605077
1632528000|2021-09-25|0.5057965759|1206078.47|7586948.64|1.1914233E-5|178.713495035
1632528000|2021-09-25|0.505810416665|1228552.85|7587156.25|1.1898621E-5|178.479315001
1632528000|2021-09-25|0.516675879515|1212774.41|7750138.2|1.2090436E-5|181.35654017
1632528000|2021-09-25|0.509588942588|1175431.84|7643834.14|1.1947806E-5|179.217090028
1632528000|2021-09-25|0.506663748862|1166062.61|7599956.24|1.1861052E-5|177.915780165
1632614400|2021-09-26|0.514728664807|1073934|7720929.98|1.2193894E-5|182.908410187
1632614400|2021-09-26|0.462539433192|1232936.9|6938091.5|1.1186984E-5|167.804760051
1632614400|2021-09-26|0.470366008867|1213096.64|7055490.14|1.0917948E-5|163.769220162
1632614400|2021-09-26|0.470375141843|1161117.23|7055627.13|1.084522E-5|162.678300054
1632614400|2021-09-26|0.451694318091|1205395.88|6775414.78|1.0438028E-5|156.5704202
1632614400|2021-09-26|0.448004089077|1208827.54|6720061.34|1.0368416E-5|155.526240089
1632700800|2021-09-27|0.441192013804|1182208.13|6617880.21|1.0016002E-5|150.240030067
1632700800|2021-09-27|0.446306832004|1248939.12|6694602.49|1.018854E-5|152.828100227
1632700800|2021-09-27|0.455349720229|1443331.36|6830245.81|1.0407358E-5|156.11037015
1632700800|2021-09-27|0.450712629413|1536990.34|6760689.45|1.0402422E-5|156.036330203
1632700800|2021-09-27|0.448185979019|1617067.29|6722789.69|1.0406106E-5|156.09159011
1632700800|2021-09-27|0.45221311036|1657916.82|6783196.66|1.0706885E-5|160.603275109
1632787200|2021-09-28|0.452553503282|1466507.66|6788302.55|1.0628187E-5|159.422805018
1632787200|2021-09-28|0.453396419043|1277238.03|6800946.29|1.0856838E-5|162.852570104
1632787200|2021-09-28|0.455410308718|1072667.77|6831154.64|1.0817814E-5|162.267210219
1632787200|2021-09-28|0.42476661635|1276620.29|6371499.25|1.0231897E-5|153.478455114
1632787200|2021-09-28|0.420806667099|1222187.47|6312100.01|1.0122206E-5|151.833090085
1632787200|2021-09-28|0.412598471375|1194926.89|6188977.08|1.0054906E-5|150.823590229
1632873600|2021-09-29|0.416084520238|1105396.65|6241267.81|9.866506E-6|147.997590152
1632873600|2021-09-29|0.412456845052|1137701|6186852.68|9.713227E-6|145.698405099
1632873600|2021-09-29|0.421205447847|974286.77|6318081.72|9.92883E-6|148.932450054
1632873600|2021-09-29|0.424113970304|917094.54|6361709.56|1.0173034E-5|152.595510131
1632873600|2021-09-29|0.431953464247|850417.59|6479301.97|1.0481432E-5|157.221480153
1632873600|2021-09-29|0.42352996061|827157.79|6352949.41|1.0189738E-5|152.84607002
1632960000|2021-09-30|0.426814776396|777012.24|6402221.65|9.77861E-6|146.679150093
1632960000|2021-09-30|0.435886099193|866974.45|6538291.49|1.0063343E-5|150.950145049
1632960000|2021-09-30|0.469018680062|1508068.06|7035280.21|1.0899132E-5|163.486980211
1632960000|2021-09-30|0.455845806374|1483955.71|6837687.1|1.0571472E-5|158.572080102
1632960000|2021-09-30|0.452022834915|1602387.58|6780342.53|1.0360938E-5|155.414070144
1632960000|2021-09-30|0.445248834833|1586680.64|6678732.53|1.0167612E-5|152.514180171
1633046400|2021-10-01|0.452405573229|1666924.1|6786083.6|1.036739E-5|155.510850036
1633046400|2021-10-01|0.448236800661|1663225.9|6723552.01|1.000434E-5|150.065100002
1633046400|2021-10-01|0.455967226725|1690437.67|6839508.41|9.603013E-6|144.045195192
1633046400|2021-10-01|0.468923094475|1835446.51|7033846.42|9.910192E-6|148.652880061
1633046400|2021-10-01|0.463731918476|1978835.25|6955978.78|9.6723E-6|145.08450006
1633046400|2021-10-01|0.458593158046|2032755.44|6878897.38|9.530804E-6|142.962060194
1633132800|2021-10-02|0.457419969555|1938363.64|6861299.55|9.623018E-6|144.34527014
1633132800|2021-10-02|0.457642370598|1914201.11|6864635.56|9.579402E-6|143.691030022
1633132800|2021-10-02|0.474131139885|1454561.83|7111967.1|9.945901E-6|149.188515036
1633132800|2021-10-02|0.474828338015|1452965.84|7122425.08|9.922292E-6|148.834380204
1633132800|2021-10-02|0.473158140001|1443761.74|7097372.11|9.813971E-6|147.209565207
1633132800|2021-10-02|0.474077243874|1437643.06|7111158.66|9.936334E-6|149.04501004
1633219200|2021-10-03|0.488809289198|1303846.83|7332139.34|1.0204275E-5|153.064125043
1633219200|2021-10-03|0.493296665147|1234779.09|7399449.98|1.0298025E-5|154.470375058
1633219200|2021-10-03|0.502258944655|1210274.98|7533884.17|1.0460902E-5|156.913530004
1633219200|2021-10-03|0.471874902018|1447114.14|7078123.54|9.859565E-6|147.893475203
1633219200|2021-10-03|0.458666712816|1383821.74|6880000.7|9.393744E-6|140.906160159
1633219200|2021-10-03|0.474365850541|1402543.46|7115487.76|9.841625E-6|147.624375039
1633305600|2021-10-04|0.482763909106|1393119.43|7241458.64|1.0158529E-5|152.377935072
