1587168000|2020-04-18|0.000735346074994|52812.5925822|0|1.0132E-7|0
1587254400|2020-04-19|0.000677831993129|74781.4611894|0|9.4282E-8|0
1587340800|2020-04-20|0.00064954034541|185639.113587|0|9.4383E-8|0
1587427200|2020-04-21|0.000716458134657|209962.703458|0|1.04131E-7|0
1587513600|2020-04-22|0.000765010037493|248986.466353|0|1.07487E-7|0
1587600000|2020-04-23|0.000748952968419|211057.242418|0|1.00805E-7|0
1587686400|2020-04-24|0.000728948455134|180062.156792|0|9.6538E-8|0
1587772800|2020-04-25|0.000702518752071|160854.815584|0|9.2804E-8|0
1587859200|2020-04-26|0.000692080107311|154097.739814|0|9.0116E-8|0
1587945600|2020-04-27|0.000682192821891|129593.440352|0|8.751E-8|0
1588032000|2020-04-28|0.000718332982676|174866.997691|0|9.2011E-8|0
1588118400|2020-04-29|0.000729573939456|131411.387779|0|8.2896E-8|0
1588204800|2020-04-30|0.000678940164138|41008.1085088|0|7.8413E-8|0
1588291200|2020-05-01|0.000671752911612|112152.659387|0|7.5778E-8|0
1588377600|2020-05-02|0.000675837710852|119164.654105|0|7.5188E-8|0
1588464000|2020-05-03|0.00067369949059|136529.827759|0|7.5718E-8|0
1588550400|2020-05-04|0.000694048417881|117064.205851|0|7.7872E-8|0
1588636800|2020-05-05|0.00066858307855|150710.552925|0|7.4262E-8|0
1588723200|2020-05-06|0.000667895382421|115392.543844|0|7.2059E-8|0
1588809600|2020-05-07|0.000602239407325|161013.110964|0|6.0517E-8|0
1588896000|2020-05-08|0.000601288274643|61486.2213066|0|6.109E-8|0
1588982400|2020-05-09|0.000558521714829|10661.2690057|0|5.8216E-8|0
1589068800|2020-05-10|0.00050998788013|18814.7843647|0|5.8242E-8|0
1589155200|2020-05-11|0.000444737301603|23951.0109379|0|5.1703E-8|0
1589241600|2020-05-12|0.000474460748928|11088.2079716|0|5.3889E-8|0
1589328000|2020-05-13|0.000561563683084|36859.5760348|0|6.0579E-8|0
1589414400|2020-05-14|0.000698530593311|94390.6270299|0|7.1764E-8|0
1589500800|2020-05-15|0.000863530185424|99519.1453895|0|9.2572E-8|0
1589587200|2020-05-16|0.000774549356441|47156.8459017|0|8.2601E-8|0
1589673600|2020-05-17|0.00122247927996|242228.048294|0|1.2641E-7|0
1589760000|2020-05-18|0.00139105639484|528374.850343|0|1.43016E-7|0
1589846400|2020-05-19|0.00147024244809|166874.905892|0|1.51119E-7|0
1589932800|2020-05-20|0.00164253289835|366004.052675|0|1.72481E-7|0
1590019200|2020-05-21|0.00176910955356|655212.799742|0|1.94798E-7|0
1590105600|2020-05-22|0.00207262535515|473110.541871|0|2.25713E-7|0
1590192000|2020-05-23|0.00201244508446|262557.324839|0|2.18523E-7|0
1590278400|2020-05-24|0.00256624834394|1653545.44612|0|2.91939E-7|0
1590364800|2020-05-25|0.0036751596677|5890948.99252|0|4.12618E-7|0
1590451200|2020-05-26|0.00369457912918|5937392.08006|0|4.18173E-7|0
1590537600|2020-05-27|0.00412960791931|5988272.27447|0|4.49798E-7|0
1590624000|2020-05-28|0.00496032148094|7587584.40041|0|5.20728E-7|0
1590710400|2020-05-29|0.0037638992176|4290728.79734|0|3.98755E-7|0
1590796800|2020-05-30|0.00304169894205|1543699.73998|0|3.13564E-7|0
1590883200|2020-05-31|0.00247363586106|1188208.46729|0|2.61454E-7|0
1590969600|2020-06-01|0.00291039976842|1332534.9045|0|2.86252E-7|0
1591056000|2020-06-02|0.0025923639558|672019.930772|0|2.72027E-7|0
1591142400|2020-06-03|0.00288664813682|288181.345163|0|2.98926E-7|0
1591228800|2020-06-04|0.00282627325102|631144.53818|0|2.88376E-7|0
1591315200|2020-06-05|0.00251260943157|660464.813673|0|2.59956E-7|0
1591401600|2020-06-06|0.00222216198326|454189.460407|0|2.30188E-7|0
1591488000|2020-06-07|0.00204043035552|383207.934649|0|2.09085E-7|0
1591574400|2020-06-08|0.00221718598193|648880.368896|0|2.26904E-7|0
1591660800|2020-06-09|0.00247033828593|606130.934639|0|2.52186E-7|0
1591747200|2020-06-10|0.00290944107845|1026539.58572|0|2.94773E-7|0
1591833600|2020-06-11|0.00282033903594|758258.024513|0|3.02554E-7|0
1591920000|2020-06-12|0.00362001863444|992227.613281|0|3.81825E-7|0
1592006400|2020-06-13|0.00375830680178|919426.855514|0|3.96643E-7|0
1592092800|2020-06-14|0.00344239813666|995533.479867|0|3.66728E-7|0
1592179200|2020-06-15|0.0036602408144|900002.515775|0|3.87298E-7|0
1592265600|2020-06-16|0.00331276863999|824802.305245|0|3.47322E-7|0
1592352000|2020-06-17|0.00322903644465|845878.591554|0|3.40606E-7|0
1592438400|2020-06-18|0.00338114834292|838716.516187|0|3.59244E-7|0
1592524800|2020-06-19|0.003259263233|723888.190478|0|3.5091E-7|0
1592611200|2020-06-20|0.00312490218136|847252.675452|0|3.34847E-7|0
1592697600|2020-06-21|0.00310424725379|783898.944105|0|3.3366E-7|0
1592784000|2020-06-22|0.00283256500144|763334.973724|0|2.93569E-7|0
1592870400|2020-06-23|0.00258175529405|386793.49952|0|2.68105E-7|0
1592956800|2020-06-24|0.00233346563521|429355.59481|0|2.50544E-7|0
1593043200|2020-06-25|0.00263024306093|1568451.65286|0|2.83896E-7|0
1593129600|2020-06-26|0.00243995536561|1409202.62476|0|2.66286E-7|0
1593216000|2020-06-27|0.00237441662622|1448721.88568|0|2.625E-7|0
1593302400|2020-06-28|0.0023554080654|1464648.52736|0|2.57602E-7|0
1593388800|2020-06-29|0.00228197217832|1410963.72249|0|2.48287E-7|0
1593475200|2020-06-30|0.00279959597351|1973202.44496|0|3.06369E-7|0
1593561600|2020-07-01|0.00296015252975|2251052.57888|0|3.20768E-7|0
1593648000|2020-07-02|0.00303936109545|1883554.31557|0|3.33139E-7|0
1593734400|2020-07-03|0.0029003778321|3817258.72926|0|3.19168E-7|0
1593820800|2020-07-04|0.003250251534|2346455.38438|0|3.559E-7|0
1593907200|2020-07-05|0.00326090379909|2030171.21144|0|3.5937E-7|0
1593993600|2020-07-06|0.00305420882366|2230080.20635|0|3.25766E-7|0
1594080000|2020-07-07|0.00302918082254|1948781.12112|3398920.81272|3.27398E-7|367.360003061
1594166400|2020-07-08|0.00291763778798|1957246.48451|3273762.90241|3.09454E-7|347.225769209
1594252800|2020-07-09|0.00327338295249|2066470.9889|3672930.10784|3.52812E-7|395.876020624
1594339200|2020-07-10|0.00392366472207|4954454.87421|4402584.8793|4.22863E-7|474.477403572
1594425600|2020-07-11|0.00412596446608|1551433.14206|4629577.20844|4.46516E-7|501.017474532
1594512000|2020-07-12|0.00429152481107|1820543.14791|4815345.74962|4.62623E-7|519.09048527
1594598400|2020-07-13|0.0040937306256|2352947.10283|4593408.92477|4.42871E-7|496.927568024
1594684800|2020-07-14|0.00568823051312|3746036.83398|6382532.51001|6.15395E-7|690.509743749
