1618272000|2021-04-13|6.58096643668|2386394.03|0|0.000108169004|0
1618272000|2021-04-13|6.60936354538|2327787.89|0|0.000108791104|0
1618272000|2021-04-13|6.25683389741|2141048.06|27681756.01|9.9703069E-5|441.110643939
1618272000|2021-04-13|6.36844427035|1847870.13|28175547.46|0.00010116951|447.598535765
1618272000|2021-04-13|6.3125978646|1876194.18|27960032.36|0.000100575145|445.471796102
1618272000|2021-04-13|6.56652220657|2087060.76|29084725.07|0.000103646443|459.075322417
1618358400|2021-04-14|6.81071598897|2255931.84|30174776.93|0.000107743888|477.357709709
1618358400|2021-04-14|7.33127962959|2579377.97|32481126.48|0.000113377198|502.316006789
1618358400|2021-04-14|7.16572038079|2642898.22|31747618.67|0.000111648302|494.656158584
1618358400|2021-04-14|7.07908818553|2691685.5|31363796|0.000112080359|496.570380698
1618358400|2021-04-14|7.17185046909|2762887.28|31774777.93|0.000115306069|510.86184134
1618358400|2021-04-14|7.37037726499|2681168.15|32656031.18|0.000117066887|518.689854612
1618444800|2021-04-15|6.98958717424|2501844.1|30968859.33|0.000111009176|491.849871842
1618444800|2021-04-15|7.02733692516|2359028.6|31136117.66|0.000111486257|493.963681035
1618444800|2021-04-15|6.67189450692|2075942.11|29728051.45|0.000106960552|476.585591945
1618444800|2021-04-15|6.64774999858|2106623.32|29620470.43|0.00010591887|471.944155163
1618444800|2021-04-15|7.06992742167|2271591.83|31501572.14|0.000112242687|500.12127294
1618444800|2021-04-15|6.78139515391|2202011.72|30215954.98|0.000106967047|476.614531839
1618531200|2021-04-16|6.7331502069|1818867.2|30000989.31|0.000107061281|477.034411546
1618531200|2021-04-16|6.01597303409|1955994.21|26805453.19|9.7720841E-5|435.416085523
1618531200|2021-04-16|6.0836073762|2013691.12|27106812.45|0.000100611447|448.295798119
1618531200|2021-04-16|5.8727700307|2079774.66|26167381.61|9.5420321E-5|425.165627107
1618531200|2021-04-16|5.94292207616|2206902.44|26331385.99|9.5940659E-5|425.085587846
1618531200|2021-04-16|6.0556738851|2403417.05|26982348.81|9.8174801E-5|437.43880123
1618617600|2021-04-17|6.21962112558|2372452.12|27712850.77|9.9984288E-5|445.501357196
1618617600|2021-04-17|6.25090847852|2217616.06|27852258.26|0.000100697712|448.680170323
1618617600|2021-04-17|6.20877611997|2122454.83|27664528.53|0.000100999481|450.0247665
1618617600|2021-04-17|5.8534397795|2038890.65|26081251.55|9.6036395E-5|427.910676509
1618617600|2021-04-17|6.28766885496|2359260.53|28016051.97|0.000103123221|459.487543872
1618617600|2021-04-17|6.39752673489|2159686.87|28505547.22|0.000104395336|465.155723956
1618704000|2021-04-18|5.73179184231|2165051.88|25539223.17|9.6109892E-5|428.238158007
1618704000|2021-04-18|4.92911346083|3049074.3|21962718.15|8.6593415E-5|385.83546157
1618704000|2021-04-18|4.76786660157|3164124.21|21244248.32|8.7189387E-5|388.490942193
1618704000|2021-04-18|5.14873053493|3287366.24|22941268.94|9.3419485E-5|416.250474769
1618704000|2021-04-18|5.15700938261|2896020.77|22978157.12|9.2824901E-5|413.601178819
1618704000|2021-04-18|5.24221884089|2987443.56|23357826.07|9.2663582E-5|412.882387606
1618790400|2021-04-19|5.33085673349|2837803.1|23752771.13|9.357515E-5|416.944073444
1618790400|2021-04-19|5.22250067029|1540840.2|23269967.54|9.1100483E-5|405.917665908
1618790400|2021-04-19|5.06281891922|1228443.88|22558471.39|8.9691617E-5|399.640162586
1618790400|2021-04-19|4.9703969998|1106564.86|22146665.78|8.956488E-5|399.075458775
1618790400|2021-04-19|4.62338992594|1378536.3|20600501.62|8.3073817E-5|370.153140683
1618790400|2021-04-19|4.45209741289|1618244.61|19837271.23|7.9367388E-5|353.638354366
1618876800|2021-04-20|3.81725517803|2151184.79|17008596.02|7.0379667E-5|313.591643261
1618876800|2021-04-20|3.86099754646|2462288.39|17203499.49|7.1935811E-5|320.525375362
1618876800|2021-04-20|4.07642358959|2664123.42|18163376.25|7.2812156E-5|324.430117708
1618876800|2021-04-20|4.38090967821|2915913.43|19520079.07|7.8981069E-5|351.917027549
1618876800|2021-04-20|5.01489178573|2944636.43|22344921.8|8.9104991E-5|397.026324985
1618876800|2021-04-20|5.28930430575|2800702.99|23567625.41|9.3731062E-5|417.638772664
1618963200|2021-04-21|5.25243905561|2037107.83|23403364.42|9.3478404E-5|416.513001112
1618963200|2021-04-21|5.13078817189|1697189.02|22861322.91|9.2270284E-5|411.129964219
1618963200|2021-04-21|4.86817356708|1515521.68|21691187.43|8.8583687E-5|394.703543635
1618963200|2021-04-21|4.91273458554|1344606.26|21889738.57|8.7424693E-5|389.539398274
1618963200|2021-04-21|4.86464659565|1197850.56|21675472.26|8.7875915E-5|391.549914357
1618963200|2021-04-21|4.74902540084|1221582.83|21160297.32|8.7791376E-5|391.173232715
1619049600|2021-04-22|4.73429477128|1234747.25|21094661.85|8.7937759E-5|391.825473396
1619049600|2021-04-22|4.86702472979|1238615.93|21686068.54|8.9294285E-5|397.869764846
1619049600|2021-04-22|4.86331633507|1241930.47|21669545|9.0157866E-5|401.717634591
1619049600|2021-04-22|4.97605287798|1272938.1|22171866.75|9.0877752E-5|404.925240405
1619049600|2021-04-22|4.85206088256|1251645.63|21498092.4|9.0732326E-5|402.008955622
1619049600|2021-04-22|4.67311200434|1102328.44|20705221.16|9.062234E-5|401.521639112
1619136000|2021-04-23|4.11700880643|1145294.24|18241287.13|8.2338158E-5|364.81680085
1619136000|2021-04-23|3.83125447834|1236281.35|16975191.53|7.7943324E-5|345.344549902
1619136000|2021-04-23|4.04710418939|1603736.21|17931559.79|8.1890528E-5|362.833480521
1619136000|2021-04-23|4.15657119668|1599810.14|18416576.76|8.3559657E-5|370.228913295
1619136000|2021-04-23|3.88752090837|1636971.7|17224491.97|7.6751679E-5|340.064712134
1619136000|2021-04-23|3.69018221782|1748668.46|16350140.74|7.3156043E-5|324.133478628
1619222400|2021-04-24|3.80551286026|1667723.94|16861137.79|7.5955413E-5|336.536685466
1619222400|2021-04-24|3.7831271581|1564205.82|16761953.15|7.5291864E-5|333.596689776
1619222400|2021-04-24|3.73844020478|1237447.39|16563958.06|7.6049783E-5|336.954811922
1619222400|2021-04-24|3.76559100303|1363961.83|16684255.47|7.6221006E-5|337.713451955
1619222400|2021-04-24|3.67031145765|1432315.42|16262099.09|7.2520482E-5|321.317489795
1619222400|2021-04-24|3.63599438146|1280866.69|16110049.95|7.2203896E-5|319.914787843
1619308800|2021-04-25|3.62849417658|1272454.49|16076818.69|7.2108798E-5|319.49343584
1619308800|2021-04-25|3.5839611592|1246598.43|15879505.64|7.2289571E-5|320.294389201
1619308800|2021-04-25|3.5938617615|1268988.38|15923372.38|7.2809611E-5|322.598537656
1619308800|2021-04-25|3.62175409665|1252771.02|16046955.33|7.1992447E-5|318.977917959
1619308800|2021-04-25|3.65413078488|1053042.04|16190407.16|7.352354E-5|325.761752527
1619308800|2021-04-25|3.24974921453|1129209.16|14398708.22|6.6790473E-5|295.929460742
1619395200|2021-04-26|3.4172589596|1179998.91|15140895.93|6.5797171E-5|291.528423914
1619395200|2021-04-26|3.55389248977|1219800.74|15746279.98|6.7254396E-5|297.984970662
1619395200|2021-04-26|3.47766474232|1243770.74|15408536.66|6.5361504E-5|289.59810826
1619395200|2021-04-26|3.3911745459|1140236.81|15025323.36|6.3326393E-5|280.581114056
1619395200|2021-04-26|3.42647970129|1146892.95|15181750.4|6.3168581E-5|279.881894384
1619395200|2021-04-26|3.34302254838|1130570.44|14811975.65|6.2389732E-5|276.431037428
1619481600|2021-04-27|3.33091409871|1140558|14758326.58|6.1891742E-5|274.224586396
1619481600|2021-04-27|3.24876866716|1119995.07|14394363.69|5.9393203E-5|263.154275446