1633305600|2021-10-04|0.48039794955|1402712.16|7205969.25|1.0053028E-5|150.795420141
1633305600|2021-10-04|0.450987527029|1501850.25|6764812.91|9.473674E-6|142.105110096
1633305600|2021-10-04|0.426871640429|2145695.51|6403074.61|8.972723E-6|134.590845075
1633305600|2021-10-04|0.433078591882|2202882.57|6496178.88|8.781422E-6|131.721330036
1633305600|2021-10-04|0.429355069592|2207496.4|6440326.05|8.742205E-6|131.133075125
1633392000|2021-10-05|0.422113580445|2178009.57|6331703.71|8.570516E-6|128.557740067
1633392000|2021-10-05|0.451986593356|2396198.76|6779798.91|9.127146E-6|136.907190195
1633392000|2021-10-05|0.452282584815|2397623.94|6784238.78|9.059606E-6|135.894090156
1633392000|2021-10-05|0.471260582293|2255309.71|7068908.74|9.470851E-6|142.062765113
1633392000|2021-10-05|0.462623163647|2578541.77|6939347.46|9.021083E-6|135.316245103
1633392000|2021-10-05|0.458900224614|2651297.94|6883503.37|8.908122E-6|133.621830015
1633478400|2021-10-06|0.460147703193|2669772.6|6902215.55|8.923984E-6|133.859760041
1633478400|2021-10-06|0.472697493642|2702714.06|7090462.41|9.183263E-6|137.748945104
1633478400|2021-10-06|0.483643156444|2545816.71|7254647.35|9.407808E-6|141.117120065
1633478400|2021-10-06|0.470770826184|2230734.8|7061562.4|8.553119E-6|128.296785132
1633478400|2021-10-06|0.467722166861|2319859.57|7015832.51|8.496675E-6|127.450125129
1633478400|2021-10-06|0.484216132205|2393928.89|7263241.99|8.74645E-6|131.196750125
1633564800|2021-10-07|0.474092848073|2169601.28|7111392.73|8.639646E-6|129.594690162
1633564800|2021-10-07|0.483452008166|1989323.25|7251780.13|8.825405E-6|132.381075137
1633564800|2021-10-07|0.480626952508|1997909.71|7209404.29|8.841726E-6|132.625890044
1633564800|2021-10-07|0.483580955863|2020463.34|7253714.34|8.977581E-6|134.663715038
1633564800|2021-10-07|0.46742056694|1723182.08|7011308.51|8.66659E-6|129.998850109
1633564800|2021-10-07|0.460262531244|1712407.34|6903937.97|8.554114E-6|128.311710025
1633651200|2021-10-08|0.457750048921|1494566.41|6866250.74|8.505269E-6|127.579035115
1633651200|2021-10-08|0.471205336615|1610835.93|7068080.05|8.602449E-6|129.036735014
1633651200|2021-10-08|0.470455150161|1545372.19|7056827.26|8.512302E-6|127.684530137
1633651200|2021-10-08|0.458312303691|1346894.76|6874684.56|8.443096E-6|126.646440085
1633651200|2021-10-08|0.465085998458|1242630.38|6976289.98|8.514786E-6|127.721790057
1633651200|2021-10-08|0.461961611797|1165090.79|6929424.18|8.559942E-6|128.399130056
1633737600|2021-10-09|0.468783854267|1091258.59|7031757.82|8.588815E-6|128.83222511
1633737600|2021-10-09|0.464613811256|1075431.63|6969207.17|8.460116E-6|126.901740021
1633737600|2021-10-09|0.504765940252|1237211.58|7571489.11|9.20946E-6|138.141900114
1633737600|2021-10-09|0.510591985707|2019246.75|7658879.79|9.288375E-6|139.32562508
1633737600|2021-10-09|0.512256709032|2297916.49|7683850.64|9.368908E-6|140.533620083
1633737600|2021-10-09|0.463117067109|2376955.72|6946756.01|8.425178E-6|126.377670061
1633824000|2021-10-10|0.469373558633|2512452.58|7040603.38|8.515909E-6|127.738635009
1633824000|2021-10-10|0.484086579954|2422455.05|7261298.7|8.699429E-6|130.491435012
1633824000|2021-10-10|0.493085671486|2448416.06|7396285.08|8.943205E-6|134.14807514
1633824000|2021-10-10|0.493313544415|2315075.97|7399703.17|8.910537E-6|133.658055068
1633824000|2021-10-10|0.503826317381|2505813.95|7557394.77|9.080925E-6|136.213875167
1633824000|2021-10-10|0.500515444596|2579084.46|7507731.67|9.138233E-6|137.073495019
1633910400|2021-10-11|0.505194947693|2210107.2|7577924.22|8.945267E-6|134.179005081
1633910400|2021-10-11|0.500830224237|2229420.81|7512453.37|8.812969E-6|132.194535113
1633910400|2021-10-11|0.501234061414|2087706.71|7518510.93|8.878281E-6|133.174215156
1633910400|2021-10-11|0.535886053103|2460068.73|8038290.8|9.316681E-6|139.75021506
1633910400|2021-10-11|0.524344688174|2316985.2|7865170.33|9.114035E-6|136.710525128
1633910400|2021-10-11|0.51921852954|2217469.79|7788277.95|9.032277E-6|135.48415512
1633996800|2021-10-12|0.521938362121|1713989.24|7829075.44|9.211336E-6|138.170040144
1633996800|2021-10-12|0.561936847411|2140513.12|8429052.72|9.790136E-6|146.852040154
1633996800|2021-10-12|0.562367373679|2374905.5|8435510.61|9.821373E-6|147.320595084
1633996800|2021-10-12|0.560701110507|2275895.74|8410516.66|9.953893E-6|149.308395043
1633996800|2021-10-12|0.558808348037|2312936.21|8382125.23|1.009288E-5|151.393200171
1633996800|2021-10-12|0.560246548767|2260088.59|8403698.24|9.997073E-6|149.956095152