1594771200|2020-07-15|0.00499296342223|2170573.58723|5602401.53598|5.43136E-7|609.430853648
1594857600|2020-07-16|0.00674625884871|4858678.87656|7569703.1482|7.38731E-7|828.900061764
1594944000|2020-07-17|0.00894880218397|4792048.75103|10041087.5989|9.77862E-7|1097.21924787
1595030400|2020-07-18|0.0127214605362|8457060.46966|14274234.3616|1.388951E-6|1558.48552408
1595116800|2020-07-19|0.0122821430825|3766460.21355|13781294.0836|1.337077E-6|1500.27981482
1595203200|2020-07-20|0.00992222215712|2891048.13137|16491322.5936|1.082712E-6|1799.53165584
1595289600|2020-07-21|0.00979100548902|2906247.04637|16273232.6971|1.044386E-6|1735.83156732
1595376000|2020-07-22|0.0119887922289|3193411.19787|19926084.8048|1.258618E-6|2091.89787645
1595462400|2020-07-23|0.0128716766515|3647348.93298|21393491.1575|1.343448E-6|2232.89037526
1595548800|2020-07-24|0.0115040413922|2615415.42835|19120400.1206|1.206267E-6|2004.88740486
1595635200|2020-07-25|0.0105561974736|1955831.69777|17545027.227|1.090842E-6|1813.04419875
1595721600|2020-07-26|0.0105388471042|1563166.78972|17516189.8825|1.063975E-6|1768.38964888
1595808000|2020-07-27|0.00981839511851|3177117.76722|16318755.8883|8.93323E-7|1484.75588835
1595894400|2020-07-28|0.0107886598572|2890615.40254|17931393.5166|9.88622E-7|1643.148487
1595980800|2020-07-29|0.0106355382078|2866409.13847|17676896.24|9.58116E-7|1592.44570298
1596067200|2020-07-30|0.0115213380104|5462960.99123|19149148.1274|1.036911E-6|1723.40767331
1596153600|2020-07-31|0.0117704844245|1521027.72099|19563244.2667|1.039477E-6|1727.67251773
1596240000|2020-08-01|0.0121299259234|1588126.13034|20160657.3882|1.031492E-6|1714.40097343
1596326400|2020-08-02|0.0119986364519|1694961.32072|19942446.4882|1.085494E-6|1804.15550509
1596412800|2020-08-03|0.0119869120143|2214505.08195|19922959.7765|1.065849E-6|1771.5043482
1596499200|2020-08-04|0.0158966828225|3070547.42047|26421231.0955|1.4186E-6|2357.7974632
1596585600|2020-08-05|0.017294990906|3937040.93053|30266234.0855|1.472287E-6|2576.50225
1596672000|2020-08-06|0.0155474898122|3474089.62485|27208107.1713|1.319846E-6|2309.7305
1596758400|2020-08-07|0.0175922538716|3244547.46723|30786444.2753|1.516381E-6|2653.66675
1596844800|2020-08-08|0.0233096556988|4178300.83269|40791897.4729|1.983118E-6|3470.4565
1596931200|2020-08-09|0.0266380915509|4681876.23079|46616660.2141|2.281491E-6|3992.60925
1597017600|2020-08-10|0.0236012097035|6035018.89742|41302116.9811|1.98695E-6|3477.1625
1597104000|2020-08-11|0.0231524350927|3653640.2697|40516761.4122|2.029042E-6|3550.8235
1597190400|2020-08-12|0.0228550483376|4836003.63975|39996334.5908|1.972825E-6|3452.44375
1597276800|2020-08-13|0.0259970443612|6688279.35552|45494827.6321|2.206105E-6|3860.68375
1597363200|2020-08-14|0.0246466011973|4655567.37803|43131552.0953|2.09422E-6|3664.885
1597449600|2020-08-15|0.0263894644648|2149273.59433|46181562.8134|2.224013E-6|3892.02275
1597536000|2020-08-16|0.0349849172045|4484525.13399|61223605.1079|2.941688E-6|5147.954
1597622400|2020-08-17|0.043206950115|9326535.20762|75612162.7013|3.525831E-6|6170.20425
1597708800|2020-08-18|0.0387416930357|7074117.6784|67797962.8125|3.230835E-6|5653.96125
1597795200|2020-08-19|0.0346670385076|7273586.34304|60667317.3883|2.948308E-6|5159.539
1597881600|2020-08-20|0.0359784746082|3845696.5678|62962330.5644|3.028906E-6|5300.5855
1597968000|2020-08-21|0.0291571139417|3168953.85337|51024949.398|2.515173E-6|4401.55275
1598054400|2020-08-22|0.0295696803935|3608293.26547|51746940.6886|2.531255E-6|4429.69625
1598140800|2020-08-23|0.0288104534599|2499225.04226|50418293.5548|2.469852E-6|4322.241
1598227200|2020-08-24|0.0262247364052|6172141.82024|45893288.7091|2.22723E-6|3897.6525
1598313600|2020-08-25|0.0251086179858|11589127.4014|43940081.4751|2.209073E-6|3865.87775
1598400000|2020-08-26|0.022126046658|3467605.18246|38720581.6515|1.925953E-6|3370.41775
1598486400|2020-08-27|0.0257090946666|6828217.29065|44990915.6666|2.27044E-6|3973.27
1598572800|2020-08-28|0.0291283192148|4724795.54246|50974558.6259|2.523571E-6|4416.24925
1598659200|2020-08-29|0.0287560317042|4678259.71156|50323055.4823|2.499033E-6|4373.30775
1598745600|2020-08-30|0.0280074975615|4814232.55163|49013120.7326|2.391451E-6|4185.03925
1598832000|2020-08-31|0.0251335857732|2855851.89083|43983775.1031|2.151697E-6|3765.46975
1598918400|2020-09-01|0.0230675288313|4258212.83808|40368175.4548|1.927035E-6|3372.31125
1599004800|2020-09-02|0.0238069646082|4132835.24745|41662188.0644|2.085763E-6|3650.08525
1599091200|2020-09-03|0.0185201191405|2990766.10355|32410208.4959|1.80767E-6|3163.4225
1599177600|2020-09-04|0.0233845263347|4059381.50936|40922921.0857|2.224595E-6|3893.04125
1599264000|2020-09-05|0.0206686502812|3020532.2514|36170137.9921|2.032402E-6|3556.7035
1599350400|2020-09-06|0.0214882630943|2404144.60324|37604460.415|2.090226E-6|3657.8955
1599436800|2020-09-07|0.0208078917499|4716589.707|36413810.5623|2.006631E-6|3511.60425
1599523200|2020-09-08|0.0197985080083|1675109.03225|34647389.0145|1.95415E-6|3419.7625
1599609600|2020-09-09|0.0214977245471|1928020.73791|37621017.9574|2.098906E-6|3673.0855
1599696000|2020-09-10|0.0244521132254|2585435.25648|42791198.1445|2.359528E-6|4129.174
1599782400|2020-09-11|0.0235810949458|2774935.195|41266916.1551|2.267214E-6|3967.6245
1599868800|2020-09-12|0.0234237409449|2523299.71926|40991546.6536|2.243187E-6|3925.57725
1599955200|2020-09-13|0.0210535427605|2047224.5829|36843699.8309|2.03933E-6|3568.8275
1600041600|2020-09-14|0.0225944456667|1677879.60642|39540279.9167|2.115419E-6|3701.98325
1600128000|2020-09-15|0.0219991317261|3320197.15747|38498480.5207|2.037532E-6|3565.681
1600214400|2020-09-16|0.0216835682573|4407855.42684|37946244.4503|1.975741E-6|3457.54675
1600300800|2020-09-17|0.0223450374402|2021904.64011|39103815.5204|2.040831E-6|3571.45425
1600387200|2020-09-18|0.0224245576188|3948602.78434|39242975.8329|2.048918E-6|3585.6065
1600473600|2020-09-19|0.0228086479597|2608866.25206|39915133.9295|2.05588E-6|3597.79
1600560000|2020-09-20|0.0213485348991|1895412.09682|37359936.0734|1.951728E-6|3415.524
1600646400|2020-09-21|0.0188023677058|2016621.96289|32904143.4851|1.797161E-6|3145.03175
1600732800|2020-09-22|0.0178459896733|1613488.62299|31230481.9283|1.693415E-6|2963.47625