1619481600|2021-04-27|3.41759006491|1178536.55|15142362.97|6.246566E-5|276.767452771
1619481600|2021-04-27|3.71048051989|1391708.9|16440076.7|6.7567864E-5|299.373857553
1619481600|2021-04-27|3.80370755251|1472163.01|16853138.99|6.9224598E-5|306.714371574
1619481600|2021-04-27|3.82896035152|1343574.49|16965026.91|6.9638971E-5|308.550339658
1619568000|2021-04-28|3.91562518147|1393551.14|17349013.96|7.079826E-5|313.686817343
1619568000|2021-04-28|3.7779246182|1404309.05|16738902.19|6.9761639E-5|309.09384645
1619568000|2021-04-28|3.95309655316|1383393.93|17515038.87|7.267393E-5|321.997373873
1619568000|2021-04-28|4.00176208737|1279768.95|17730661.92|7.3397001E-5|325.201094483
1619568000|2021-04-28|3.99244024327|1260617.61|17689359.5|7.2785936E-5|322.493640479
1619568000|2021-04-28|3.95248849497|1233135.24|17512344.74|7.2695663E-5|322.093666605
1619654400|2021-04-29|3.92754422711|1206380.7|17401823.83|7.1921034E-5|318.661507285
1619654400|2021-04-29|3.61393328782|1305656.98|16012303.56|6.6441557E-5|294.383513738
1619654400|2021-04-29|3.7676955999|1308926.52|16693580.34|6.9164326E-5|306.447323604
1619654400|2021-04-29|3.42867723368|1410001.06|15191487.04|6.3943344E-5|283.314647447
1619654400|2021-04-29|3.38869650262|1472714.73|15014343.86|6.4024061E-5|283.672281193
1619654400|2021-04-29|3.30666200183|1543743.35|14650872.48|6.192109E-5|274.354618921
1619740800|2021-04-30|3.15808319725|1822840.21|13992562.34|5.8969886E-5|261.278679028
1619740800|2021-04-30|3.27610004695|1782761.38|14515461.21|6.0191001E-5|266.689089981
1619740800|2021-04-30|3.28592037545|1779271.25|14558972.27|6.0684896E-5|268.877397235
1619740800|2021-04-30|3.30313405967|1559304.77|14635241.18|5.8942705E-5|261.158247862
1619740800|2021-04-30|3.47421143771|1659205.09|15393236.05|6.1085333E-5|270.651618912
1619740800|2021-04-30|3.41825482227|1577087.07|15145308.31|5.9859791E-5|265.221593241
1619827200|2021-05-01|3.424331458|1250403.52|15172232.15|5.8951172E-5|261.195762755
1619827200|2021-05-01|3.5215037703|1153471.84|15602774.84|6.0755911E-5|269.192044469
1619827200|2021-05-01|3.47423196103|1055153.31|15393326.99|6.050303E-5|268.071601183
1619827200|2021-05-01|3.45128242835|997090.72|15291644.18|6.0089198E-5|266.238030052
1619827200|2021-05-01|3.43389923471|865607.64|15214624.23|5.9605354E-5|264.094255894
1619827200|2021-05-01|3.40369512701|800848.08|15080798.47|5.9009252E-5|261.453098491
1619913600|2021-05-02|3.32248952804|802782.92|14720999.72|5.7613235E-5|255.267747015
1619913600|2021-05-02|3.31102239928|870802.35|14670192.15|5.8133218E-5|257.571642688
1619913600|2021-05-02|3.2353278399|958384.08|14334811.24|5.6884849E-5|252.040477251
1619913600|2021-05-02|3.28577858599|1020713.17|14558344.05|5.7746931E-5|255.860115747
1619913600|2021-05-02|3.35519859348|1060964.14|14865924.22|5.9013411E-5|261.471525887
1619913600|2021-05-02|3.54577820398|1216110.81|15710327.9|6.2809097E-5|278.28912363
1620000000|2021-05-03|3.78155002666|1277391.74|16754965.34|6.5099229E-5|288.436042857
1620000000|2021-05-03|4.4032864296|1689763.2|19509701.31|7.5997899E-5|336.724928842
1620000000|2021-05-03|4.69342965379|2187976.99|20795242.85|8.0227207E-5|355.463781458
1620000000|2021-05-03|4.86489012683|2903674.06|21554935.11|8.4027539E-5|372.301964357
1620000000|2021-05-03|6.11953436116|5121285.39|27113904.45|0.000105812392|468.824409995
1620000000|2021-05-03|6.24205004497|5758141.45|27656736.36|0.000108955201|482.749296689
1620086400|2021-05-04|5.57158560341|5911913.85|24686100.41|9.9793861E-5|442.158022564
1620086400|2021-05-04|5.78306039956|5794014.45|25623084.67|0.000103137838|456.974226995
1620086400|2021-05-04|5.85436679974|5350058.97|25939022.91|0.000103840458|460.087335008
1620086400|2021-05-04|5.85824479223|4660710.73|25956205.19|0.000106654845|472.557078018
1620086400|2021-05-04|5.96157753394|2946138.37|26414042.98|0.00010917743|483.733929828
1620086400|2021-05-04|5.99573412707|2397858.84|26565381.06|0.000110795831|490.904601171
1620172800|2021-05-05|5.52625437247|2137608.91|24485250.7|0.000100377925|444.745842793
1620172800|2021-05-05|5.30415737197|1983018.61|23501202.49|9.7499224E-5|431.991143014
1620172800|2021-05-05|5.64973602994|2059297.45|25032362.57|0.00010145621|449.523414941
1620172800|2021-05-05|5.19958766143|2089484.68|23037884.05|9.1260929E-5|404.351044256
1620172800|2021-05-05|5.34238002888|1957120.96|23670556.14|9.3164233E-5|412.784039238
1620172800|2021-05-05|5.50306969754|1762261.62|24382526.05|9.6376928E-5|427.018570859
1620259200|2021-05-06|5.30817567818|1505467.4|23519006.45|9.3047002E-5|412.264622135
1620259200|2021-05-06|5.28698791806|1301746.56|23425129.56|9.3405071E-5|413.851123484
1620259200|2021-05-06|5.15415711137|1329686|22836594.29|8.8807384E-5|393.480088896
1620259200|2021-05-06|4.91645742715|1142358.38|21783415.05|8.5893917E-5|380.571350816
1620259200|2021-05-06|5.08316468907|1225176.14|22522047.19|9.1029814E-5|403.32703975
1620259200|2021-05-06|5.12674515041|1206757.89|22715139.74|9.0752926E-5|402.100228395
1620345600|2021-05-07|4.98823786693|1191225.9|22101453.63|8.9320985E-5|395.755707892
1620345600|2021-05-07|4.84241012333|1213201.03|21455332.65|8.6229394E-5|382.057753342
1620345600|2021-05-07|4.80680342696|1132685.96|21297569.58|8.5075542E-5|376.945365633
1620345600|2021-05-07|4.97591523524|1131476.07|22046855.57|8.6868473E-5|384.889329355
1620345600|2021-05-07|4.87288429974|950976.59|21590355|8.414023E-5|372.801265891
1620345600|2021-05-07|4.64549957691|932844.81|20582878.4|8.1447709E-5|360.871476265
1620432000|2021-05-08|4.84681292343|952856.47|21474840.2|8.3240693E-5|368.815675074
1620432000|2021-05-08|4.71204079544|944970.15|20877703.49|8.1534764E-5|361.257192121
1620432000|2021-05-08|4.66884436379|935061.07|20686312.47|7.9726875E-5|353.246953635
1620432000|2021-05-08|4.92446268386|941607.95|21818884.05|8.3492446E-5|369.931120464
1620432000|2021-05-08|4.98101001382|1036814.36|22069429.08|8.4261126E-5|373.336921488
1620432000|2021-05-08|5.10907238212|1084273.94|22636836.76|8.7120794E-5|386.007291476
1620518400|2021-05-09|5.02402702866|1074374.78|22260025.15|8.5658477E-5|379.528183558
1620518400|2021-05-09|4.74604605009|1193288.42|21028371.04|8.1215877E-5|359.844295203
1620518400|2021-05-09|4.67053721104|1092572.3|20693812.99|8.0510866E-5|356.720593239
1620518400|2021-05-09|4.4999490197|1046933.08|19937985.56|7.8636849E-5|348.417360504
1620518400|2021-05-09|4.46594702893|1051268.91|19787332.48|7.7638069E-5|343.992052404
1620518400|2021-05-09|4.49816201864|1022151.43|19930067.87|7.7643363E-5|344.01550852
1620604800|2021-05-10|4.50485706787|1079544.91|19959731.72|7.6402341E-5|338.516895467
1620604800|2021-05-10|4.66535923822|930597.91|20670870.88|7.9315804E-5|351.425615802
1620604800|2021-05-10|4.43467246047|1042701.57|19648763.82|7.6676194E-5|339.730259665
1620604800|2021-05-10|4.31417349808|1021946.6|19114867.42|7.5414959E-5|334.142088493
1620604800|2021-05-10|4.62080332316|1122610.47|20473456.38|8.1613269E-5|361.60502537
1620604800|2021-05-10|4.53253987623|1168683.17|20082386.32|8.0638151E-5|357.284556724
1620691200|2021-05-11|4.34567730904|1134947.34|19254451.79|7.9578549E-5|352.589763637
1620691200|2021-05-11|4.23321161217|1184757.45|18756148.49|7.5937483E-5|336.457242773
1620691200|2021-05-11|4.54391137196|1157347.01|20132770.16|8.1324609E-5|360.326055533
1620691200|2021-05-11|4.44004220092|1157229.71|19672555.6|7.9658867E-5|352.945629608