1634083200|2021-10-13|0.573817164554|2103768.35|8607257.47|1.019752E-5|152.96280003
1634083200|2021-10-13|0.551692858586|2270426.4|8275392.88|1.0068489E-5|151.027335022
1634083200|2021-10-13|0.573582010154|2090383.96|8603730.16|1.0399974E-5|155.999610139
1634083200|2021-10-13|0.554521510423|1722409.1|8317822.66|9.870405E-6|148.056075065
1634083200|2021-10-13|0.55200623798|1825254.59|8280093.57|9.642268E-6|144.634020005
1634083200|2021-10-13|0.527173011178|1902487.73|7907595.17|9.184023E-6|137.760345041
1634169600|2021-10-14|0.544472929131|1831786.43|8167093.94|9.3762E-6|140.643000052
1634169600|2021-10-14|0.533522930988|1458242.63|8002843.97|9.296208E-6|139.44312009
1634169600|2021-10-14|0.532399812234|1275120.92|7985997.19|9.239672E-6|138.595080113
1634169600|2021-10-14|0.538764989545|1408210.66|8081474.85|9.398622E-6|140.979330119
1634169600|2021-10-14|0.521982546998|1386679.75|7829738.21|9.032542E-6|135.488130087
1634169600|2021-10-14|0.528211342365|1376133.9|7923170.14|9.214886E-6|138.223290079
1634256000|2021-10-15|0.532277417045|799630.27|7984161.26|8.961067E-6|134.416005073
1634256000|2021-10-15|0.601899240672|1634825.4|9028488.62|1.0158033E-5|152.370495167
1634256000|2021-10-15|0.711737327853|2279665.1|10676059.92|1.1965123E-5|179.476845037
1634256000|2021-10-15|0.712502049023|3395500.66|10687530.74|1.1865072E-5|177.976080077
1634256000|2021-10-15|0.679545741309|3940986.33|10193186.12|1.1064548E-5|165.968220006
1634256000|2021-10-15|0.719586449627|4019628.18|10793796.75|1.1682746E-5|175.241190091
1634342400|2021-10-16|0.722032616129|4129584.55|10830489.25|1.1735044E-5|176.025660131
1634342400|2021-10-16|0.723117951951|4507400.22|10846769.28|1.1718558E-5|175.778370012
1634342400|2021-10-16|0.732013678214|4853069.77|10980205.18|1.1862685E-5|177.94027511
1634342400|2021-10-16|0.787685729598|5037099.4|11815285.95|1.2932383E-5|193.985745099
1634342400|2021-10-16|0.805611328797|6187273.58|12084169.94|1.3238826E-5|198.582390132
1634342400|2021-10-16|0.727820058737|6729577.09|10917300.89|1.1952603E-5|179.289045147
1634428800|2021-10-17|0.716335916502|5943358.63|10745038.75|1.1716148E-5|175.74222004
1634428800|2021-10-17|0.714397022464|5609042.64|10715955.34|1.1831493E-5|177.47239505
1634428800|2021-10-17|0.745253584747|5117860.1|11178803.78|1.22188E-5|183.282000144
1634428800|2021-10-17|0.731825790367|4611967.71|10977386.86|1.204425E-5|180.663750074
1634428800|2021-10-17|0.737457578773|4327239.1|11061863.69|1.2191476E-5|182.872140139
1634428800|2021-10-17|0.742985862258|4283976.73|11144787.94|1.2070547E-5|181.0582051
1634515200|2021-10-18|0.731992140728|3736189.91|10979882.12|1.178624E-5|176.793600146
1634515200|2021-10-18|0.740507747847|3562587.49|11107616.22|1.1953083E-5|179.296245037
1634515200|2021-10-18|0.736558672772|3513445.97|11048380.1|1.2098868E-5|181.483020138
1634515200|2021-10-18|0.740331022843|3418667.84|11104965.35|1.1932887E-5|178.993305119
1634515200|2021-10-18|0.726183312054|3100602.83|10892749.69|1.1817413E-5|177.26119515
1634515200|2021-10-18|0.723047518538|2764271.36|10845712.78|1.1657154E-5|174.857310031
1634601600|2021-10-19|0.730611310793|2582128.36|10959169.67|1.1660337E-5|174.905055129
1634601600|2021-10-19|0.716513038307|2015398.5|10747695.58|1.1489497E-5|172.342455086
1634601600|2021-10-19|0.68914595054|1990565.73|10337189.26|1.1090158E-5|166.352370031
1634601600|2021-10-19|0.744371289256|2706314.72|11165569.34|1.1914117E-5|178.711755019
1634601600|2021-10-19|0.714616844791|2676428.11|10719252.68|1.113129E-5|166.969350127
1634601600|2021-10-19|0.718268081713|2641469.15|10774021.23|1.1177184E-5|167.657760067
1634688000|2021-10-20|0.723040942465|2576530.99|25306432.99|1.1315265E-5|396.034275058
1634688000|2021-10-20|0.714841097383|2628931.94|25019438.41|1.1163514E-5|390.722990025
1634688000|2021-10-20|0.701436893661|2856938.52|24550291.28|1.0988068E-5|384.582380029
1634688000|2021-10-20|0.537130382781|3406978.35|18799563.4|8.03144E-6|281.10040004
1634688000|2021-10-20|0.557992419793|3382563.04|19529734.7|8.396972E-6|293.894020109
1634688000|2021-10-20|0.573296256533|3378106.25|20065368.98|8.68725E-6|304.05375002
1634774400|2021-10-21|0.560852094914|3353249.43|19629823.33|8.606282E-6|301.219870123
1634774400|2021-10-21|0.526383508401|3339855.98|18423422.8|8.072976E-6|282.554160091
1634774400|2021-10-21|0.454417972588|3414332.51|15904629.05|7.030143E-6|246.055005146
1634774400|2021-10-21|0.466571224146|2932030.45|16329992.85|7.402932E-6|259.102620078
1634774400|2021-10-21|0.478011109294|2853043.92|16730388.83|7.622249E-6|266.778715075