1600819200|2020-09-23|0.01614551|1532623.18627|28254647.2535|1.575758E-6|2757.57696392
1600905600|2020-09-24|0.01673046|2805038.9551|29278296.5564|1.554866E-6|2721.01471528
1600992000|2020-09-25|0.0195304|2513403.23044|34178200.6361|1.826514E-6|3196.39955949
1601078400|2020-09-26|0.01763971|1921041.47663|30869485.578|1.640793E-6|2871.38710614
1601164800|2020-09-27|0.01710317|1284598.47303|29930556.1368|1.587261E-6|2777.70755154
1601251200|2020-09-28|0.01850134|1637823.44008|32377350.9898|1.727539E-6|3023.19380929
1601337600|2020-09-29|0.01775977|2166172.59322|31079601.4493|1.637654E-6|2865.89486417
1601424000|2020-09-30|0.01814226|1751602.47939|31748949.7122|1.682255E-6|2943.94575968
1601510400|2020-10-01|0.01711768|2289962.33493|29955947.903|1.611917E-6|2820.8554942
1601596800|2020-10-02|0.01604849|1320652.79181|28084851.6176|1.517448E-6|2655.53344379
1601683200|2020-10-03|0.01672443|1249487.53336|29267759.218|1.585355E-6|2774.37188682
1601769600|2020-10-04|0.016661|1197843.48404|29156743.1891|1.561542E-6|2732.69786165
1601856000|2020-10-05|0.0160656|820701.680113|28114808.2401|1.488474E-6|2604.83026344
1601942400|2020-10-06|0.01445057|924113.00433|25288495.0966|1.362695E-6|2384.71602336
1602028800|2020-10-07|0.01480147|1076957.57845|25902570.759|1.387338E-6|2427.84133682
1602115200|2020-10-08|0.01374426|2254750.96902|24052457.5512|1.259129E-6|2203.47598372
1602201600|2020-10-09|0.01479496|1461459.90074|25891186.2633|1.337161E-6|2340.03231607
1602288000|2020-10-10|0.01626842|1503396.84052|28469736.1133|1.440147E-6|2520.25734855
1602374400|2020-10-11|0.01639577|1229325.45817|28692599.1374|1.440224E-6|2520.39214383
1602460800|2020-10-12|0.01599354|1284638.29919|27988703.2197|1.384079E-6|2422.13896133
1602547200|2020-10-13|0.0178322|1516036.24603|31206344.2096|1.560682E-6|2731.19299322
1602633600|2020-10-14|0.017849|1188582.38646|31235752.7405|1.56166E-6|2732.90523977
1602720000|2020-10-15|0.01681368|1391301.77911|29423942.8077|1.462651E-6|2559.63949424
1602806400|2020-10-16|0.01592811|1146723.16897|27874190.4953|1.406813E-6|2461.92257294
1602892800|2020-10-17|0.01635289|1090902.2337|28617565.7547|1.439756E-6|2519.57372677
1602979200|2020-10-18|0.01584201|2203172.01287|27723518.0043|1.379562E-6|2414.23354391
1603065600|2020-10-19|0.016341|1262953.31198|28596748.9106|1.391667E-6|2435.41715722
1603152000|2020-10-20|0.01566537|1148339.03959|27414403.7519|1.314613E-6|2300.57327465
1603238400|2020-10-21|0.01658246|1327070.58949|29019301.4723|1.293112E-6|2262.94572491
1603324800|2020-10-22|0.01685026|1128660.1006|29487960.7902|1.299584E-6|2274.27244657
1603411200|2020-10-23|0.01593192|1069964.55501|27880851.3428|1.23202E-6|2156.03433053
1603497600|2020-10-24|0.01572026|824859.311082|27510460.7019|1.199282E-6|2098.74393499
1603584000|2020-10-25|0.01552938|1071619.8807|27176406.9515|1.19171E-6|2085.49188236
1603670400|2020-10-26|0.01519944|1026791.40527|26599014.3215|1.162459E-6|2034.3028157
1603756800|2020-10-27|0.01536836|1000627.72983|26894628.1549|1.125539E-6|1969.69311487
1603843200|2020-10-28|0.01518504|1092165.07244|26573817.669|1.144203E-6|2002.35507436
1603929600|2020-10-29|0.01436045|1038071.7166|25130782.6033|1.068654E-6|1870.14413561
1604016000|2020-10-30|0.01326742|935897.798189|23217979.766|9.79397E-7|1713.94436362
1604102400|2020-10-31|0.01283293|837886.736754|22457634.6078|9.31205E-7|1629.60926577
1604188800|2020-11-01|0.01290255|915437.832858|22579470.7932|9.39248E-7|1643.68460371
1604275200|2020-11-02|0.01219249|634792.423426|21336858.4764|8.99782E-7|1574.61857206
1604361600|2020-11-03|0.01156622|478171.071199|20240878.959|8.29102E-7|1450.92806696
1604448000|2020-11-04|0.01102541|799740.421563|19294472.0526|7.80079E-7|1365.13857211
1604534400|2020-11-05|0.01199046|901364.148148|20983308.5356|7.69613E-7|1346.82297693
1604620800|2020-11-06|0.01363333|801904.407948|23858323.2102|8.75847E-7|1532.73197441
1604707200|2020-11-07|0.01361921|981060.251783|23833609.9635|9.18123E-7|1606.71474194
1604793600|2020-11-08|0.01345288|810941.250278|23542542.6747|8.69073E-7|1520.87792279
1604880000|2020-11-09|0.01329014|1204590.11827|23257738.9059|8.66806E-7|1516.91010253
1604966400|2020-11-10|0.01348892|953136.92005|23605615.9309|8.82153E-7|1543.76813787
1605052800|2020-11-11|0.01416156|357445.714125|24782721.8349|9.01933E-7|1578.38222998
1605139200|2020-11-12|0.01384333|899487.392843|24225821.1848|8.50518E-7|1488.406112
1605225600|2020-11-13|0.01401432|1226450.0203|24525062.9737|8.58836E-7|1502.96318224
1605312000|2020-11-14|0.01368465|918280.991396|23948136.9595|8.51664E-7|1490.41196636
1605398400|2020-11-15|0.01369757|970864.087442|23970748.4038|8.58481E-7|1502.34180664
1605484800|2020-11-16|0.01532298|1558008.71031|26815217.6047|9.16659E-7|1604.15340582
1605571200|2020-11-17|0.01896345|1709265.08449|33186029.816|1.074696E-6|1880.71756453
1605657600|2020-11-18|0.02002625|1986936.22264|35045939.5178|1.124817E-6|1968.42986334
1605744000|2020-11-19|0.01738755|1271675.55778|30428214.8694|9.75892E-7|1707.81113298
1605830400|2020-11-20|0.01763679|1394364.26249|30864387.2447|9.47129E-7|1657.4760048
1605916800|2020-11-21|0.01717986|914195.660468|30064760.4875|9.21556E-7|1612.72329436
1606003200|2020-11-22|0.01810701|1383217.31577|31687275.2234|9.85684E-7|1724.94742044
1606089600|2020-11-23|0.0185738|2088539.52005|32504145.8378|1.011418E-6|1769.98127335
1606176000|2020-11-24|0.0185561|1221552.17696|32473170.0022|9.71144E-7|1699.50173844
1606262400|2020-11-25|0.01726785|1201649.56818|30218729.3946|9.21831E-7|1613.2038173
1606348800|2020-11-26|0.01504374|1139961.29915|26326550.8493|8.77154E-7|1535.01984105
1606435200|2020-11-27|0.01524904|1043988.87827|26685827.893|8.91319E-7|1559.80871135
1606521600|2020-11-28|0.01567276|583845.322778|27427336.66|8.84596E-7|1548.0433759
1606608000|2020-11-29|0.01580577|1195813.36724|27660095.894|8.69525E-7|1521.66866165
1606694400|2020-11-30|0.01525056|1579096.53374|26688476.404|7.77066E-7|1359.86531677
1606780800|2020-12-01|0.01502879|1603465.8774|26300382.8213|7.99276E-7|1398.73301709
1606867200|2020-12-02|0.01469957|1029624.78676|25724249.9758|7.65559E-7|1339.72837894