1620691200|2021-05-11|4.46269706725|1027567.99|19772932.83|7.9067081E-5|350.323595377
1620691200|2021-05-11|4.41564289713|1094867.68|19564449.28|7.8188471E-5|346.430726125
1620777600|2021-05-12|4.46304300563|1212765.08|19774465.58|7.8080454E-5|345.952133588
1620777600|2021-05-12|4.55786147334|1178221.35|20194579.06|7.9987406E-5|354.40129186
1620777600|2021-05-12|4.60895911012|1175037.4|25336303.93|8.2218137E-5|451.96836375
1620777600|2021-05-12|4.64930929741|1166660|25558116.4|8.2824665E-5|455.302560757
1620777600|2021-05-12|4.28407812223|1163973.24|23550372.82|7.8984217E-5|434.190905062
1620777600|2021-05-12|4.28034001225|1149520.48|23529823.74|8.0821489E-5|444.29073044
1620864000|2021-05-13|4.07811299039|1011818.16|22418144.26|8.1163504E-5|446.170850491
1620864000|2021-05-13|4.10459010205|1058324.93|22563693.85|8.0057591E-5|440.091441235
1620864000|2021-05-13|3.77608344497|1005099.35|20757831.77|7.7060504E-5|423.61589765
1620864000|2021-05-13|4.01103654784|1035768.96|22049412.6|7.9694719E-5|438.096666613
1620864000|2021-05-13|3.64234400164|944330.55|20025942.02|7.5825393E-5|416.894978393
1620864000|2021-05-13|3.6694652222|927847.6|20175056.98|7.4756787E-5|411.019684352
1620950400|2021-05-14|3.66609980496|913489.5|20156553.61|7.4016668E-5|406.950442145
1620950400|2021-05-14|3.68488693667|933779.86|20259846.99|7.5006896E-5|412.394806753
1620950400|2021-05-14|3.95667334043|986416.12|21754153.61|7.7974717E-5|428.712159273
1620950400|2021-05-14|3.98390718427|1019271.2|21903887.78|7.8270637E-5|430.339154508
1620950400|2021-05-14|3.88760190501|985371.07|21374392.51|7.7102673E-5|423.917581208
1620950400|2021-05-14|4.02025248579|1018244.46|22176901.88|8.060767E-5|444.655751022
1621036800|2021-05-15|4.04070516004|1001775.19|22289724.88|8.0725923E-5|445.308069529
1621036800|2021-05-15|3.87729451672|942235.23|21388303.44|7.9207256E-5|436.930653235
1621036800|2021-05-15|3.70479045275|907115.05|20436720|7.6433055E-5|421.627339981
1621036800|2021-05-15|3.72601697334|891097.01|20553811.76|7.5407433E-5|415.969705526
1621036800|2021-05-15|3.34649921349|1108409.66|18778562.51|6.9717256E-5|391.211760799
1621036800|2021-05-15|3.35273280787|1193073.7|18813541.73|6.9879666E-5|392.12310903
1621123200|2021-05-16|3.29702282262|1313808.16|18500930.44|6.8371255E-5|383.658803989
1621123200|2021-05-16|3.36341921234|1282151.98|18873507.47|6.8594759E-5|384.912975355
1621123200|2021-05-16|3.33964424814|1325009.51|18740096.52|6.7354176E-5|377.951561747
1621123200|2021-05-16|3.30256803647|1362186.88|18532046.88|6.8282482E-5|383.160662712
1621123200|2021-05-16|3.02471907471|1185471.44|16972923.82|6.629458E-5|372.005739451
1621123200|2021-05-16|3.05063520825|1166191.07|17118349.74|6.6829839E-5|375.00929445
1621209600|2021-05-17|2.93959203395|1035949.63|16856002.18|6.603626E-5|378.660484061
1621209600|2021-05-17|2.98762963438|924155.81|17131456.02|6.7447522E-5|386.752843627
1621209600|2021-05-17|3.09709991896|957459.09|17760393.85|6.9563449E-5|398.913268585
1621209600|2021-05-17|2.99501005462|991261.83|17174957.07|6.737118E-5|386.341649328
1621209600|2021-05-17|2.96493643955|858738.94|17002499.21|6.8283476E-5|391.573232821
1621209600|2021-05-17|2.78826341595|830451.08|15989363.51|6.507423E-5|373.169734484
1621296000|2021-05-18|3.0059165884|871989.13|17249842.01|6.6762897E-5|383.127539142
1621296000|2021-05-18|3.09233159622|890158.54|17745745.73|6.8709279E-5|394.297104462
1621296000|2021-05-18|3.08562221706|871273.52|17707243.09|6.7998111E-5|390.215974749
1621296000|2021-05-18|2.78935708109|787408.43|16007087.2|6.4404115E-5|369.591362767
1621296000|2021-05-18|2.96771429777|990682.55|17030613.21|6.9187265E-5|397.040089122
1621296000|2021-05-18|2.9544644051|958836.99|16954576.98|6.8909012E-5|395.443298133
1621382400|2021-05-19|2.81357062011|998580.55|16146039.73|6.9380044E-5|398.146376312
1621382400|2021-05-19|2.57775345414|1026187.83|14792772.36|6.568206E-5|376.925015911
1621382400|2021-05-19|2.68051421164|1239854.57|15382478.29|6.800701E-5|390.267042924
1621382400|2021-05-19|2.28414839191|1136408.55|13107881.65|6.148729E-5|352.852784501
1621382400|2021-05-19|2.52889671044|1128878.05|14512401.6|6.6295906E-5|380.447650684
1621382400|2021-05-19|2.62065578843|1225125.94|15038972.96|6.6957805E-5|384.246043797
1621468800|2021-05-20|2.42647514344|1231595.07|13947577.2|6.3428676E-5|364.593207391
1621468800|2021-05-20|2.52599900635|1293292.9|14519648.49|6.324419E-5|363.532766848
1621468800|2021-05-20|2.50396683118|1315543.07|14444670.46|6.1996293E-5|357.638931544
1621468800|2021-05-20|2.7284149323|1340839.26|15739447.54|6.5592051E-5|378.381833911
1621468800|2021-05-20|2.47914368772|1273646.74|14301472.83|6.2165876E-5|358.617207615
1621468800|2021-05-20|2.37732587632|1245930.83|13797321.32|5.7521644E-5|333.839215325
1621555200|2021-05-21|2.46127519429|1173794.98|14284539.22|5.9507011E-5|345.361719188
1621555200|2021-05-21|2.34742929761|1133197.38|13623810.1|5.7817968E-5|335.558995196
1621555200|2021-05-21|2.4385474124|1016449.21|14152633.65|5.9780496E-5|346.948947968
1621555200|2021-05-21|2.24907593983|932658.34|13052995.27|5.9334029E-5|344.357780977
1621555200|2021-05-21|2.30623987435|1027633.33|13384758.44|6.191013E-5|359.308736379
1621555200|2021-05-21|2.24344223565|1002798.82|13020298.86|6.13162E-5|355.861736163
1621641600|2021-05-22|2.32594661653|1033499.77|13522390.22|6.2093763E-5|360.995427646
1621641600|2021-05-22|2.16134596819|894573.91|12565449|5.9393012E-5|345.294031695
1621641600|2021-05-22|2.3721485126|936668.94|13790994.86|6.1756435E-5|359.03429871
1621641600|2021-05-22|2.39161791352|960654.44|13904184.41|6.3206367E-5|367.463789967
1621641600|2021-05-22|2.27676024444|779689.63|13237756.51|6.0371347E-5|351.016842339
1621641600|2021-05-22|2.28220447599|738004.15|13269410.88|6.0531814E-5|351.949844867
1621728000|2021-05-23|2.24348880232|685682.47|13066741.4|5.980459E-5|348.319595469
1621728000|2021-05-23|1.78785897176|777439.05|10413018.7|4.8816708E-5|284.322925524
1621728000|2021-05-23|1.74598664671|828761.84|11139740.38|4.9724767E-5|317.253855224
1621728000|2021-05-23|1.54157659399|816653.2|9864865.64|4.5239257E-5|289.495308698
1621728000|2021-05-23|1.63030620365|929092.75|10432664.65|4.9850089E-5|319.000970581
1621728000|2021-05-23|1.78571074165|1034454.23|11439279.56|5.2720846E-5|337.730228064
1621814400|2021-05-24|1.97389013035|1176643.76|12644758.47|5.5928171E-5|358.276381797
1621814400|2021-05-24|1.9908971765|992149.2|12753705.76|5.5567009E-5|355.96277453
1621814400|2021-05-24|2.09009165184|1027036.25|13400287.74|5.7337849E-5|367.612431883
1621814400|2021-05-24|2.18862217806|1028681.41|14038374.64|5.8106017E-5|372.706647891
1621814400|2021-05-24|2.25313332456|918321.26|14452165.41|5.931021E-5|380.430645661
1621814400|2021-05-24|2.32031184316|885506.45|14886318.44|6.0272073E-5|386.684778755
1621900800|2021-05-25|2.36027082239|884587.73|15142681.44|6.1905576E-5|397.164769329
1621900800|2021-05-25|2.40297555814|882945.15|15765579.04|6.1545485E-5|403.791126811
1621900800|2021-05-25|2.19353097801|774328.65|14391443.1|5.8929972E-5|386.631120064
1621900800|2021-05-25|2.3547150251|773430.3|15448948.59|6.2485469E-5|409.958227604
1621900800|2021-05-25|2.37574301994|763798.38|15586910.26|6.2569857E-5|410.511885273
1621900800|2021-05-25|2.42509090454|775473.14|16174763.91|6.3119865E-5|420.994080055
1621987200|2021-05-26|2.49771152195|747135.08|16659125.69|6.3630723E-5|424.401378177