1634774400|2021-10-21|0.472525545992|2841075.52|16538394.11|7.595631E-6|265.847085005
1634860800|2021-10-22|0.468800103597|2624545.31|16408003.63|7.421146E-6|259.740110065
1634860800|2021-10-22|0.483168676789|2634593.86|16910903.69|7.633995E-6|267.189825038
1634860800|2021-10-22|0.472015244902|2154084.23|16520533.58|7.44908E-6|260.717800133
1634860800|2021-10-22|0.476052263966|1390412.11|16661829.24|7.831479E-6|274.101765019
1634860800|2021-10-22|0.454473561432|1348695.64|15906574.66|7.452606E-6|260.841210162
1634860800|2021-10-22|0.453161045557|1362321.72|15860636.6|7.466537E-6|261.328795091
1634947200|2021-10-23|0.452051329528|1191436.61|15821796.54|7.379203E-6|258.272105106
1634947200|2021-10-23|0.450442678327|1112697.51|15765493.75|7.391632E-6|258.70712014
1634947200|2021-10-23|0.447169949537|757111.77|15650948.24|7.26882E-6|254.408700101
1634947200|2021-10-23|0.454365727291|734043.59|15902800.46|7.392992E-6|258.754720078
1634947200|2021-10-23|0.42449573658|809539.05|14857350.79|6.950575E-6|243.270125159
1634947200|2021-10-23|0.42576429689|812685.34|14901750.4|6.934993E-6|242.724755144
1635033600|2021-10-24|0.420579524261|716335.82|14720283.35|6.867075E-6|240.347625014
1635033600|2021-10-24|0.431800761466|764583.95|15113026.66|7.111651E-6|248.907785143
1635033600|2021-10-24|0.432607738059|744829.94|15141270.84|7.167628E-6|250.866980131
1635033600|2021-10-24|0.436474313937|756286.92|15276600.99|7.279674E-6|254.788590037
1635033600|2021-10-24|0.432111096993|753986.62|15123888.4|7.122107E-6|249.273745087
1635033600|2021-10-24|0.444165037975|751245.69|15545776.33|7.289659E-6|255.138065014
1635120000|2021-10-25|0.43720871755|665303.73|15302305.12|7.042736E-6|246.495760093
1635120000|2021-10-25|0.450058883751|1153868.42|15752060.94|7.177192E-6|251.201720139
1635120000|2021-10-25|0.446829129748|1178285.37|15639019.55|7.116418E-6|249.074630141
1635120000|2021-10-25|0.459955814263|1193846.21|16098453.5|7.223922E-6|252.837270012
1635120000|2021-10-25|0.469757254256|1219423.79|16441503.9|7.48769E-6|262.069150017
1635120000|2021-10-25|0.479557740629|1404430.99|16784520.93|7.607219E-6|266.252665127
1635206400|2021-10-26|0.46827523849|1343285.22|16389633.35|7.453381E-6|260.868335046
1635206400|2021-10-26|0.459471538284|907871.83|16081503.84|7.354563E-6|257.409705001
1635206400|2021-10-26|0.472616326127|969373.59|16541571.42|7.523008E-6|263.305280088
1635206400|2021-10-26|0.450356895045|1011488.45|15762491.33|7.198163E-6|251.935705055
1635206400|2021-10-26|0.462394209814|1241990.7|16183797.35|7.464611E-6|261.261385105
1635206400|2021-10-26|0.463690374601|1258768.35|16229163.12|7.681598E-6|268.855930148
1635292800|2021-10-27|0.458892828658|1179068.83|16061249.01|7.549834E-6|264.244190115
1635292800|2021-10-27|0.456181880422|1183921.39|15966365.82|7.606737E-6|266.235795087
1635292800|2021-10-27|0.455522624692|1154777.31|15943291.87|7.772987E-6|272.054545099
1635292800|2021-10-27|0.46289445438|1181610.59|16201305.91|7.869574E-6|275.435090114
1635292800|2021-10-27|0.454258842983|1067578.41|15899059.51|7.683288E-6|268.915080095
1635292800|2021-10-27|0.444814352223|905933.04|15568502.33|7.605954E-6|266.208390037
1635379200|2021-10-28|0.444683940368|876056.19|15563937.92|7.546591E-6|264.130685121
1635379200|2021-10-28|0.449863687257|839841.87|15745229.06|7.612933E-6|266.452655102
1635379200|2021-10-28|0.454044603988|841668.89|15891561.14|7.446699E-6|260.634465007
1635379200|2021-10-28|0.446953542166|838317.19|15643373.98|7.304476E-6|255.656660068
1635379200|2021-10-28|0.456589713038|674029.09|15980639.96|7.448338E-6|260.69183006
1635379200|2021-10-28|0.452923439411|662456.91|15852320.38|7.471255E-6|261.49392501
1635465600|2021-10-29|0.447152733503|609449.73|15650345.68|7.249432E-6|253.73012012
1635465600|2021-10-29|0.444026963744|629670.34|15540943.74|7.320602E-6|256.221070148
1635465600|2021-10-29|0.442989931995|731787.59|15504647.62|7.266984E-6|254.344440003
1635465600|2021-10-29|0.430435478318|877904.15|15065241.75|6.901848E-6|241.564680142
1635465600|2021-10-29|0.45494481883|1034322.02|15923068.66|7.295545E-6|255.344075015
1635465600|2021-10-29|0.448275241901|1069393.17|15689633.47|7.203759E-6|252.131565056
1635552000|2021-10-30|0.445086649988|998281.5|15578032.75|7.216753E-6|252.586355007
1635552000|2021-10-30|0.441086501256|963697.8|15438027.55|7.157106E-6|250.498710098
1635552000|2021-10-30|0.441907268724|943722.2|15466754.41|7.175748E-6|251.151180076
1635552000|2021-10-30|0.436901765139|949795.75|15291561.78|7.114802E-6|249.018070002
1635552000|2021-10-30|0.446272800285|949934.36|15619548.01|7.231792E-6|253.11272