1606953600|2020-12-03|0.01572396|9095221.69148|27516932.0528|8.08621E-7|1415.08685557
1607040000|2020-12-04|0.01426357|850751.020292|24961247.1521|7.62767E-7|1334.84223139
1607126400|2020-12-05|0.0147409|1775709.56606|25796581.4478|7.6959E-7|1346.78283662
1607212800|2020-12-06|0.0158467|939136.394429|27731732.343|8.19157E-7|1433.52512958
1607299200|2020-12-07|0.01756384|2186861.73316|30736711.4666|9.15182E-7|1601.56805536
1607385600|2020-12-08|0.01605673|1551168.45862|28099272.4637|8.76404E-7|1533.70672511
1607472000|2020-12-09|0.01633788|1354151.46788|28591290.2265|8.80562E-7|1540.98351221
1607558400|2020-12-10|0.01595998|863223.034411|27929972.2875|8.73802E-7|1529.15389899
1607644800|2020-12-11|0.01601344|854213.189927|28023525.4649|8.86734E-7|1551.78480262
1607731200|2020-12-12|0.01705965|1268271.8475|29854384.3978|9.07252E-7|1587.69083502
1607817600|2020-12-13|0.0174704|2114402.90113|30573208.0446|9.12655E-7|1597.14667025
1607904000|2020-12-14|0.01755258|1377419.61131|30717012.0813|9.11981E-7|1595.96659835
1607990400|2020-12-15|0.01683073|1148643.26767|34499639.2235|8.668E-7|1776.76709679
1608076800|2020-12-16|0.01685541|1119986.15563|34550211.1649|7.9094E-7|1621.26842472
1608163200|2020-12-17|0.01822379|1551767.26686|37355128.6986|7.99108E-7|1638.0117519
1608249600|2020-12-18|0.02156759|1754847.5326|44209252.1824|9.3213E-7|1910.68034197
1608336000|2020-12-19|0.02471296|2082031.60204|50656621.3051|1.035322E-6|2122.20286371
1608422400|2020-12-20|0.02885647|2387694.50974|59149982.1344|1.229122E-6|2519.45384661
1608508800|2020-12-21|0.0244|2111915.58995|50015114.3857|1.070031E-6|2193.34929759
1608595200|2020-12-22|0.02885043|2214664.06396|59137614.1903|1.213068E-6|2486.54690313
1608681600|2020-12-23|0.02285129|2106351.23916|46840576.5299|9.83217E-7|2015.39830504
1608768000|2020-12-24|0.02695667|1826288.91255|55255784.009|1.13569E-6|2327.93743965
1608854400|2020-12-25|0.02593668|1610532.15167|53165007.0279|1.051567E-6|2155.50205135
1608940800|2020-12-26|0.02470143|529007.618424|50632986.3412|9.34349E-7|1915.22839588
1609027200|2020-12-27|0.02527573|1747930.04639|51810181.5201|9.62068E-7|1972.04661209
1609113600|2020-12-28|0.02434212|1490960.1677|49896481.839|8.98737E-7|1842.23125999
1609200000|2020-12-29|0.02310037|1668608.14032|47351147.0048|8.44237E-7|1730.51731613
1609286400|2020-12-30|0.02078736|1825410.44641|42609925.6471|7.20758E-7|1477.40957916
1609372800|2020-12-31|0.02141041|1444457.34929|43887067.6718|7.38246E-7|1513.25696988
1609459200|2021-01-01|0.02235825|1483567.18328|45829936.0353|7.61154E-7|1560.21330529
1609545600|2021-01-02|0.02126081|1430318.2492|43580417.2118|6.61768E-7|1356.49232261
1609632000|2021-01-03|0.02190047|1492925.73741|44891580.8248|6.68063E-7|1369.39545866
1609718400|2021-01-04|0.02012539|1687653.1045|41253020.5315|6.29471E-7|1290.28953412
1609804800|2021-01-05|0.02099967|1429051.40153|43045130.5726|6.17775E-7|1266.31540112
1609891200|2021-01-06|0.02115904|1819597.19418|43371805.8622|5.74593E-7|1177.80088538
1609977600|2021-01-07|0.02121778|1730533.70697|43492202.73|5.38918E-7|1104.67404747
1610064000|2021-01-08|0.01873794|2201406.13421|38409023.2466|4.5929E-7|941.452490879
1610150400|2021-01-09|0.01935093|4367569.23709|39665526.6454|4.80714E-7|985.367317013
1610236800|2021-01-10|0.01775962|1588515.51165|36403659.6739|4.63015E-7|949.087901875
1610323200|2021-01-11|0.01789976|1808879.9392|36690926.5317|5.03274E-7|1031.61100257
1610409600|2021-01-12|0.01715023|1316603.69991|35154537.7237|5.05564E-7|1036.30497724
1610496000|2021-01-13|0.01751799|1268587.89926|35908383.7785|4.69445E-7|962.268572074
1610582400|2021-01-14|0.018167|1400870.40101|37238717.6264|4.63594E-7|950.275007391
1610668800|2021-01-15|0.01930959|1533230.7029|39580788.0573|5.24356E-7|1074.82467015
1610755200|2021-01-16|0.01938813|1358240.81773|39741786.3794|5.35907E-7|1098.50209965
1610841600|2021-01-17|0.01937413|1319202.47825|39713097.2355|5.41309E-7|1109.57534359
1610928000|2021-01-18|0.02214231|3098167.82395|45387301.6513|6.04484E-7|1239.07115614
1611014400|2021-01-19|0.02203913|5592779.95376|45175814.4945|6.11013E-7|1252.45460877
1611100800|2021-01-20|0.02490236|6331873.24784|51044850.365|7.00533E-7|1435.9523419
1611187200|2021-01-21|0.02135278|3199770.58605|43768925.1714|6.92694E-7|1419.88405504
1611273600|2021-01-22|0.02270291|2964083.80592|46536428.9802|6.87847E-7|1409.94890368
1611360000|2021-01-23|0.02359122|2019256.34662|48357291.9231|7.35671E-7|1507.97870167
1611446400|2021-01-24|0.02220893|3396602.55159|45523873.6912|6.87809E-7|1409.87116622
1611532800|2021-01-25|0.0225267|2358007.86931|46175238.457|6.9599E-7|1426.64057379
1611619200|2021-01-26|0.02257528|2482688.14458|46274809.3774|6.93134E-7|1420.78608651
1611705600|2021-01-27|0.02036731|3384408.17775|41748912.7612|6.69261E-7|1371.85122156
1611792000|2021-01-28|0.02339467|8479315.37|47954384.95|6.99056E-7|1432.92470146
1611878400|2021-01-29|0.02253208|3739790.76|46186263.2|6.56598E-7|1345.89474405
1611964800|2021-01-30|0.02195259|3643656.44|44998413.61|6.40586E-7|1313.07302604
1612051200|2021-01-31|0.02086007|2274448.22|42758976.39|6.2994E-7|1291.25116009
1612137600|2021-02-01|0.02222917|3038456.53|45565354.45|6.62822E-7|1358.65258879
1612224000|2021-02-02|0.02130574|3677149.04|43672510.93|5.99988E-7|1229.8555454
1612310400|2021-02-03|0.02153604|8278061.02|44144573.16|5.74722E-7|1178.06511205
1612396800|2021-02-04|0.02047746|2558214.22|41974691.64|5.54553E-7|1136.72258049
1612483200|2021-02-05|0.02534359|5876288.07|51949293.57|6.64413E-7|1361.91384049
1612569600|2021-02-06|0.02385513|3445022.86|48898254.39|6.07526E-7|1245.30702187
1612656000|2021-02-07|0.02644332|3017572.95|54203510.95|6.79717E-7|1393.28374245
1612742400|2021-02-08|0.02848816|2641872.87|58395032.06|6.16674E-7|1264.05840183
1612828800|2021-02-09|0.02925522|2769841.87|59967347.9|6.294E-7|1290.14407577
1612915200|2021-02-10|0.03109805|3807112.17|63744786.94|6.92327E-7|1419.13197476
1613001600|2021-02-11|0.03133006|3938961.83|64220359.51|6.53945E-7|1340.45651364
1613088000|2021-02-12|0.03059138|2634181.75|62706211.86|6.43963E-7|1319.99538131
1613174400|2021-02-13|0.02881354|2106123.94|59061987.54|6.11681E-7|1253.82357046