1621987200|2021-05-26|2.60527671793|931520.33|17376559.27|6.4205605E-5|428.235700673
1621987200|2021-05-26|2.52802872827|899263.31|16861334.05|6.3744471E-5|425.160049549
1621987200|2021-05-26|2.46954742734|879057.93|16471278.06|6.2930488E-5|419.730981808
1621987200|2021-05-26|2.33772987575|873111.22|15618801.81|6.0437005E-5|403.790708618
1621987200|2021-05-26|2.40092615673|941854.08|16041027.75|6.1631166E-5|411.769117221
1622073600|2021-05-27|2.25721497717|897616.35|15080867.02|5.9627199E-5|398.380246449
1622073600|2021-05-27|2.26776067383|762862.73|15174002.35|5.9181439E-5|395.993856329
1622073600|2021-05-27|2.34249920386|693297.8|15674091.56|5.9638258E-5|399.050516145
1622073600|2021-05-27|2.46791696098|734709.99|16513284.76|6.1519559E-5|411.638645927
1622073600|2021-05-27|2.40329338096|692058.13|16097542.85|6.1438898E-5|411.524993597
1622073600|2021-05-27|2.37503847301|614318.16|15908288.14|6.1627026E-5|412.78509715
1622160000|2021-05-28|2.31064274489|600419.77|15476957.95|6.0294996E-5|403.863002946
1622160000|2021-05-28|2.2314751815|571526.41|14946684.26|6.0502641E-5|405.253833616
1622160000|2021-05-28|2.20233188065|601332.96|14751478.99|6.1195453E-5|409.89437021
1622160000|2021-05-28|2.211558708|616842.16|14813281.37|6.0348338E-5|404.220293937
1622160000|2021-05-28|2.18833656253|613050.03|14657736.7|6.0329343E-5|404.093063252
1622160000|2021-05-28|2.0993742348|655462.99|14061856.52|5.9893033E-5|401.170607237
1622246400|2021-05-29|2.20145887514|678679.54|14745631.5|6.0635554E-5|406.144100705
1622246400|2021-05-29|2.2703478756|723135.61|15207058.16|6.2127699E-5|416.138664119
1622246400|2021-05-29|2.15312761317|693335.11|14421903|6.102276E-5|408.737652209
1622246400|2021-05-29|2.12444482666|654076.59|14229782.31|6.141989E-5|411.397675871
1622246400|2021-05-29|1.99579984958|620496.37|13368103.06|5.8668063E-5|392.965613601
1622246400|2021-05-29|2.01294452861|607971.58|13482940.15|5.8497625E-5|391.823999907
1622332800|2021-05-30|1.99621489304|597346.75|13370883.07|5.7804451E-5|387.181038445
1622332800|2021-05-30|2.11532798122|593068.33|14168716.6|5.9097749E-5|395.843701172
1622332800|2021-05-30|2.15367861126|577964.62|14425593.65|6.0210144E-5|403.294654276
1622332800|2021-05-30|2.08821294214|583450.9|13987096.87|5.9076526E-5|395.701547112
1622332800|2021-05-30|2.21112641731|639105.02|14810385.84|6.1194418E-5|409.887437796
1622332800|2021-05-30|2.27863287554|686588.01|15266121.28|6.3752648E-5|427.122625473
1622419200|2021-05-31|2.34846561021|747342.78|15733978.56|6.7440857E-5|451.832461796
1622419200|2021-05-31|2.3779770308|758867.35|15931695.77|6.7832908E-5|454.459079905
1622419200|2021-05-31|2.50557977568|778409.41|16786593.9|6.7857479E-5|454.623697919
1622419200|2021-05-31|2.52952350575|755159.29|16947009.33|6.9043513E-5|462.569751309
1622419200|2021-05-31|2.54851313436|727506.96|17074233.85|6.9365187E-5|464.724865617
1622419200|2021-05-31|2.57161454149|559534.41|17229005.99|6.9654379E-5|466.662360808
1622505600|2021-06-01|2.56243899159|645045.54|17167532.7|6.9557655E-5|466.014340504
1622505600|2021-06-01|2.55463809495|660346.19|17115269.16|6.9094392E-5|462.910624743
1622505600|2021-06-01|2.45895833502|652923.36|16474244.96|6.7487033E-5|452.141826655
1622505600|2021-06-01|2.437424119|671037.31|16440208.1|6.6589545E-5|449.140536746
1622505600|2021-06-01|2.34911909767|636379.64|15950299.68|6.4753533E-5|439.670452516
1622505600|2021-06-01|2.35685519914|650802.27|16002827.09|6.4703436E-5|439.330298617
1622592000|2021-06-02|2.3547244927|599528.42|15988359.79|6.4867487E-5|440.444189563
1622592000|2021-06-02|2.39496431812|598483.98|16261584.46|6.5144901E-5|442.327804943
1622592000|2021-06-02|2.42937584153|608711.81|16495235.49|6.5366993E-5|443.835788755
1622592000|2021-06-02|2.50394897157|579560|17001580.09|6.6104981E-5|448.84665845
1622592000|2021-06-02|2.58229245249|689505.26|17553824.57|6.7976898E-5|462.09117064
1622592000|2021-06-02|2.52628685684|739103.88|17196027.49|6.726911E-5|457.889990463
1622678400|2021-06-03|2.47281177236|705078.87|16832031.2|6.610363E-5|449.956755719
1622678400|2021-06-03|2.60314011578|751411.23|17719155.23|6.6857646E-5|455.089221132
1622678400|2021-06-03|2.64943945951|742515.64|18034307.4|6.7380817E-5|458.650361788
1622678400|2021-06-03|2.57215575552|740845.03|17540447.66|6.6612546E-5|454.254713815
1622678400|2021-06-03|2.62800471326|828943.2|17921301.63|6.8133187E-5|464.624507361
1622678400|2021-06-03|2.65734708378|766950.35|18121397.72|6.8266898E-5|465.53633032
1622764800|2021-06-04|2.55483609699|761501.9|17422338.73|6.7574287E-5|460.813168774
1622764800|2021-06-04|2.44835355154|723965.78|16696196.27|6.6568035E-5|453.951177504
1622764800|2021-06-04|2.44199795516|727025.59|16652855.19|6.6578498E-5|454.022528405
1622764800|2021-06-04|2.47074353851|737639.15|16848881.58|6.7258466E-5|458.659472836
1622764800|2021-06-04|2.54332672507|567518.18|17343852.22|6.8407467E-5|466.494920491
1622764800|2021-06-04|2.48660096245|633356.09|16990452.91|6.695411E-5|457.484200426
1622851200|2021-06-05|2.48530217378|639349.66|16981578.54|6.5900639E-5|450.286041199
1622851200|2021-06-05|2.5150121379|645511.38|17184580.86|6.6645813E-5|455.377668053
1622851200|2021-06-05|2.46496546334|635023.24|16842621.82|6.7619125E-5|462.028116463
1622851200|2021-06-05|2.38603530893|618536.42|16303307.68|6.6846014E-5|456.745601939
1622851200|2021-06-05|2.2693320907|623426.87|15577219.35|6.2864709E-5|431.517875008
1622851200|2021-06-05|2.23369238382|582009.65|15332580.18|6.3603187E-5|436.586958636
1622937600|2021-06-06|2.31644966864|600960.96|15900645.29|6.4054806E-5|439.686975769
1622937600|2021-06-06|2.35429037938|598608.02|16160392.66|6.5640951E-5|450.574641101
1622937600|2021-06-06|2.34735801517|589882.32|16112807.31|6.513387E-5|447.093920008
1622937600|2021-06-06|2.35264308646|681943.48|16149085.26|6.5126687E-5|447.044614254
1622937600|2021-06-06|2.387265255|658994.43|16386739.82|6.6528408E-5|456.66635086
1622937600|2021-06-06|2.31839834343|504445.08|16326102.18|6.5124046E-5|458.601875897
1623024000|2021-06-07|2.38510583683|532176.25|16795854.66|6.5054828E-5|458.114444713
1623024000|2021-06-07|2.36839179135|518934.14|16678154.77|6.5620624E-5|462.098765572
1623024000|2021-06-07|2.41472911436|531012.64|17004461.02|6.606408E-5|465.22157144
1623024000|2021-06-07|2.36070134184|438994.34|16665041.57|6.5435964E-5|461.936053031
1623024000|2021-06-07|2.26310127905|471086.77|16026032.27|6.3658615E-5|450.795122471
1623024000|2021-06-07|2.16440021603|420690.36|15327085.9|6.33117E-5|448.338462169
1623110400|2021-06-08|1.96497582786|418043.22|13914872.62|5.9953748E-5|424.559302299
1623110400|2021-06-08|1.94205207727|420748.66|13752539.29|5.9504201E-5|421.375858943
1623110400|2021-06-08|1.93578922384|449292.24|13708189.23|5.8957166E-5|417.502059645
1623110400|2021-06-08|1.86364338487|447035.4|13197292.27|5.8552646E-5|414.637472339
1623110400|2021-06-08|1.89556948728|459177.87|13434191.15|5.7929028E-5|410.551889818
1623110400|2021-06-08|1.93790767276|491021.87|13734248.35|5.7849099E-5|409.985420698
1623196800|2021-06-09|1.91252752612|393296.66|13554375.37|5.813818E-5|412.034182142
1623196800|2021-06-09|1.93258491398|391678.73|13696525.15|5.6402129E-5|399.730522976
1623196800|2021-06-09|1.94467639167|373208.32|13782219.3|5.64139E-5|399.813945755
1623196800|2021-06-09|1.60183206036|619499.83|11414063.02|4.6141403E-5|328.78657801