1635552000|2021-10-30|0.433454432615|969154.49|15170905.15|7.003759E-6|245.131565137
1635638400|2021-10-31|0.438838604505|890589.65|15359351.16|7.117488E-6|249.112080037
1635638400|2021-10-31|0.435527134022|836098|15243449.7|7.092766E-6|248.24681015
1635638400|2021-10-31|0.419100503375|760604.67|14668517.62|6.933688E-6|242.679080031
1635638400|2021-10-31|0.412289378122|711607.8|14430128.24|6.801646E-6|238.057610095
1635638400|2021-10-31|0.406398639811|671656.07|14223952.4|6.687928E-6|234.077480109
1635638400|2021-10-31|0.407860135353|683710.63|14275104.74|6.651453E-6|232.800855043
1635724800|2021-11-01|0.414681290545|643951.59|14513845.17|6.899962E-6|241.498670015
1635724800|2021-11-01|0.400487362758|702569.01|14017057.7|6.442251E-6|225.478785056
1635724800|2021-11-01|0.395580897706|1136984.19|13845331.42|6.395886E-6|223.856010005
1635724800|2021-11-01|0.391818995315|1149690.83|13713664.84|6.358398E-6|222.543930064
1635724800|2021-11-01|0.407189917128|1141737.02|14251647.1|6.646509E-6|232.627815008
1635724800|2021-11-01|0.401703945156|1121487.83|14059638.09|6.584835E-6|230.469225157
1635811200|2021-11-02|0.398445346853|1047103.17|13945587.14|6.521266E-6|228.244310003
1635811200|2021-11-02|0.403231806059|1054131.18|14113113.22|6.546484E-6|229.126940129
1635811200|2021-11-02|0.403547717132|630392.46|14124170.1|6.407461E-6|224.261135006
1635811200|2021-11-02|0.406306000447|654011.08|14220710.02|6.338194E-6|221.836790068
1635811200|2021-11-02|0.405060549202|593590.14|14177119.23|6.37766E-6|223.218100125
1635811200|2021-11-02|0.404421956928|563124.05|14154768.5|6.39641E-6|223.874350119
1635897600|2021-11-03|0.400585808793|555378.22|14020503.31|6.33531E-6|221.735850035
1635897600|2021-11-03|0.425161645027|648137.78|14880657.58|6.697042E-6|234.396470064
1635897600|2021-11-03|0.428950174234|698161.96|15013256.1|6.789304E-6|237.625640028
1635897600|2021-11-03|0.407297666335|682938.76|14255418.33|6.543551E-6|229.024285133
1635897600|2021-11-03|0.410522849737|681764.17|14368299.75|6.523507E-6|228.322745146
1635897600|2021-11-03|0.411389880202|692102.77|14398645.81|6.533104E-6|228.658640047
1635984000|2021-11-04|0.403901265981|682944.61|14136544.31|6.464245E-6|226.24857501
1635984000|2021-11-04|0.409029146867|710212.48|14316020.15|6.604584E-6|231.160440156
1635984000|2021-11-04|0.411986739205|815288.4|14419535.88|6.700415E-6|234.514525127
1635984000|2021-11-04|0.409563884797|717652.46|14334735.97|6.700516E-6|234.518060035
1635984000|2021-11-04|0.398386250019|853094.59|13943518.76|6.50478E-6|227.667300152
1635984000|2021-11-04|0.404175239983|893245.34|14146133.4|6.577064E-6|230.197240009
1636070400|2021-11-05|0.40640725722|706445.7|14224254.01|6.521402E-6|228.249070117
1636070400|2021-11-05|0.407877759209|693345.33|14275721.58|6.556277E-6|229.469695123
1636070400|2021-11-05|0.39917427367|709626.26|13971099.58|6.502568E-6|227.589880025
1636070400|2021-11-05|0.401636395422|767746.77|14057273.84|6.591589E-6|230.705615004
1636070400|2021-11-05|0.408180736258|923800.52|14286325.77|6.673008E-6|233.555280016
1636070400|2021-11-05|0.395920004967|929844.22|13857200.18|6.477147E-6|226.700145101
1636156800|2021-11-06|0.398340110312|809988.21|13941903.87|6.508876E-6|227.810660149
1636156800|2021-11-06|0.401837856241|805404.31|14064324.97|6.601997E-6|231.069895026
1636156800|2021-11-06|0.409887030417|821278.34|14346046.07|6.780988E-6|237.334580089
1636156800|2021-11-06|0.408342780965|918642.54|14291997.34|6.723973E-6|235.339055103
1636156800|2021-11-06|0.404985546115|1128383.31|14174494.12|6.615067E-6|231.527345098
1636156800|2021-11-06|0.414527552539|1139062.38|14508464.34|6.737275E-6|235.804625018
1636243200|2021-11-07|0.410015048494|1049319.86|14350526.7|6.586651E-6|230.532785044
1636243200|2021-11-07|0.424682958118|1084861.74|14863903.54|6.870505E-6|240.467675095
1636243200|2021-11-07|0.415886086963|1117297.06|14556013.05|6.71203E-6|234.921050101
1636243200|2021-11-07|0.42157156724|1087029.87|14755004.86|6.800254E-6|238.008890106
1636243200|2021-11-07|0.417577055148|1426352.56|14615196.94|6.699492E-6|234.482220157
1636243200|2021-11-07|0.403577298805|1435385.52|14125205.46|6.372912E-6|223.051920029
1636329600|2021-11-08|0.39571372745|1440134.9|13849980.47|6.064941E-6|212.272935142
1636329600|2021-11-08|0.399140688042|1455691.72|13969924.09|6.050664E-6|211.773240129
1636329600|2021-11-08|0.434611152889|1847754.72|15211390.36|6.578927E-6|230.262445135
1636329600|2021-11-08|0.398274460742|1790526.29|13939606.13|5.993881E-6|209.78583506