1613260800|2021-02-14|0.03242399|7081087.83|66462694.39|6.65554E-7|1364.2525828
1613347200|2021-02-15|0.03221598|4027063.01|66036312.32|6.71935E-7|1377.33229033
1613433600|2021-02-16|0.03118503|2538285|63923081.24|6.33844E-7|1299.25356831
1613520000|2021-02-17|0.03432842|3058629.77|70366387.89|6.58276E-7|1349.3340024
1613606400|2021-02-18|0.0356838|4239533.87|73144654.34|6.90479E-7|1415.34387548
1613692800|2021-02-19|0.03548275|2776669.01|72732539.51|6.34889E-7|1301.39544643
1613779200|2021-02-20|0.03092051|3699961.5|63380862.56|5.51172E-7|1129.79238631
1613865600|2021-02-21|0.03255797|4580471.35|66737317.72|5.65832E-7|1159.84227395
1613952000|2021-02-22|0.03282053|3468040.21|67275513.59|6.05463E-7|1241.07789499
1614038400|2021-02-23|0.02628729|2150707.25|53883687.63|5.38404E-7|1103.62053124
1614124800|2021-02-24|0.02759052|1864447.69|56555056.84|5.55082E-7|1137.80726354
1614211200|2021-02-25|0.02661022|1760001.95|54545635.32|5.65047E-7|1158.23347573
1614297600|2021-02-26|0.02806236|2426385.77|57522218.73|6.05578E-7|1241.3136377
1614384000|2021-02-27|0.02918055|1730274.86|59814285.33|6.31772E-7|1295.0061144
1614470400|2021-02-28|0.02793407|2413978.18|57259247.06|6.18862E-7|1268.54311434
1614556800|2021-03-01|0.02736866|3234240.54|56100270.57|5.5144E-7|1130.34153675
1614643200|2021-03-02|0.02662929|2306572.47|54584723.88|5.50431E-7|1128.27357207
1614729600|2021-03-03|0.02590259|2535250.82|53095125.24|5.12534E-7|1050.59211916
1614816000|2021-03-04|0.02680532|2280491.76|54945548.79|5.51991E-7|1131.47123116
1614902400|2021-03-05|0.02653294|2071259.29|54387220.86|5.42293E-7|1111.59220056
1614988800|2021-03-06|0.02627231|1939281.53|53852979.83|5.3713E-7|1101.0090493
1615075200|2021-03-07|0.02967158|2499848.14|60820810.57|5.79447E-7|1187.75057555
1615161600|2021-03-08|0.0330402|3313270.95|67725806.08|6.3239E-7|1296.27310086
1615248000|2021-03-09|0.03085824|3569396.87|63253218.66|5.62859E-7|1153.74834734
1615334400|2021-03-10|0.033065|3244683.36|67776634.12|5.90356E-7|1210.11167738
1615420800|2021-03-11|0.03371775|3589535.39|69114642|5.833E-7|1195.64830627
1615507200|2021-03-12|0.03539275|3464334.99|72548050.5|6.17329E-7|1265.40083681
1615593600|2021-03-13|0.05628529|8172088.05|115373593.75|9.19047E-7|1883.8626436
1615680000|2021-03-14|0.05448148|5179754.16|111676146.73|9.18707E-7|1883.1657608
1615766400|2021-03-15|0.07700901|13826305.57|157853063.99|1.377444E-6|2823.48462699
1615852800|2021-03-16|0.07541403|6963216.51|154583679.52|1.327597E-6|2721.30834514
1615939200|2021-03-17|0.07837107|4740644.29|160645016.8|1.331236E-6|2728.76751057
1616025600|2021-03-18|0.09624508|7402127.41|197283161.23|1.663444E-6|3409.72744632
1616112000|2021-03-19|0.12355599|12864835.56|253265059.76|2.117619E-6|4340.6952798
1616198400|2021-03-20|0.1124339|8461158.7|230467008.41|1.928089E-6|3952.19683546
1616284800|2021-03-21|0.10896992|5495868.89|223366536.85|1.894357E-6|3883.05288879
1616371200|2021-03-22|0.10234363|6960400.05|209783974.59|1.876861E-6|3847.1897111
1616457600|2021-03-23|0.09109138|5896642.34|186719102.85|1.664106E-6|3411.08433495
1616544000|2021-03-24|0.09352062|5695186.33|191698564.35|1.772088E-6|3632.42593454
1616630400|2021-03-25|0.09030328|4863512.12|185103672.47|1.746538E-6|3580.0537689
1616716800|2021-03-26|0.09647448|4177019.52|197753388.17|1.749713E-6|3586.56169046
1616803200|2021-03-27|0.08854267|4226515.08|181494758.74|1.581867E-6|3242.51086537
1616889600|2021-03-28|0.09016482|3350328.95|184819857.77|1.611503E-6|3303.25902337
1616976000|2021-03-29|0.09219089|4099922.76|188972878.03|1.596374E-6|3272.24728162
1617062400|2021-03-30|0.10396571|5917800.64|213108912.7|1.764592E-6|3617.0606874
1617148800|2021-03-31|0.11212579|6666361.02|229835449.36|1.903055E-6|3900.88222417
1617235200|2021-04-01|0.10862728|5452628.97|222664192.49|1.838155E-6|3767.85001656
1617321600|2021-04-02|0.10670708|4502851.63|218728172.24|1.79689E-6|3683.26511621
1617408000|2021-04-03|0.10415284|3190698.08|213492481.84|1.808087E-6|3706.21656608
1617494400|2021-04-04|0.10544684|4349471.32|216144933.06|1.794578E-6|3678.52599168
1617580800|2021-04-05|0.09972791|4715050.98|204422264.26|1.688647E-6|3461.3885248
1617667200|2021-04-06|0.10522945|4445910.76|215699333.81|1.808304E-6|3706.66166293
1617753600|2021-04-07|0.10939754|6103532.75|224243077.75|1.951822E-6|4000.8447402
1617840000|2021-04-08|0.11603774|6430347.5|237854156.05|1.989538E-6|4078.15493407
1617926400|2021-04-09|0.13046553|8539159.47|267428250.19|2.239944E-6|4591.43732788
1618012800|2021-04-10|0.12395377|6560540.63|254080433|2.07304E-6|4249.31731263
1618099200|2021-04-11|0.13529379|6590750.19|277325204.58|2.24722E-6|4606.35145365
1618185600|2021-04-12|0.1346694|6880596.6|276045346.05|2.248483E-6|4608.94061919
1618272000|2021-04-13|0.14279552|6999997.25|292702266.23|2.248626E-6|4609.23372178
1618358400|2021-04-14|0.14876309|8285321.06|304934581.83|2.357214E-6|4831.81725638
1618444800|2021-04-15|0.14873333|5396636.4|304873588.33|2.349138E-6|4815.26320659
1618531200|2021-04-16|0.1307856|7576439.85|268084327.35|2.124081E-6|4353.9413064
1618617600|2021-04-17|0.13381727|7210795.08|274298647.99|2.205156E-6|4520.12889971
1618704000|2021-04-18|0.11460867|7681256.33|234924853.99|2.038713E-6|4178.95394696
1618790400|2021-04-19|0.12080369|6551051.34|247623405.73|2.167883E-6|4443.72660872
1618876800|2021-04-20|0.11826949|6969054.25|242428793.99|2.094265E-6|4292.82427992
1618963200|2021-04-21|0.11069053|4728068.69|226893451.26|2.053396E-6|4209.05117397
1619049600|2021-04-22|0.10503329|4423137.84|215297246.47|2.029148E-6|4159.34773709
1619136000|2021-04-23|0.10070642|5324310.08|206428025.31|1.971016E-6|4040.18870629
1619222400|2021-04-24|0.09834568|4794969.55|201588975.81|1.964915E-6|4027.6827859
1619308800|2021-04-25|0.09635605|4248876.72|197510633.79|1.966279E-6|4030.47874522
1619395200|2021-04-26|0.10557981|5279029.01|216417501.98|1.954394E-6|4006.11695896
1619481600|2021-04-27|0.11026448|4277645.55|226020131.34|2.003602E-6|4106.98338389
1619568000|2021-04-28|0.10670963|4171414.18|218733407.02|1.946379E-6|3989.68781001
1619654400|2021-04-29|0.10428733|4109873.42|213768168.54|1.94729E-6|3991.55503278
1619740800|2021-04-30|0.12301032|6017807.69|252146546.92|2.130042E-6|4366.15997011