1623196800|2021-06-09|1.62180180883|748286.72|11556360.06|4.5050365E-5|321.012244492
1623196800|2021-06-09|1.57616020392|811199.64|11231134.86|4.2418333E-5|302.257357643
1623283200|2021-06-10|1.54290603728|826291.93|10994177.97|4.1600171E-5|296.427437903
1623283200|2021-06-10|1.53500416148|841959.1|10937872.12|4.1762701E-5|297.585566468
1623283200|2021-06-10|1.59114725639|906454.96|11337927.06|4.1990014E-5|299.20531495
1623283200|2021-06-10|1.46697024187|623799.38|10453087.56|3.962557E-5|282.35716104
1623283200|2021-06-10|1.45958192361|592848.88|10400441.14|3.9742871E-5|283.193004712
1623283200|2021-06-10|1.47586247853|549914.32|10516450.36|3.9996151E-5|284.997784483
1623369600|2021-06-11|1.44836138796|515209.06|10320487.75|3.9829805E-5|283.812464213
1623369600|2021-06-11|1.40784017273|520515.29|10031748.55|3.8560827E-5|274.770196104
1623369600|2021-06-11|1.45879064074|519733.82|10401960.15|3.8925666E-5|277.560888612
1623369600|2021-06-11|1.49410549984|570383.99|10653774.04|4.008034E-5|285.794333701
1623369600|2021-06-11|1.45436382405|644111.79|10370394.57|3.9149153E-5|279.154470827
1623369600|2021-06-11|1.45630097846|641423.74|10384207.52|3.8954894E-5|277.76929989
1623456000|2021-06-12|1.33097096808|660492.5|9503846.99|3.7447647E-5|267.396296207
1623456000|2021-06-12|1.30549473323|684561.12|9321933.01|3.6959645E-5|263.911700287
1623456000|2021-06-12|1.32583559594|712974.6|9467177.68|3.7118277E-5|265.044417732
1623456000|2021-06-12|1.28571738363|621209.64|9180712.12|3.6023665E-5|257.228300778
1623456000|2021-06-12|1.20472491092|533840.3|8661267.42|3.3522074E-5|241.004103722
1623456000|2021-06-12|1.14174566342|553334.27|8208483.47|3.1940087E-5|229.630542572
1623542400|2021-06-13|1.15175589436|546714.65|8280451.18|3.245393E-5|233.324773314
1623542400|2021-06-13|1.11175302785|519161.73|7992853.96|3.1450915E-5|226.113681912
1623542400|2021-06-13|1.12158852839|537236.48|8063565.46|3.1162019E-5|224.036688778
1623542400|2021-06-13|1.09714623377|539785.76|7887839.66|3.0624321E-5|220.17095471
1623542400|2021-06-13|1.10982773561|532362.62|7979012.24|2.957378E-5|212.618179409
1623542400|2021-06-13|1.16315399167|533459.21|8374661.03|2.9930125E-5|215.495672332
1623628800|2021-06-14|1.14648126487|502761.77|8254618.08|2.9432223E-5|211.910798331
1623628800|2021-06-14|1.14084435301|483532.51|8214032.55|2.8801264E-5|207.367919517
1623628800|2021-06-14|1.14120370214|451910.9|8216619.85|2.8994451E-5|208.75885802
1623628800|2021-06-14|1.16443117836|443271.16|8383856.72|2.8667207E-5|206.402714491
1623628800|2021-06-14|1.19802746448|416069.2|8625748.6|3.0127404E-5|216.916072944
1623628800|2021-06-14|1.19764902115|416331.64|8623023.83|2.9837397E-5|214.828034602
1623715200|2021-06-15|1.20552276647|433481.55|8679714.47|2.9757834E-5|214.255184182
1623715200|2021-06-15|1.22151697802|422360.86|8794872.14|3.0302952E-5|218.180011493
1623715200|2021-06-15|1.23666031786|435641.22|8903903.56|3.0972644E-5|223.001766282
1623715200|2021-06-15|1.19196938751|428982.8|8582130.7|2.977986E-5|214.413770543
1623715200|2021-06-15|1.2093118362|415618.33|8706995.62|2.9790008E-5|214.486835745
1623715200|2021-06-15|1.18021357237|399363.34|8497489.31|2.9420285E-5|211.824845212
1623801600|2021-06-16|1.15865152145|401019.86|8342243.43|2.890702E-5|208.129358321
1623801600|2021-06-16|1.17895165091|400782.98|8488403.53|2.917805E-5|210.080763216
1623801600|2021-06-16|1.15726503033|410214.29|8332260.75|2.9107999E-5|209.576398857
1623801600|2021-06-16|1.14795126182|413036.69|8265202|2.9515591E-5|212.511044569
1623801600|2021-06-16|1.06833565985|587445.24|7718999.56|2.757839E-5|199.260951662
1623801600|2021-06-16|1.04429697048|643272.25|7545313.86|2.7059971E-5|195.515241363
1623888000|2021-06-17|1.04590277673|654025.64|7679588.75|2.6983837E-5|198.130051538
1623888000|2021-06-17|1.05678320032|668050.32|7759478.76|2.6931365E-5|197.744773604
1623888000|2021-06-17|1.07089982011|676698.32|7863130.68|2.7281085E-5|200.312608537
1623888000|2021-06-17|1.06650956005|671165.72|7830895|2.7410404E-5|201.262139292
1623888000|2021-06-17|1.05121769042|507708.35|7718613.75|2.782263E-5|204.288927438
1623888000|2021-06-17|1.02439298918|506642.19|7527702.06|2.7011014E-5|198.489122708
1623974400|2021-06-18|1.02345142098|488030.46|7520782.99|2.7068854E-5|198.914157085
1623974400|2021-06-18|1.01034689571|487941.64|7454430.18|2.695047E-5|198.842989261
1623974400|2021-06-18|1.02529968562|514786.95|7564753.21|2.7098432E-5|199.934666257
1623974400|2021-06-18|0.991200866954|502617.78|7313169.06|2.7077123E-5|199.777446489
1623974400|2021-06-18|0.947883579639|473648.68|7003049.06|2.6874714E-5|198.552801903
1623974400|2021-06-18|0.967458152793|443223.85|7147667.77|2.7114386E-5|200.323520305
1624060800|2021-06-19|0.953725227553|451682.83|7046207.68|2.6825072E-5|198.186042355
1624060800|2021-06-19|0.983999811611|458659.99|7269879.03|2.7479475E-5|203.020830594
1624060800|2021-06-19|0.970405580421|435473.2|7179147.68|2.7110059E-5|200.562652463
1624060800|2021-06-19|0.954872394849|419975.69|7070008.24|2.635482E-5|195.134758915
1624060800|2021-06-19|0.926457115547|423248.36|6859617.55|2.6055239E-5|192.916619361
1624060800|2021-06-19|0.910434758866|410545.3|6740985.79|2.5566606E-5|189.298712583
1624147200|2021-06-20|0.850138504556|429025.39|6294543.92|2.3851925E-5|176.602975497
1624147200|2021-06-20|0.900528101681|469572.27|6667635.52|2.533831E-5|187.608377193
1624147200|2021-06-20|0.847836807728|454440.56|6277501.84|2.4859159E-5|184.060676466
1624147200|2021-06-20|0.862632777991|478238.64|6390843.72|2.5180894E-5|186.553493433
1624147200|2021-06-20|0.888718903415|479657.79|6584210.43|2.543703E-5|188.454141788
1624147200|2021-06-20|0.935293363171|473781.36|6929264.47|2.6186098E-5|194.003727199
1624233600|2021-06-21|0.915499775821|412079.05|6782620.63|2.6039163E-5|192.915136427
1624233600|2021-06-21|0.851199429574|356889.6|6306241.65|2.5944265E-5|192.212070212
1624233600|2021-06-21|0.820485914472|376389.14|6078695.86|2.5288583E-5|187.354349509
1624233600|2021-06-21|0.823398431694|371852.05|6108507.67|2.4993558E-5|185.418546923
1624233600|2021-06-21|0.813133232873|389735.88|6032353.72|2.4792056E-5|183.923673504
1624233600|2021-06-21|0.689699360661|464571.17|5569049.49|2.2035216E-5|177.925651996
1624320000|2021-06-22|0.700056600938|469583.18|5652680.11|2.1303533E-5|172.017601292
1624320000|2021-06-22|0.71477374046|503122.08|5771515.19|2.1824009E-5|176.220239105
1624320000|2021-06-22|0.692379801955|482406.23|5604052.14|2.1780677E-5|176.290598322
1624320000|2021-06-22|0.658544449331|469591.48|5361501.76|2.1418143E-5|174.374579434
1624320000|2021-06-22|0.701646049245|483460.54|5786244.6|2.1286404E-5|175.541984924
1624320000|2021-06-22|0.698138222873|384064.69|5757316.7|2.145027E-5|176.89333379
1624406400|2021-06-23|0.741082901761|391199.39|6118185.34|2.1884562E-5|180.673182558
1624406400|2021-06-23|0.742326366615|383876.64|6128451.06|2.1897752E-5|180.782075771
1624406400|2021-06-23|0.755040018644|398298.57|6369848.15|2.2053904E-5|186.056389232
1624406400|2021-06-23|0.746303515626|393322.85|6296143.19|2.1985304E-5|185.477649725
1624406400|2021-06-23|0.693072684289|393360.21|4982787.2|2.0797279E-5|149.520271027
1624406400|2021-06-23|0.693880933086|407189.76|4988598.03|2.0726213E-5|149.009347874
1624492800|2021-06-24|0.678016758077|413861.11|4874543.9|2.0807213E-5|149.591690761
1624492800|2021-06-24|0.681123292285|432568.32|4896878.06|2.0605077E-5|148.138451039