1636329600|2021-11-08|0.396485658247|1286016.66|13876998.04|6.018787E-6|210.657545021
1636329600|2021-11-08|0.39424848779|1325387.97|13798697.08|5.834941E-6|204.222935109
1636416000|2021-11-09|0.392297101922|1223134.41|13730398.57|5.72443E-6|200.35505004
1636416000|2021-11-09|0.393243979906|1180845.48|13763539.3|5.787721E-6|202.570235049
1636416000|2021-11-09|0.387968533037|1111020.18|13578898.66|5.737466E-6|200.811310055
1636416000|2021-11-09|0.383720037226|1221019.72|13430201.31|5.744438E-6|201.055330106
1636416000|2021-11-09|0.380311793006|1215289.25|13310912.76|5.691053E-6|199.186855072
1636416000|2021-11-09|0.383144648879|1198773.65|13410062.72|5.720982E-6|200.234370138
1636502400|2021-11-10|0.394929150173|704717.6|13822520.26|5.939604E-6|207.886140059
1636502400|2021-11-10|0.377977999012|687773.16|13229229.97|5.682972E-6|198.904020069
1636502400|2021-11-10|0.37723936352|588386.94|13203377.73|5.655656E-6|197.947960102
1636502400|2021-11-10|0.353332568027|561737.63|12366639.89|5.168279E-6|180.889765132
1636502400|2021-11-10|0.359532976262|592206.44|12583654.17|5.391504E-6|188.702640012
1636502400|2021-11-10|0.348088960731|601302.75|12183113.63|5.355608E-6|187.446280068
1636588800|2021-11-11|0.344293176305|553203.5|12050261.18|5.315205E-6|186.032175144
1636588800|2021-11-11|0.342603518982|555137.96|11991123.17|5.250882E-6|183.780870086
1636588800|2021-11-11|0.338044472223|536124.93|11831556.53|5.177968E-6|181.228880034
1636588800|2021-11-11|0.320136193104|429531.12|11204766.76|4.940853E-6|172.929855021
1636588800|2021-11-11|0.319252561008|433753.3|11173839.64|4.902924E-6|171.602340072
1636588800|2021-11-11|0.310685016056|447745|10873975.57|4.783452E-6|167.420820124
1636675200|2021-11-12|0.312483296659|365338.5|10936915.39|4.818011E-6|168.630385107
1636675200|2021-11-12|0.308262835047|365432.79|10789199.23|4.778516E-6|167.248060052
1636675200|2021-11-12|0.304990656255|361253.19|10674672.97|4.789624E-6|167.636840017
1636675200|2021-11-12|0.297956081055|365748.55|10428462.84|4.714559E-6|165.009565049
1636675200|2021-11-12|0.309121651458|380277.36|10819257.81|4.836317E-6|169.27109514
1636675200|2021-11-12|0.309665444118|779803.06|10838290.55|4.826762E-6|168.936670091
1636761600|2021-11-13|0.307802106472|688221.37|10773073.73|4.824386E-6|168.853510054
1636761600|2021-11-13|0.309894476668|688788.98|10846306.69|4.838491E-6|169.347185103
1636761600|2021-11-13|0.311694731562|700356.81|10909315.61|4.90094E-6|171.532900084
1636761600|2021-11-13|0.311097844617|684426.05|10888424.57|4.809648E-6|168.33768013
1636761600|2021-11-13|0.309065088155|277937.82|10817278.09|4.831518E-6|169.103130072
1636761600|2021-11-13|0.309512003744|296908.06|10832920.14|4.800904E-6|168.031640139
1636848000|2021-11-14|0.30515156092|215125.37|10680304.64|4.721267E-6|165.244345121
1636848000|2021-11-14|0.304356406439|213487.68|10652474.23|4.70355E-6|164.624250072
1636848000|2021-11-14|0.291685138942|221032.15|10208979.87|4.525727E-6|158.400445109
1636848000|2021-11-14|0.288339434007|227656.23|10091880.2|4.502715E-6|157.595025153
1636848000|2021-11-14|0.283980019705|246251.86|9939300.69|4.425366E-6|154.887810005
1636848000|2021-11-14|0.271403403774|278410.57|9499119.14|4.145662E-6|145.098170121
1636934400|2021-11-15|0.276018674245|304377.43|9660653.6|4.200632E-6|147.022120022
1636934400|2021-11-15|0.285160706563|329535.2|9980624.73|4.34723E-6|152.153050004
1636934400|2021-11-15|0.282595134396|329770.34|9890829.71|4.296269E-6|150.369415093
1636934400|2021-11-15|0.278497756477|332881.65|9747421.48|4.322442E-6|151.285470051
1636934400|2021-11-15|0.277954114847|367605.98|9728394.02|4.327537E-6|151.463795005
1636934400|2021-11-15|0.275956252261|313904.46|9658468.83|4.341811E-6|151.963385013
1637020800|2021-11-16|0.26637140513|265846.34|9322999.18|4.363313E-6|152.715955007
1637020800|2021-11-16|0.25780391109|273480.78|9023136.89|4.241972E-6|148.46902003
1637020800|2021-11-16|0.244975718858|289379.23|8574150.17|4.041123E-6|141.439305165
1637020800|2021-11-16|0.245060853545|307448.51|8577129.88|4.038169E-6|141.335915098
1637020800|2021-11-16|0.243009524986|318742.69|8505333.38|4.037101E-6|141.298535091
1637020800|2021-11-16|0.242860119399|318893.85|8500104.18|4.03682E-6|141.288700017
1637107200|2021-11-17|0.237077495608|262434.73|8297712.35|3.986164E-6|139.515740062
1637107200|2021-11-17|0.243208080972|286488.77|8512282.84|4.075887E-6|142.6560451
1637107200|2021-11-17|0.23902681143|690709.73|8365938.41|3.951096E-6|138.288360164
1637107200|2021-11-17|0.236178764767|692955.18|8266256.77|3.957127E-6|138.499445053