1619827200|2021-05-01|0.13525723|6799508.29|277250279.62|2.338955E-6|4794.39012442
1619913600|2021-05-02|0.12600141|5211121.39|258277686.63|2.224952E-6|4560.70654624
1620000000|2021-05-03|0.13013052|5219471.42|266741531.29|2.274998E-6|4663.29074995
1620086400|2021-05-04|0.11264295|4738257.45|230895509.97|2.112047E-6|4329.27377298
1620172800|2021-05-05|0.1112686|4882937.6|228078380.47|1.937667E-6|3971.82988957
1620259200|2021-05-06|0.11709065|5400540.52|240012420.59|2.076204E-6|4255.80306949
1620345600|2021-05-07|0.10575962|4623727.35|216786063.23|1.843903E-6|3779.63226748
1620432000|2021-05-08|0.10422536|5056712.09|213641151.81|1.772426E-6|3633.11896584
1620518400|2021-05-09|0.12773407|10354624.28|261829304.35|2.193525E-6|4496.28767661
1620604800|2021-05-10|0.11376172|8080557.34|233188781.77|2.036558E-6|4174.53673366
1620691200|2021-05-11|0.11542917|4944215.64|236606711.43|2.035624E-6|4172.6220534
1620777600|2021-05-12|0.09608447|5182011.74|196953940.4|1.954902E-6|4007.15799333
1620864000|2021-05-13|0.08444816|5374148.92|173101843.77|1.698605E-6|3481.80063766
1620950400|2021-05-14|0.09503369|5477094.88|194800061.84|1.905226E-6|3905.33233656
1621036800|2021-05-15|0.0838852|3754753.4|171947890.55|1.793945E-6|3677.22862332
1621123200|2021-05-16|0.08054901|3184651.43|165109351.27|1.733875E-6|3554.09677206
1621209600|2021-05-17|0.08338963|6049825.07|170932062.52|1.915351E-6|3926.08645559
1621296000|2021-05-18|0.08003807|3787861.39|164062043.48|1.865281E-6|3823.45317078
1621382400|2021-05-19|0.0606292|6039505.29|124277737.47|1.638519E-6|3358.63633565
1621468800|2021-05-20|0.06802728|3971550.14|139442321.45|1.668041E-6|3419.15051306
1621555200|2021-05-21|0.05523123|3134990.25|113212976.68|1.480544E-6|3034.81912943
1621641600|2021-05-22|0.05022227|3029840.57|102945607.81|1.337954E-6|2742.53807627
1621728000|2021-05-23|0.04946039|3417825.4|101383903.98|1.422478E-6|2915.79530541
1621814400|2021-05-24|0.0533989|3085195.87|109457070.98|1.379603E-6|2827.91037821
1621900800|2021-05-25|0.04692214|3680280.49|96181007.43|1.22186E-6|2504.5687545
1621987200|2021-05-26|0.05538025|3510817.06|113518428.92|1.409375E-6|2888.93668337
1622073600|2021-05-27|0.05347078|2316147.95|109604407.35|1.391129E-6|2851.5362894
1622160000|2021-05-28|0.04879726|2485955.06|100024618.81|1.366962E-6|2801.99857487
1622246400|2021-05-29|0.04292359|1828038.19|87984777.06|1.23999E-6|2541.73156781
1622332800|2021-05-30|0.0444093|1949866.16|91030185.11|1.244721E-6|2551.42916102
1622419200|2021-05-31|0.04759996|2269037.52|97570404.81|1.275015E-6|2613.5259292
1622505600|2021-06-01|0.04707993|1667603.64|96504442.83|1.283359E-6|2630.62934133
1622592000|2021-06-02|0.0471449|1799988.29|96637614.42|1.254682E-6|2571.84712102
1622678400|2021-06-03|0.05017594|3271903.71|102850647.24|1.279712E-6|2623.15379604
1622764800|2021-06-04|0.05493622|4090513.21|112608273.28|1.489012E-6|3052.17705574
1622851200|2021-06-05|0.05382572|3812539.01|110331951.68|1.514002E-6|3103.4010415
1622937600|2021-06-06|0.05363437|2330294.24|109939739.51|1.495561E-6|3065.60115764
1623024000|2021-06-07|0.04943732|2565862.81|101336626.73|1.473071E-6|3019.50117995
1623110400|2021-06-08|0.04549603|2303453.08|93257762.83|1.359201E-6|2786.09022581
1623196800|2021-06-09|0.04928223|2496362.01|101018704.89|1.319643E-6|2705.00394924
1623283200|2021-06-10|0.04959703|2032032.94|101663982.08|1.351322E-6|2769.93956276
1623369600|2021-06-11|0.0487743|1744016.24|99977557.46|1.306417E-6|2677.89349482
1623456000|2021-06-12|0.04955236|1709429.7|101572430.94|1.393779E-6|2856.96829017
1623542400|2021-06-13|0.04969206|1479522.3|101858788.38|1.270966E-6|2605.22620379
1623628800|2021-06-14|0.05009709|1620490.83|102689024.54|1.245624E-6|2553.28031037
1623715200|2021-06-15|0.05244227|1978807.86|107496174.26|1.297875E-6|2660.38440303
1623801600|2021-06-16|0.0494319|2434100.69|101325503.31|1.289066E-6|2642.32734833
1623888000|2021-06-17|0.05184994|2080458.56|106282000.27|1.362554E-6|2792.96301203
1623974400|2021-06-18|0.04915183|3444764.9|100751412.15|1.373445E-6|2815.28730996
1624060800|2021-06-19|0.05038551|2296258|103280222.66|1.414693E-6|2899.83783107
1624147200|2021-06-20|0.04861912|2328169.11|99659468|1.361945E-6|2791.71474402
1624233600|2021-06-21|0.04064118|2355410.4|83306298.56|1.282999E-6|2629.89159631
1624320000|2021-06-22|0.03707091|2301145.08|75987958.34|1.140445E-6|2337.68437702
1624406400|2021-06-23|0.04025961|1805757.33|82524151.93|1.193831E-6|2447.1148832
1624492800|2021-06-24|0.04031479|1757570.44|82637265.17|1.163069E-6|2384.05908512
1624579200|2021-06-25|0.03916285|1596118.88|80276011.81|1.237851E-6|2537.34703922
1624665600|2021-06-26|0.0368725|2016028.44|75581251.96|1.145597E-6|2348.24477596
1624752000|2021-06-27|0.03668368|1586237.21|75194212.47|1.058703E-6|2170.12955965
1624838400|2021-06-28|0.0377848|1865925.55|77451280.77|1.0973E-6|2249.24547408
1624924800|2021-06-29|0.04139997|1636841.77|84861666.28|1.154239E-6|2365.95931894
1625011200|2021-06-30|0.04068348|1749220.97|83392988.21|1.16103E-6|2379.87903447
1625097600|2021-07-01|0.04030233|1658360.96|82611715.53|1.20047E-6|2460.72339099
1625184000|2021-07-02|0.03919383|1314954.56|80339505.67|1.156261E-6|2370.1035894
1625270400|2021-07-03|0.03977577|1672137.69|81532369.39|1.147316E-6|2351.76822269
1625356800|2021-07-04|0.04071127|1231391.95|83449970.09|1.153693E-6|2364.84016202
1625443200|2021-07-05|0.04041811|2118699.82|82849035.16|1.197715E-6|2455.07600792
1625529600|2021-07-06|0.04832546|3488915.26|99057528.7|1.411573E-6|2893.44235853
1625616000|2021-07-07|0.04738742|2465804.57|97134737.98|1.399704E-6|2869.11339106
1625702400|2021-07-08|0.04781514|1555932.67|98011464.23|1.454348E-6|2981.12223409
1625788800|2021-07-09|0.04760113|1240165.24|97572806.25|1.4084E-6|2886.93861517
1625875200|2021-07-10|0.05046922|1636478.91|103451805.35|1.505622E-6|3086.22392172
1625961600|2021-07-11|0.05238776|1875992.76|107384432.02|1.530008E-6|3136.21044431
1626048000|2021-07-12|0.04883058|1795284.75|100092929.34|1.472759E-6|3018.86159292
1626134400|2021-07-13|0.05000392|2007632.6|102498030.56|1.529077E-6|3134.30189222
1626220800|2021-07-14|0.05188886|1691334.78|106361787.33|1.5809E-6|3240.52888404