1624492800|2021-06-24|0.671923199875|420212.45|4830734.78|2.0197521E-5|145.208361882
1624492800|2021-06-24|0.686156342767|420899.48|4933062.75|2.0177148E-5|145.06189187
1624492800|2021-06-24|0.709230183623|436344.9|5098950.17|2.0333641E-5|146.186985027
1624492800|2021-06-24|0.695862097636|429032.8|5002841.45|2.0021838E-5|143.945303806
1624579200|2021-06-25|0.694942916378|398551.3|4996233.07|1.9778686E-5|142.197183028
1624579200|2021-06-25|0.692320038191|389653.17|4977376.11|2.0085226E-5|144.40102632
1624579200|2021-06-25|0.674382137412|375944.35|4848413.1|1.9990729E-5|143.721648284
1624579200|2021-06-25|0.661706950798|380742.45|4757285.92|2.0151474E-5|144.877310737
1624579200|2021-06-25|0.663923757246|375635.99|5934024.53|2.0706791E-5|185.073367824
1624579200|2021-06-25|0.656973387086|345686.04|5871903.44|2.0903901E-5|186.83509957
1624665600|2021-06-26|0.649086859268|392283.37|5801415.15|2.0315035E-5|181.571926991
1624665600|2021-06-26|0.623142227177|373001.81|5569526.95|1.964284E-5|175.563975579
1624665600|2021-06-26|0.597129482154|367950.52|5337029.97|1.9174589E-5|171.378836942
1624665600|2021-06-26|0.617842212014|383640.84|5526851.31|1.9737092E-5|176.556361243
1624665600|2021-06-26|0.624920288818|411057.96|5590167.6|1.9805616E-5|177.169336381
1624665600|2021-06-26|0.635782802913|440248.58|5710512.77|1.9990295E-5|179.550051292
1624752000|2021-06-27|0.652679225939|479360.78|5862274.09|1.967353E-5|176.704911991
1624752000|2021-06-27|0.657290928059|492603.04|5903695.76|1.98481E-5|178.272875544
1624752000|2021-06-27|0.653583988158|496345.77|5870400.54|1.9909714E-5|178.826283897
1624752000|2021-06-27|0.658367774219|479570.98|5913367.84|1.9817013E-5|177.993656354
1624752000|2021-06-27|0.633208495315|452505.28|5687390.7|1.9327618E-5|173.597978675
1624752000|2021-06-27|0.658007979093|476165.38|5910136.21|1.9079915E-5|171.373144564
1624838400|2021-06-28|0.683701515056|471561.09|6155328.39|1.9884187E-5|179.016278387
1624838400|2021-06-28|0.682592145217|456457.2|6145340.79|1.9759557E-5|177.894241056
1624838400|2021-06-28|0.68261117942|438883.03|6145512.16|1.9959588E-5|179.695109692
1624838400|2021-06-28|0.686466387061|424466.57|6180220.39|1.9996148E-5|180.024257444
1624838400|2021-06-28|0.708612304488|426139.01|6379598.9|2.0733727E-5|186.664641757
1624838400|2021-06-28|0.747375311085|459077.7|6728580.19|2.1723626E-5|195.576649898
1624924800|2021-06-29|0.764169239001|495799.67|6948550.26|2.2270117E-5|202.500989798
1624924800|2021-06-29|0.772839747189|485813.07|7027390.73|2.1896463E-5|199.103373844
1624924800|2021-06-29|0.788610619339|486856.32|7170794.43|2.2116644E-5|201.105467916
1624924800|2021-06-29|0.820909468318|555517.42|7464486.15|2.2627535E-5|205.750972714
1624924800|2021-06-29|0.814582840575|534689.44|7406958.46|2.2461541E-5|204.241598089
1624924800|2021-06-29|0.802180587256|494249.12|7294185.43|2.2285958E-5|202.645031206
1625011200|2021-06-30|0.797192613885|516615.96|7273599.41|2.2282375E-5|203.30478084
1625011200|2021-06-30|0.780443923747|513855.83|7120784.07|2.2276596E-5|203.252053228
1625011200|2021-06-30|0.775298617655|455583.08|7074182.1|2.2293939E-5|203.420179813
1625011200|2021-06-30|0.783358969709|407003.31|7147728.47|2.2616119E-5|206.359898729
1625011200|2021-06-30|0.786578862892|413155.8|7177108.26|2.2581237E-5|206.04161927
1625011200|2021-06-30|0.809201604205|412511.37|7383528.58|2.3252673E-5|212.168110845
1625097600|2021-07-01|0.808076002818|391354.69|7373258.08|2.3535438E-5|214.748189273
1625097600|2021-07-01|0.794088687621|377847.26|7245631.36|2.3648288E-5|215.777884529
1625097600|2021-07-01|0.773654141163|376935.8|7059177.14|2.3279666E-5|212.414407563
1625097600|2021-07-01|0.770487359567|372824.02|7030281.96|2.322123E-5|211.88121042
1625097600|2021-07-01|0.777372699538|375790.41|7093106.98|2.3276296E-5|212.383658089
1625097600|2021-07-01|0.788373452624|367653.2|7193482.92|2.3493079E-5|214.361686029
1625184000|2021-07-02|0.773124300383|375887.17|7054342.63|2.3253065E-5|212.171687821
1625184000|2021-07-02|0.759474891753|393448.8|6929799.13|2.30277E-5|210.115353593
1625184000|2021-07-02|0.752894398465|398980.18|6869755.67|2.279966E-5|208.034611333
1625184000|2021-07-02|0.783847698909|416371.22|7180987.5|2.3361769E-5|214.021896601
1625184000|2021-07-02|0.765853917285|395177.5|7016142.83|2.294652E-5|210.21771664
1625184000|2021-07-02|0.766217031653|372433.3|7019469.39|2.2726355E-5|208.200740363
1625270400|2021-07-03|0.771308447731|389872.62|7066112.88|2.3004902E-5|210.752565726
1625270400|2021-07-03|0.774423025802|352992.26|7094646.16|2.2978113E-5|210.50714626
1625270400|2021-07-03|0.798001877148|335835.03|7310656.8|2.3052378E-5|211.187503198
1625270400|2021-07-03|0.799673230785|300132.8|7325968.41|2.3048019E-5|211.147569541
1625270400|2021-07-03|0.803375530677|293336.74|7376893.38|2.315804E-5|212.645749648
1625270400|2021-07-03|0.811646134906|283441.45|7452837.15|2.3478023E-5|215.583952782
1625356800|2021-07-04|0.802203046002|378954.68|7366127.19|2.3191586E-5|212.953781546
1625356800|2021-07-04|0.842216971708|394743.13|7733549.96|2.3789725E-5|218.446116621
1625356800|2021-07-04|0.878426785448|413672.94|8066041.96|2.4704261E-5|226.843726897
1625356800|2021-07-04|0.843875573219|407381.57|7748779.86|2.3799365E-5|218.53463478
1625356800|2021-07-04|0.88014854521|424230.33|8081851.8|2.4803081E-5|227.751128961
1625356800|2021-07-04|0.886173508262|423112.79|8137175.25|2.5072504E-5|230.225071165
1625443200|2021-07-05|0.861385756153|241579.64|7909564.88|2.5025709E-5|229.795382138
1625443200|2021-07-05|0.878844110051|245363.91|8069873.99|2.5619141E-5|235.244495853
1625443200|2021-07-05|0.867575976672|231035.51|7966405.79|2.5171216E-5|231.131481594
1625443200|2021-07-05|0.838485307221|218349.49|7699284.43|2.484939E-5|228.176355476
1625443200|2021-07-05|0.861049286059|209673.04|7906475.28|2.530718E-5|232.379953524
1625443200|2021-07-05|0.872269996327|214924.6|8009508.03|2.5648541E-5|235.514457636
1625529600|2021-07-06|0.867864745793|215923.65|7969057.37|2.5561765E-5|234.717647826
1625529600|2021-07-06|0.868781800018|220009.24|7977478.11|2.5041586E-5|229.941170672
1625529600|2021-07-06|0.867021888849|211534.51|7961317.95|2.5561283E-5|234.713222112
1625529600|2021-07-06|0.892580543869|214717.08|8196007.04|2.6153548E-5|240.151619931
1625529600|2021-07-06|0.886725786841|220307.33|8142246.48|2.6213957E-5|240.706317869
1625529600|2021-07-06|0.915531862864|228476.58|8406754.6|2.6877198E-5|246.796443779
1625616000|2021-07-07|0.887415275672|221933.91|8148577.62|2.5943711E-5|238.224818335
1625616000|2021-07-07|0.86274978515|263742.19|7922089.9|2.485002E-5|228.182140228
1625616000|2021-07-07|0.864148199724|295618.29|7934930.66|2.4950862E-5|229.108108934
1625616000|2021-07-07|0.826895562576|313657.83|7592863.07|2.3885306E-5|219.323776848
1625616000|2021-07-07|0.792097061555|337057.81|7273330.27|2.282343E-5|209.573235834
1625616000|2021-07-07|0.793736479168|361826.62|7288384.02|2.3236381E-5|213.365105936
1625702400|2021-07-08|0.797976317641|396278.43|7327315.79|2.3880295E-5|219.277763957
1625702400|2021-07-08|0.761536198915|376924.59|6992709.05|2.298023E-5|211.013031975
1625702400|2021-07-08|0.728040514452|363741.35|6685139.2|2.2375985E-5|205.464629362
1625702400|2021-07-08|0.748253557543|397232.41|6870742.89|2.2845157E-5|209.772741401
1625702400|2021-07-08|0.710800765494|378531.46|6526837.4|2.1633804E-5|198.649646858