1637107200|2021-11-17|0.231875946391|684353.02|8115658.13|3.831182E-6|134.091370104
1637107200|2021-11-17|0.231161087074|290790.88|8090638.05|3.852278E-6|134.82973004
1637193600|2021-11-18|0.219263807318|252682.92|7674233.26|3.608114E-6|126.283990063
1637193600|2021-11-18|0.22799910714|297869.56|7979968.75|3.804895E-6|133.171325002
1637193600|2021-11-18|0.223621620918|702183.08|7826756.74|3.738895E-6|130.861325132
1637193600|2021-11-18|0.214179626656|685529.31|7496286.94|3.629834E-6|127.044190119
1637193600|2021-11-18|0.211005730984|809616.77|7385200.59|3.637998E-6|127.329930096
1637193600|2021-11-18|0.208558074216|834602.47|7299532.6|3.669163E-6|128.420705043
1637280000|2021-11-19|0.20100256448|819430.92|7035089.76|3.588324E-6|125.591340057
1637280000|2021-11-19|0.200166022547|799315.51|7005810.79|3.550515E-6|124.268025015
1637280000|2021-11-19|0.199079594701|398014.85|6967785.82|3.497819E-6|122.423665096
1637280000|2021-11-19|0.198820561189|382717.16|6958719.65|3.424175E-6|119.846125144
1637280000|2021-11-19|0.199733083113|374047.8|6990657.91|3.449201E-6|120.722035018
1637280000|2021-11-19|0.218359997714|654589.73|7642599.92|3.774922E-6|132.12227
1637366400|2021-11-20|0.233194641533|839670.73|8161812.46|3.957463E-6|138.511205108
1637366400|2021-11-20|0.263703058732|1064827.39|9229607.06|4.492845E-6|157.249575074
1637366400|2021-11-20|0.236430790626|1100435.57|8275077.68|4.041605E-6|141.456175138
1637366400|2021-11-20|0.224571913373|1140592|7860016.97|3.845604E-6|134.596140033
1637366400|2021-11-20|0.226772530877|1158570.67|7937038.59|3.810446E-6|133.365610156
1637366400|2021-11-20|0.247556916671|1317563.61|8664492.09|4.144189E-6|145.046615109
1637452800|2021-11-21|0.53418498077|3188057.95|18696474.33|9.04086E-6|316.430100052
1637452800|2021-11-21|0.485493527628|4468404.8|16992273.47|8.201784E-6|287.062440051
1637452800|2021-11-21|0.432622205116|4696344.43|15141777.18|7.352263E-6|257.329205016
1637452800|2021-11-21|0.499950149146|5381256.55|17498255.23|8.479708E-6|296.789780168
1637452800|2021-11-21|0.499344323823|6049690.02|17477051.34|8.385964E-6|293.508740104
1637452800|2021-11-21|0.505903093859|6874415.09|17706608.29|8.559412E-6|299.579420083
1637539200|2021-11-22|0.3790594445|6944616.76|13267080.56|6.565507E-6|229.792745043
1637539200|2021-11-22|0.412238567641|6965427.46|14428349.87|7.193808E-6|251.783280045
1637539200|2021-11-22|0.409226890107|6973525.74|14322941.16|7.133284E-6|249.664940109
1637539200|2021-11-22|0.402572754934|6993548.49|14090046.43|6.905149E-6|241.680215125
1637539200|2021-11-22|0.401532363947|7074179.27|14053632.74|7.109193E-6|248.821755033
1637539200|2021-11-22|0.375079923138|7154078.07|13127797.31|6.609855E-6|231.344925003
1637625600|2021-11-23|0.358267648576|1625168.12|12539367.71|6.287317E-6|220.056095173
1637625600|2021-11-23|0.353976291784|1496023.95|12389170.22|6.276216E-6|219.667560134
1637625600|2021-11-23|0.353505036195|1482618.34|12372676.27|6.245008E-6|218.575280056
1637625600|2021-11-23|0.360174399978|1454013.83|12606104|6.249448E-6|218.730680013
1637625600|2021-11-23|0.363641778297|1384396.38|12727462.25|6.332892E-6|221.651220167
1637625600|2021-11-23|0.363590560486|1399829.88|12725669.62|6.319139E-6|221.169865052
1637712000|2021-11-24|0.348825147192|616767.27|12208880.16|6.197983E-6|216.929405147
1637712000|2021-11-24|0.31662795427|650524.3|11081978.4|5.591889E-6|195.71611501
1637712000|2021-11-24|0.316724460982|677958.71|11085356.14|5.607433E-6|196.260155099
1637712000|2021-11-24|0.319891609475|743113.02|11196206.34|5.69504E-6|199.326400149
1637712000|2021-11-24|0.311390956784|792393.3|10898683.49|5.48208E-6|191.872800045
1637712000|2021-11-24|0.308220922998|819552.45|10787732.31|5.401214E-6|189.042490089
1637798400|2021-11-25|0.296945360149|530922.03|10393087.61|5.14475E-6|180.066250083
1637798400|2021-11-25|0.293843153783|562975.01|10284510.39|5.13042E-6|179.564700133
1637798400|2021-11-25|0.293370719103|562801.77|10267975.17|5.053127E-6|176.859445024
1637798400|2021-11-25|0.294709998874|583588.21|10314849.97|5.024086E-6|175.84301016
1637798400|2021-11-25|0.293672544882|604808.41|10278539.08|4.974941E-6|174.122935154
1637798400|2021-11-25|0.293530789804|592563.42|10273577.65|4.981704E-6|174.359640117
1637884800|2021-11-26|0.289061113509|342669.05|10117138.98|4.964042E-6|173.741470124
1637884800|2021-11-26|0.289227528495|327932.29|10122963.5|5.021816E-6|175.763560046
1637884800|2021-11-26|0.283633670901|353120.42|9927178.49|5.204463E-6|182.156205156
1637884800|2021-11-26|0.26575309033|388178.89|9301358.17|4.855981E-6|169.959335154