1626307200|2021-07-15|0.05458253|2444295.37|111883265.68|1.717472E-6|3520.47396986
1626393600|2021-07-16|0.05519406|1460279.35|113136780.23|1.756568E-6|3600.61296044
1626480000|2021-07-17|0.05116501|829494.33|104878033.03|1.622583E-6|3325.97049171
1626566400|2021-07-18|0.05436889|1248192.15|111445357.74|1.709885E-6|3504.92249371
1626652800|2021-07-19|0.05100523|1316409.59|104550513.44|1.655056E-6|3392.5335612
1626739200|2021-07-20|0.04572278|1128929.13|93722551.05|1.533943E-6|3144.27624754
1626825600|2021-07-21|0.0509513|787619.27|133135743.21|1.586739E-6|4146.14889209
1626912000|2021-07-22|0.05173699|1017087.78|135188745.87|1.601115E-6|4183.71321648
1626998400|2021-07-23|0.05219597|644913.92|136388062.42|1.554305E-6|4061.39875089
1627084800|2021-07-24|0.0531202|759562.02|138803095.01|1.549035E-6|4047.62881689
1627171200|2021-07-25|0.05151882|834651.71|134618682.97|1.457385E-6|3808.1471835
1627257600|2021-07-26|0.05437782|1239043.75|142089255.68|1.456385E-6|3805.53432693
1627344000|2021-07-27|0.05401798|489566.98|141148993.86|1.370773E-6|3581.83015656
1627430400|2021-07-28|0.05822486|1823634.89|152141552.51|1.45577E-6|3803.92684323
1627516800|2021-07-29|0.07135389|4232560.28|186447719.92|1.783472E-6|4660.21246972
1627603200|2021-07-30|0.06715101|1470597.6|175465580.07|1.589917E-6|4154.45290649
1627689600|2021-07-31|0.06659931|845624.09|174024007.82|1.599937E-6|4180.63564021
1627776000|2021-08-01|0.06260392|1194213.85|163584045.81|1.566081E-6|4092.16972429
1627862400|2021-08-02|0.061335|866416.32|160268367.81|1.564591E-6|4088.27660977
1627948800|2021-08-03|0.06178611|1650536.13|161447101.5|1.619431E-6|4231.57309999
1628035200|2021-08-04|0.06415477|3310030.54|167636410.74|1.614058E-6|4217.53347173
1628121600|2021-08-05|0.05803634|4585641.81|151648952.34|1.420038E-6|3710.55919417
1628208000|2021-08-06|0.05981287|1861629.55|156291036.2|1.396958E-6|3650.25141492
1628294400|2021-08-07|0.05916328|1308246.39|154593651.68|1.327847E-6|3469.66423434
1628380800|2021-08-08|0.05699207|983007.68|148920267.88|1.301245E-6|3400.15293316
1628467200|2021-08-09|0.05762395|2025540.75|150571388.16|1.242822E-6|3247.49403288
1628553600|2021-08-10|0.05788984|1406345.52|151266162.81|1.269931E-6|3318.32994189
1628640000|2021-08-11|0.05866454|3609102.26|153290431.25|1.286683E-6|3362.10242085
1628726400|2021-08-12|0.05745754|1266189.4|150136553.19|1.293265E-6|3379.30147133
1628812800|2021-08-13|0.0613067|1755203.24|160194404.85|1.282746E-6|3351.81525092
1628899200|2021-08-14|0.06092911|2265455.74|165684533.99|1.293696E-6|3517.94764251
1628985600|2021-08-15|0.05926449|1193849.86|161157923.21|1.259687E-6|3425.46676458
1629072000|2021-08-16|0.05870335|1593993.82|159632024.99|1.276035E-6|3469.92209147
1629158400|2021-08-17|0.05702321|1236239.54|155063220.9|1.27582E-6|3469.33745906
1629244800|2021-08-18|0.05857978|1461321.28|159296001.93|1.30755E-6|3555.62085285
1629331200|2021-08-19|0.05612713|1980720.5|152626500.57|1.201414E-6|3267.00500374
1629417600|2021-08-20|0.05711983|1557153.66|155325944.15|1.157697E-6|3148.12525816
1629504000|2021-08-21|0.05631344|1086178.29|153133131.9|1.151475E-6|3131.2058552
1629590400|2021-08-22|0.05691469|1802998.99|154768117.02|1.153949E-6|3137.9335259
1629676800|2021-08-23|0.05578373|1731582.01|151692686.57|1.125894E-6|3061.64334391
1629763200|2021-08-24|0.05293071|1673738.87|143934493.26|1.109516E-6|3017.10714298
1629849600|2021-08-25|0.05451027|1918681.65|148229767.87|1.113345E-6|3027.51886771
1629936000|2021-08-26|0.05368509|1111273.32|145985855.56|1.143642E-6|3109.90548445
1630022400|2021-08-27|0.05249459|1702794.68|142748543.13|1.070037E-6|2909.7517067
1630108800|2021-08-28|0.05197556|1148114.39|141337132.01|1.062843E-6|2890.18880022
1630195200|2021-08-29|0.05211051|1045718.17|141704108.34|1.067186E-6|2901.99885902
1630281600|2021-08-30|0.05576071|3020122.09|151630096.03|1.185012E-6|3222.40307479
1630368000|2021-08-31|0.05344017|2056843.11|145319861.41|1.133007E-6|3080.98608624
1630454400|2021-09-01|0.05267355|1537144.25|143235192.36|1.078337E-6|2932.3219647
1630540800|2021-09-02|0.05624266|1657369.73|152940658.3|1.140184E-6|3100.50220852
1630627200|2021-09-03|0.05534144|1316468.69|150489985.02|1.106267E-6|3008.27199759
1630713600|2021-09-04|0.05633049|1270523.54|153179511.56|1.127859E-6|3066.98718098
1630800000|2021-09-05|0.06385665|1997027.08|173645375.3|1.233864E-6|3355.24612314
1630886400|2021-09-06|0.06995605|8285038.41|190231483.86|1.329116E-6|3614.26508361
1630972800|2021-09-07|0.06394864|2983641.57|173895535.57|1.366099E-6|3714.83298545
1631059200|2021-09-08|0.06212942|2006634.95|168948520.69|1.347962E-6|3665.51282543
1631145600|2021-09-09|0.05929363|1545584.03|161237173.49|1.278116E-6|3475.58095587
1631232000|2021-09-10|0.05702674|1644616.03|161072039.48|1.270539E-6|3588.63768065
1631318400|2021-09-11|0.0587962|1370390.79|166069871.91|1.300759E-6|3673.99390634
1631404800|2021-09-12|0.05737701|1175467.1|162061375.87|1.245613E-6|3518.23416002
1631491200|2021-09-13|0.0556964845091|1479120.73|157314720.5|1.238716E-6|3498.75334209
1631577600|2021-09-14|0.0561462184873|1532865.22|158584994.12|1.192254E-6|3367.52142306
1631664000|2021-09-15|0.0566263398121|1271229.71|159941096.8|1.175397E-6|3319.90882652
1631750400|2021-09-16|0.0529792075952|3326680.31|149639771.86|1.108738E-6|3131.63048116
1631836800|2021-09-17|0.0524107729955|1757551.97|148034228.33|1.108812E-6|3131.83949409
1631923200|2021-09-18|0.0535580651528|1176206.16|151274755.03|1.10936E-6|3133.38732012
1632009600|2021-09-19|0.052134668744|1775597.62|147254371.87|1.103141E-6|3115.82175455
1632096000|2021-09-20|0.043575243488|1868951.25|123078275.24|1.017072E-6|2872.71986419
1632182400|2021-09-21|0.0413944876399|1632268.6|116918730.34|1.017222E-6|2873.14353903
1632268800|2021-09-22|0.044877918224|1048966|126757680.03|1.029912E-6|2908.98644414
1632355200|2021-09-23|0.0432122194213|2145502.76|122052913.76|9.62515E-7|2718.6236176
1632441600|2021-09-24|0.0412305589957|1513242.01|116455713.89|9.62437E-7|2718.40330665
1632528000|2021-09-25|0.0412577565905|1133477.26|116532533.49|9.65848E-7|2728.037676
1632614400|2021-09-26|0.0398115193164|2073655.19|112447636.31|9.21381E-7|2602.44063452