1625702400|2021-07-08|0.619174053241|433228.58|5720493.55|1.9000378E-5|175.542788377
1625788800|2021-07-09|0.585139877346|427993.63|5406054.85|1.7753553E-5|164.023483984
1625788800|2021-07-09|0.60412901294|494916.62|5581493.77|1.8371049E-5|169.728474126
1625788800|2021-07-09|0.617103206257|504352.5|5701361.18|1.8773119E-5|173.443162844
1625788800|2021-07-09|0.631932924441|491391.13|5838371.61|1.8839919E-5|174.060321863
1625788800|2021-07-09|0.610603411261|496725.81|5641310.15|1.8302547E-5|169.095590129
1625788800|2021-07-09|0.643392691363|455660.38|5944247.37|1.8934671E-5|174.93572713
1625875200|2021-07-10|0.648943465887|460705.4|5995530.48|1.923966E-5|177.753493206
1625875200|2021-07-10|0.626904506691|402493.86|5791914.51|1.8560926E-5|171.482730577
1625875200|2021-07-10|0.601046153416|407909.06|5553011.51|1.7860834E-5|165.014643578
1625875200|2021-07-10|0.608483206934|448371.61|5746124.67|1.798424E-5|169.831614016
1625875200|2021-07-10|0.592857563908|431341.36|5598566.13|1.7721451E-5|167.350003412
1625875200|2021-07-10|0.592232017928|434947.98|5592658.87|1.7603483E-5|166.235989211
1625961600|2021-07-11|0.602002651697|451428.29|5684926.46|1.7934017E-5|169.357340022
1625961600|2021-07-11|0.600706575343|463754.91|5672687.15|1.7939126E-5|169.40558622
1625961600|2021-07-11|0.603091211002|492338.27|5695206.12|1.7855328E-5|168.614251783
1625961600|2021-07-11|0.60682412116|470928.23|5730457.32|1.7867761E-5|168.731660862
1625961600|2021-07-11|0.600016283119|460217.3|5666168.47|1.7655528E-5|166.727468719
1625961600|2021-07-11|0.611115939266|483780.17|5770986.5|1.7772477E-5|167.831860124
1626048000|2021-07-12|0.611010486032|486463.04|5808396.95|1.7817156E-5|169.373712782
1626048000|2021-07-12|0.607012533145|456835.72|5770391.55|1.764557E-5|167.742579375
1626048000|2021-07-12|0.614652403679|456628.76|5843017.8|1.8195314E-5|172.968563927
1626048000|2021-07-12|0.617213139982|446903.22|5867360.71|1.8455665E-5|175.443516483
1626048000|2021-07-12|0.598184586088|375011.63|5686471.19|1.8121433E-5|172.266235327
1626048000|2021-07-12|0.616094089263|395198.46|5857780.13|1.8634261E-5|177.173269027
1626134400|2021-07-13|0.606039524927|399832.46|5762182.03|1.8308912E-5|174.079873302
1626134400|2021-07-13|0.57788459604|358169.85|5494486.9|1.7509737E-5|166.481372281
1626134400|2021-07-13|0.58325789276|378071.09|5545575.84|1.7618717E-5|167.517546766
1626134400|2021-07-13|0.581452632715|352710.13|5528411.55|1.7849887E-5|169.715495132
1626134400|2021-07-13|0.57894427861|362374.55|5504562.29|1.7819119E-5|169.422955045
1626134400|2021-07-13|0.569321642625|349565.68|5413070.93|1.747452E-5|166.146531496
1626220800|2021-07-14|0.579539876021|374928.63|5510225.19|1.7803448E-5|169.273956284
1626220800|2021-07-14|0.539805058186|363648.56|5132429.28|1.6953107E-5|161.188972638
1626220800|2021-07-14|0.536198795132|354851.25|5098141.18|1.6527432E-5|157.141684099
1626220800|2021-07-14|0.580824187981|387776.44|5522436.34|1.7678046E-5|168.081642726
1626220800|2021-07-14|0.536176359551|289090.46|5097927.87|1.6368919E-5|155.634553604
1626220800|2021-07-14|0.588263774303|322079.31|5593171.42|1.7844071E-5|169.660197166
1626307200|2021-07-15|0.540137426114|303266.91|5135589.41|1.6483501E-5|156.723991123
1626307200|2021-07-15|0.547317597916|281720.97|5203857.99|1.6830519E-5|160.02341439
1626307200|2021-07-15|0.567997781914|294806.41|5400483.76|1.7783134E-5|169.080812332
1626307200|2021-07-15|0.522824699832|278606.63|4970981.21|1.6449403E-5|156.399789939
1626307200|2021-07-15|0.555499973534|280789.12|5281655.46|1.7666484E-5|167.971712193
1626307200|2021-07-15|0.525679433199|282562.13|4998123.81|1.6545682E-5|157.31520378
1626393600|2021-07-16|0.539481525461|305018.74|5129353.16|1.6905662E-5|160.737869063
1626393600|2021-07-16|0.504103890163|302896.29|4792985.04|1.594376E-5|151.592171083
1626393600|2021-07-16|0.477934757296|292182.86|4544170.73|1.5264518E-5|145.133985014
1626393600|2021-07-16|0.504427389938|304363.38|4796060.85|1.5800842E-5|150.233316479
1626393600|2021-07-16|0.503733573409|316809.62|4789464.09|1.5750713E-5|149.756693394
1626393600|2021-07-16|0.499481994057|305804.77|4749040.37|1.5806809E-5|150.290050402
1626480000|2021-07-17|0.491643394219|292640.65|4674511.5|1.5674079E-5|149.028062614
1626480000|2021-07-17|0.509904133082|288844.57|4848133.35|1.6137977E-5|153.438772936
1626480000|2021-07-17|0.519115091425|288371.43|4935710.51|1.6570123E-5|157.547587412
1626480000|2021-07-17|0.535309887051|294666.48|5089689.51|1.6909506E-5|160.774417565
1626480000|2021-07-17|0.507162505377|270440.82|4822066.14|1.5977628E-5|151.91418561
1626480000|2021-07-17|0.536967634693|267657.42|5105451.26|1.6969611E-5|161.345891752
1626566400|2021-07-18|0.514397076851|251167.43|4890851.95|1.5972457E-5|151.865020196
1626566400|2021-07-18|0.494594343238|241643.46|4702568.92|1.5521367E-5|147.57608745
1626566400|2021-07-18|0.50179589686|249574.77|4771040.8|1.5831953E-5|150.529117873
1626566400|2021-07-18|0.488764957055|247648.71|4647143.52|1.5591945E-5|148.247138272
1626566400|2021-07-18|0.491599247438|250123.95|4674091.76|1.5540414E-5|147.757185152
1626566400|2021-07-18|0.519333520163|273329.73|4937787.31|1.6442838E-5|156.337370234
1626652800|2021-07-19|0.500115287034|259228.13|4755061.68|1.5842039E-5|150.625014941
1626652800|2021-07-19|0.494156782103|258817.63|4698408.62|1.5534424E-5|147.700232541
1626652800|2021-07-19|0.496809086154|263652.42|4723626.55|1.5914837E-5|151.317173311
1626652800|2021-07-19|0.4703237358|244624.75|4471805.66|1.5281021E-5|145.290894329
1626652800|2021-07-19|0.486022880669|252837.58|4621072.05|1.5866556E-5|150.858120837
1626652800|2021-07-19|0.468967010236|241359.06|4458906.01|1.5194806E-5|144.471168153
1626739200|2021-07-20|0.483466744473|249196.89|4596768.48|1.6018344E-5|152.301310572
1626739200|2021-07-20|0.450741469214|234534.45|4285618.82|1.5167693E-5|144.213379546
1626739200|2021-07-20|0.4913606786|252669.74|4671823.46|1.6561383E-5|157.464487899
1626739200|2021-07-20|0.446367590559|234721.69|4244032.28|1.5005301E-5|142.669367495
1626739200|2021-07-20|0.480542958309|253517.07|4568969.32|1.6129645E-5|153.359552717
1626739200|2021-07-20|0.457677993772|235426.47|4351570.82|1.5486569E-5|147.245230663
1626825600|2021-07-21|0.492646821037|254491.98|4756006.05|1.6523606E-5|159.518678997
1626825600|2021-07-21|0.512406664544|261477.29|4946767.32|1.6585413E-5|160.115362844
1626825600|2021-07-21|0.475696350072|240245.9|4592366.42|1.5160835E-5|146.362505288
1626825600|2021-07-21|0.534296599291|260289.03|5158092.47|1.6788528E-5|162.076232516
1626825600|2021-07-21|0.535884607281|264427.25|5173423.08|1.6812508E-5|162.307735169
1626825600|2021-07-21|0.505676238069|252923.95|4881791.87|1.575286E-5|152.077906945
1626912000|2021-07-22|0.521395410175|255517.43|5033544.56|1.6349317E-5|157.836095292
1626912000|2021-07-22|0.536564221438|254215.63|5213710.88|1.6753152E-5|162.787765876
1626912000|2021-07-22|0.559491355757|258669.72|5436490.27|1.7522652E-5|170.264877415
1626912000|2021-07-22|0.518977825752|240595.18|5042826.62|1.6097052E-5|156.412544624
1626912000|2021-07-22|0.504402520614|205111.38|4901200.65|1.5629086E-5|151.865391888
1626912000|2021-07-22|0.547951432246|227882.48|5324358.63|1.7020545E-5|165.385981905
1626998400|2021-07-23|0.564856416809|240486.35|5488621.73|1.7303507E-5|168.135479565
1626998400|2021-07-23|0.53315924687|239330.57|5180625.28|1.6365171E-5|159.017815206