1637884800|2021-11-26|0.266598228606|413048.02|9330938.01|4.92067E-6|172.223450163
1637884800|2021-11-26|0.255147514269|451297.58|8930163|4.716504E-6|165.077640011
1637971200|2021-11-27|0.277411742809|345196.92|9709411|5.098032E-6|178.431120031
1637971200|2021-11-27|0.258574553542|321072.68|9050109.38|4.765619E-6|166.796665111
1637971200|2021-11-27|0.258071010078|329102.15|9032485.36|4.711439E-6|164.900365132
1637971200|2021-11-27|0.268547500036|339806.3|9399162.51|4.900143E-6|171.50500516
1637971200|2021-11-27|0.260087823368|329436.49|9103073.82|4.725694E-6|165.399290039
1637971200|2021-11-27|0.268184917082|338719.98|9386472.1|4.879083E-6|170.767905039
1638057600|2021-11-28|0.256490039103|233790.53|8977151.37|4.720159E-6|165.205565026
1638057600|2021-11-28|0.245138171293|235763.95|8579836|4.496732E-6|157.385620087
1638057600|2021-11-28|0.27927613644|261393.26|9774664.78|5.094825E-6|178.318875084
1638057600|2021-11-28|0.264344580879|231502.79|9252060.34|4.85659E-6|169.980650169
1638057600|2021-11-28|0.264472399338|249071.5|9256533.98|4.886611E-6|171.031385058
1638057600|2021-11-28|0.246121877258|214442.56|8614265.71|4.383819E-6|153.433665106
1638144000|2021-11-29|0.258442197157|182680.1|9045476.91|4.50388E-6|157.635800165
1638144000|2021-11-29|0.241001085511|173152.32|8435038|4.198038E-6|146.931330124
1638144000|2021-11-29|0.250102018335|194802.63|8753570.65|4.368163E-6|152.885705145
1638144000|2021-11-29|0.254931358316|211070.19|8922597.55|4.466386E-6|156.323510156
1638144000|2021-11-29|0.241148950749|215559.12|8440213.28|4.106609E-6|143.731315064
1638144000|2021-11-29|0.238126078322|223237.89|8334412.75|4.09983E-6|143.49405015
1638230400|2021-11-30|0.2358177243|159462.39|8253620.36|4.106347E-6|143.722145165
1638230400|2021-11-30|0.240682396778|170599.69|8423883.89|4.253861E-6|148.885135049
1638230400|2021-11-30|0.236575968334|168513.37|8280158.9|4.133101E-6|144.658535145
1638230400|2021-11-30|0.237338132088|173129.13|8306834.63|4.059955E-6|142.098425119
1638230400|2021-11-30|0.242204038598|201954.29|8477141.36|4.162278E-6|145.679730156
1638230400|2021-11-30|0.23748209711|247541.9|8311873.4|4.144758E-6|145.06653002
1638316800|2021-12-01|0.243923584567|212919.93|8537325.46|4.257418E-6|149.009630003
1638316800|2021-12-01|0.242036175879|217258.99|8471266.16|4.242029E-6|148.471015074
1638316800|2021-12-01|0.243747213045|218596.61|8531152.46|4.270933E-6|149.48265506
1638316800|2021-12-01|0.241085712617|236652.5|8437999.95|4.115717E-6|144.050095144
1638316800|2021-12-01|0.239531045512|285604.89|8383586.6|4.165632E-6|145.797120123
1638316800|2021-12-01|0.237446575901|362463.74|8310630.16|4.156088E-6|145.463080061
1638403200|2021-12-02|0.232516303757|197469.11|8138070.64|4.077293E-6|142.705255149
1638403200|2021-12-02|0.233034333599|190938.18|8156201.68|4.12086E-6|144.230100072
1638403200|2021-12-02|0.231061623261|195519.85|8087156.82|4.083526E-6|142.923410104
1638403200|2021-12-02|0.232931042262|207314.54|8152586.48|4.080491E-6|142.817185014
1638403200|2021-12-02|0.231674707801|267530.44|8108614.78|4.086512E-6|143.027920123
1638403200|2021-12-02|0.230520770655|270860.71|8068226.98|4.050764E-6|141.776740124
1638489600|2021-12-03|0.233347806406|173641.14|8167173.23|4.147806E-6|145.173210103
1638489600|2021-12-03|0.233658690352|174744.84|8178054.17|4.10652E-6|143.728200135
1638489600|2021-12-03|0.230445598385|175292.99|8065595.95|4.046691E-6|141.634185114
1638489600|2021-12-03|0.228961021333|172965.98|8013635.75|4.071862E-6|142.51517006
1638489600|2021-12-03|0.227078254252|175724.46|7947738.9|4.137801E-6|144.823035021
1638489600|2021-12-03|0.221628517536|180678.6|7756998.12|4.14975E-6|145.241250117
1638576000|2021-12-04|0.220497570598|116545.74|7717414.98|4.14689E-6|145.14115017
1638576000|2021-12-04|0.220190463161|133061.28|7706666.22|4.623343E-6|161.817005197
1638576000|2021-12-04|0.209916141997|149220.93|7347064.97|4.421139E-6|154.739865002
1638576000|2021-12-04|0.213496475769|163180.85|7472376.66|4.458036E-6|156.031260169
1638576000|2021-12-04|0.2097644816|172972.33|7341756.86|4.290238E-6|150.158330082
1638576000|2021-12-04|0.209817710072|174602.15|7343619.86|4.266511E-6|149.327885152
1638662400|2021-12-05|0.208579186155|148802.57|7300271.52|4.242692E-6|148.494220093
1638662400|2021-12-05|0.202694030361|148966.81|7094291.07|4.085096E-6|142.978360148
1638662400|2021-12-05|0.203731377456|152666.61|7130598.22|4.137117E-6|144.799095184
1638662400|2021-12-05|0.203957301005|152348.69|7138505.54|4.157772E-6|145.522020098
1638662400|2021-12-05|0.204820648595|179679.489996|7168722.7|4.151592E-6|145.305711105