1632700800|2021-09-27|0.0377431416958|1379086.8|106605503.72|8.93631E-7|2524.06075951
1632787200|2021-09-28|0.0372515247541|854422.04|105216931.67|9.07809E-7|2564.10652055
1632873600|2021-09-29|0.0370048133729|1018529.58|104520095.38|8.90301E-7|2514.6551747
1632960000|2021-09-30|0.0379576188041|890247.72|107211294.32|8.66792E-7|2448.25400418
1633046400|2021-10-01|0.0414306183415|1327397.66|117020781.51|8.6104E-7|2432.00748009
1633132800|2021-10-02|0.0439303157122|1080968.1|124081176.73|9.20749E-7|2600.65555052
1633219200|2021-10-03|0.048041706125|2003235.33|135693798.96|9.96717E-7|2815.2271667
1633305600|2021-10-04|0.0441189683379|1513083.34|124614026.08|8.98317E-7|2537.29636669
1633392000|2021-10-05|0.042914448745|1645745.23|121211860.49|8.33051E-7|2352.95254969
1633478400|2021-10-06|0.0443370616159|1654076.63|125230030.54|8.00865E-7|2262.0431926
1633564800|2021-10-07|0.0434543671102|1486094.38|122736859.91|8.07612E-7|2281.10009414
1633651200|2021-10-08|0.0430371902428|1363248.3|121558543.85|7.9746E-7|2252.42577017
1633737600|2021-10-09|0.0449917559016|3177477.99|127079214.55|8.18505E-7|2311.86737261
1633824000|2021-10-10|0.0439309113353|2363377.85|124082859.07|8.02075E-7|2265.46083756
1633910400|2021-10-11|0.0456314449112|2229430.37|128886016.16|7.938E-7|2242.08810014
1633996800|2021-10-12|0.0443818412855|2079213.73|125356510.72|7.91952E-7|2236.86842416
1634083200|2021-10-13|0.0473664741792|3548220.1|133786606.32|8.25184E-7|2330.73220801
1634169600|2021-10-14|0.0485384918859|2999898.57|137096970.34|8.46776E-7|2391.71881214
1634256000|2021-10-15|0.0475013047679|2292141.42|134167435.32|7.71201E-7|2178.25722455
1634342400|2021-10-16|0.0485162438727|1473302.29|137034130.82|7.96757E-7|2250.44014653
1634428800|2021-10-17|0.0435900916186|1813968.41|123120213.78|7.08165E-7|2000.21204255
1634515200|2021-10-18|0.0462473505411|1541650.91|130625641.61|7.45611E-7|2105.97826961
1634601600|2021-10-19|0.0458688241271|2000824.17|129556493.75|7.13778E-7|2016.06596105
1634688000|2021-10-20|0.0475339958142|2207255.56|134259771.18|7.2029E-7|2034.45910504
1634774400|2021-10-21|0.0463386902372|1620057.87|135763094.66|7.44873E-7|2182.32891545
1634860800|2021-10-22|0.0551895953385|6224843.07|161694476.43|9.09335E-7|2664.16968312
1634947200|2021-10-23|0.0517947437831|6858798.18|151748240.34|8.4365E-7|2471.72577007
1635033600|2021-10-24|0.0519208154315|2921918.42|152117605.06|8.52127E-7|2496.56168474
1635120000|2021-10-25|0.0566747805802|4284060.09|166045772.15|8.99031E-7|2633.9810239
1635206400|2021-10-26|0.0625926976872|7803718.44|183384085.69|1.036925E-6|3037.9828651
1635292800|2021-10-27|0.0566330003044|3733016.79|165923364.3|9.68377E-7|2837.15093474
1635379200|2021-10-28|0.0598833655638|2503454.31|175446284.43|9.87814E-7|2894.09745722
1635465600|2021-10-29|0.0611286413795|3123724.93|179094693.52|9.82334E-7|2878.0421533
1635552000|2021-10-30|0.0646882391966|4834172.19|189523603.2|1.045233E-6|3062.32364343
1635638400|2021-10-31|0.0701024841085|4999440.25|205386257.95|1.143243E-6|3349.47334154
1635724800|2021-11-01|0.0680850946667|4061768.29|199475710.36|1.116068E-6|3269.85602649
1635811200|2021-11-02|0.0733119094179|3848873.06|214789232.22|1.159514E-6|3397.14411732
1635897600|2021-11-03|0.0750205362056|5344523.36|219795166.98|1.191369E-6|3490.47289627
1635984000|2021-11-04|0.0838632693879|7647691.56|245702606.66|1.36469E-6|3998.26876212
1636070400|2021-11-05|0.0868599021108|8843361.67|254482141.21|1.421005E-6|4163.26044909
1636156800|2021-11-06|0.0837226453921|5003605.89|245290606.47|1.360736E-6|3986.6843328
1636243200|2021-11-07|0.0957038139415|7027022.24|280393034.09|1.511264E-6|4427.70126727
1636329600|2021-11-08|0.116857701681|15854477.51|342369694.39|1.729513E-6|5067.12718748
1636416000|2021-11-09|0.111215867188|9907077.82|325840247.69|1.660637E-6|4865.33428264
1636502400|2021-11-10|0.10681516424|7248363.24|324290838.64|1.643431E-6|4989.45651611
1636588800|2021-11-11|0.124135262445|9862649.03|376874656.79|1.911245E-6|5802.53982011
1636675200|2021-11-12|0.111648541147|8575494.54|338964970.93|1.740268E-6|5283.45364812
1636761600|2021-11-13|0.109492742176|4628561.74|332419965.25|1.698364E-6|5156.23310404
1636848000|2021-11-14|0.107550345536|3472566.29|326522849.05|1.642822E-6|4987.60759203
1636934400|2021-11-15|0.106933274477|6209398.62|324649421.32|1.682455E-6|5107.93338014
1637020800|2021-11-16|0.096193326293|7301050.21|292042938.63|1.598925E-6|4854.33630007
1637107200|2021-11-17|0.105102531748|7644982.79|319091286.39|1.74103E-6|5285.76708004
1637193600|2021-11-18|0.0953320647923|7031319.78|289428148.71|1.674192E-6|5082.84691201
1637280000|2021-11-19|0.108456672367|6071572.68|329274457.31|1.866095E-6|5665.46442006
1637366400|2021-11-20|0.115509638717|4991562.34|350687263.15|1.934926E-6|5874.4353361
1637452800|2021-11-21|0.111798383537|6528651.95|339419892.42|1.903584E-6|5779.281024
1637539200|2021-11-22|0.113205949592|5654759.45|343693262.97|2.011146E-6|6105.83925616
1637625600|2021-11-23|0.119739993202|7906878.85|363530619.37|2.079936E-6|6314.68569615
1637712000|2021-11-24|0.120067064836|7588289.4|364523608.85|2.133372E-6|6476.91739215
1637798400|2021-11-25|0.134169724112|12575620.89|407339282.41|2.342566E-6|7112.03037613
1637884800|2021-11-26|0.129476649702|12949045.06|393091108.5|2.416973E-6|7337.93002811
1637971200|2021-11-27|0.122655356202|6531341.76|372381661.43|2.237621E-6|6793.41735603
1638057600|2021-11-28|0.115592468323|7535973.45|350938733.83|2.019137E-6|6130.09993202
1638144000|2021-11-29|0.118611035006|6236282.31|360103102.28|2.051861E-6|6229.44999601
1638230400|2021-11-30|0.112901309719|3873034.2|342768376.31|1.980536E-6|6012.90729606
1638316800|2021-12-01|0.110555225424|5063477.88|335645664.39|1.931776E-6|5864.87193607
1638403200|2021-12-02|0.110952526889|5075306.01|336851871.64|1.964533E-6|5964.32218806
1638489600|2021-12-03|0.100203858737|4623619.34|304218915.13|1.869536E-6|5675.91129606
1638576000|2021-12-04|0.095813982048|5560225.94|290891249.5|1.947411E-6|5912.33979605
1638662400|2021-12-05|0.0868299483269|2620023.31436|263615723.12|1.763637E-6|5354.4021407
1638662400|2021-12-05|0.0868518405037|2620759.61221|263682187.77|1.763243E-6|5353.20424306