1626998400|2021-07-23|0.580584069549|257235.16|5641444.88|1.796057E-5|174.520058305
1626998400|2021-07-23|0.567126323597|220816.14|5510678.06|1.745565E-5|169.613829363
1626998400|2021-07-23|0.517593613791|220311.39|5029376.45|1.6095021E-5|156.39280977
1626998400|2021-07-23|0.564070800718|236520.58|5480988.02|1.7022543E-5|165.405396156
1627084800|2021-07-24|0.6056467755|248093.74|5884975.29|1.7981699E-5|174.725365622
1627084800|2021-07-24|0.592812287516|241933.62|5760264.57|1.7501356E-5|170.057947544
1627084800|2021-07-24|0.588069162661|260593.45|5714176.37|1.7335419E-5|168.445563725
1627084800|2021-07-24|0.591693672017|297311.06|5749395.16|1.7460434E-5|169.660314921
1627084800|2021-07-24|0.591837055228|304409.14|5750788.39|1.725592E-5|167.673084202
1627084800|2021-07-24|0.572334276781|300951.11|5561282.93|1.6810666E-5|163.346620429
1627171200|2021-07-25|0.569494504493|299756.1|5997656.84|1.665026E-5|175.352957735
1627171200|2021-07-25|0.602138051278|316031.63|6341443.81|1.7466086E-5|183.944865658
1627171200|2021-07-25|0.619877919567|338360.65|6528272.02|1.8027505E-5|189.857474782
1627171200|2021-07-25|0.576390717743|302240.01|6070284.61|1.6901622E-5|178.000187637
1627171200|2021-07-25|0.572494620069|291587.81|6029252.69|1.664711E-5|175.31978333
1627171200|2021-07-25|0.578607733591|332331.95|6093633.21|1.6715372E-5|176.038687393
1627257600|2021-07-26|0.62161889978|368254.4|6546607.23|1.6331397E-5|171.994837535
1627257600|2021-07-26|0.595039527064|361811.88|6266685.38|1.5403015E-5|162.217541051
1627257600|2021-07-26|0.640684451752|394871.83|6747396.95|1.6651491E-5|175.36592199
1627257600|2021-07-26|0.604179414331|374838.06|6362942.51|1.5749833E-5|165.870070287
1627257600|2021-07-26|0.62958734078|420416.31|6630527.23|1.5857824E-5|167.007382503
1627257600|2021-07-26|0.558810879127|341949.12|5885141.76|1.4859661E-5|156.495184251
1627344000|2021-07-27|0.57295533558|347924.37|6034104.73|1.5664587E-5|164.972298259
1627344000|2021-07-27|0.570178524908|339312.28|6004860.63|1.54E-5|162.185788595
1627344000|2021-07-27|0.556726819932|315021.08|5983550.84|1.4787954E-5|158.936971259
1627344000|2021-07-27|0.566582359351|324008.32|6089475.54|1.4802643E-5|159.094844709
1627344000|2021-07-27|0.612613488323|327538.63|6584205.79|1.6164235E-5|173.728870987
1627344000|2021-07-27|0.59092104632|304336.31|6351061.23|1.5064884E-5|161.913340712
1627430400|2021-07-28|0.581513144564|310613.4|6249947.62|1.4597567E-5|156.890742681
1627430400|2021-07-28|0.597705736922|320719.39|6423981.27|1.5099087E-5|162.280945439
1627430400|2021-07-28|0.578718970257|330322.04|6219916.59|1.4395768E-5|154.721861233
1627430400|2021-07-28|0.567919929472|281574.41|6103851.39|1.4371811E-5|154.464377805
1627430400|2021-07-28|0.583461557179|520732.77|6270888.64|1.4439194E-5|155.188592138
1627430400|2021-07-28|0.596246425018|756048.1|6408296.98|1.5007304E-5|161.294486417
1627516800|2021-07-29|0.575714171924|941364.78|6187621.82|1.4478074E-5|155.606464045
1627516800|2021-07-29|0.584665786579|1203140.4|6283831.38|1.4639678E-5|157.343340625
1627516800|2021-07-29|0.572858037733|1444381.85|6156924.85|1.4255681E-5|153.216243504
1627516800|2021-07-29|0.570494091021|1713100.15|6131517.79|1.4280268E-5|153.480498161
1627516800|2021-07-29|0.586406760606|1760833.87|6315961.54|1.4831094E-5|159.740005731
1627516800|2021-07-29|0.596251209636|1803281.7|6437466.09|1.4983159E-5|161.766678918
1627603200|2021-07-30|0.626472185933|1892554.16|6763748.88|1.566532E-5|169.13167573
1627603200|2021-07-30|0.62578043933|1919417.58|6756280.39|1.5703632E-5|169.545313764
1627603200|2021-07-30|0.598236075046|1811440.77|6458895.82|1.5372771E-5|165.973150894
1627603200|2021-07-30|0.609476522146|1864462.67|6580254.06|1.5610461E-5|168.539386902
1627603200|2021-07-30|0.610946307618|1860876.03|6814472.83|1.5626289E-5|174.295057514
1627603200|2021-07-30|0.635657594277|1935737.24|7090101.62|1.5336999E-5|171.068327406
1627689600|2021-07-31|0.643204433954|1952348.04|7174278.79|1.5319186E-5|170.869641747
1627689600|2021-07-31|0.632531139893|1892001.35|7055229.26|1.5240325E-5|169.990029092
1627689600|2021-07-31|0.641881462804|1916154.69|7159522.42|1.5356033E-5|171.280631887
1627689600|2021-07-31|0.635610335236|1869636.8|7089574.49|1.5362813E-5|171.356255714
1627689600|2021-07-31|0.650061929397|163527.68|7250767.05|1.5697114E-5|175.085037016
1627689600|2021-07-31|0.660415646015|475221.09|7366252.02|1.5769568E-5|175.89318611
1627776000|2021-08-01|0.673242751813|828769.49|7509325.09|1.6100951E-5|179.58942
1627776000|2021-08-01|0.68198990437|1140647.85|7606890.51|1.634105E-5|182.267475474
1627776000|2021-08-01|0.666307580748|1448695.72|7431970.45|1.6056391E-5|179.092399507
1627776000|2021-08-01|0.63157494581|1704301.87|7044563.91|1.526976E-5|170.318346103
1627776000|2021-08-01|0.664833797675|2094795.91|7415531.93|1.6188084E-5|180.561298489
1627776000|2021-08-01|0.653351614724|2098031.18|7287460.08|1.6211015E-5|180.817070022
1627862400|2021-08-02|0.658795859798|2123175.5|7348184.99|1.6526726E-5|184.338498976
1627862400|2021-08-02|0.664641358641|2223765.77|7413385.47|1.6497433E-5|184.011765901
1627862400|2021-08-02|0.654243515412|2205414.29|7297408.3|1.6468169E-5|183.685356164
1627862400|2021-08-02|0.667733661621|2212568.98|7447876.9|1.6855265E-5|188.003010859
1627862400|2021-08-02|0.676947207905|2243809.01|7550644.46|1.7064175E-5|190.3331854
1627862400|2021-08-02|0.688258848098|2219139.43|7676814.08|1.744974E-5|194.633763292
1627948800|2021-08-03|0.672508764222|2117843.37|7501138.22|1.7249816E-5|192.403818313
1627948800|2021-08-03|0.6435869445|1985510.89|7178545.3|1.6764434E-5|186.989885246
1627948800|2021-08-03|0.652962124358|2024098.22|7283115.71|1.6871907E-5|188.188635061
1627948800|2021-08-03|0.650205251348|1424298.19|7252365.65|1.6988128E-5|189.484959879
1627948800|2021-08-03|0.644358180955|1347946.19|7187147.64|1.6878341E-5|188.260399683
1627948800|2021-08-03|0.656817612246|1370151.41|7326119.69|1.7147085E-5|191.257960661
1628035200|2021-08-04|0.647592591395|1432492.32|7223224.14|1.6999039E-5|189.606660875
1628035200|2021-08-04|0.61644962369|1471089.38|6875856.61|1.6291247E-5|181.711974613
1628035200|2021-08-04|0.640100997092|1815060.93|7139663.17|1.6825258E-5|187.668313929
1628035200|2021-08-04|0.68915004521|2010263.25|7686754.46|1.7626112E-5|196.601010143
1628035200|2021-08-04|0.685320276797|1972390.31|7644037.37|1.7322943E-5|193.219474359
1628035200|2021-08-04|0.67651915725|1992369.61|7545870|1.7033678E-5|189.99302301
1628121600|2021-08-05|0.705047603692|2027179.04|7864075.25|1.7896551E-5|199.617476951
1628121600|2021-08-05|0.67302137256|1984464.28|7506855.84|1.7206828E-5|191.924331865
1628121600|2021-08-05|0.678509083631|1836631.03|7568065.57|1.7856474E-5|199.170459676
1628121600|2021-08-05|0.722387037233|2000850.39|8057478.66|1.8544147E-5|206.840739132
1628121600|2021-08-05|0.825021317579|2442954.63|9202257.68|2.0194413E-5|225.247745922
1628121600|2021-08-05|0.901185043188|2593940.83|10051785.09|2.2007319E-5|245.46883314
1628208000|2021-08-06|0.8639370151|2533789.89|9636321.95|2.1395106E-5|238.64023183
1628208000|2021-08-06|0.858918095258|2595956.66|9580341.1|2.0878901E-5|232.882500063
1628208000|2021-08-06|0.852125866009|2766490.34|9504580.82|2.0941306E-5|233.578563089
1628208000|2021-08-06|0.823663903895|2636358.17|9347627.17|2.0189761E-5|229.130301312
1628208000|2021-08-06|0.908133892209|2744018.15|10306263.28|2.122519E-5|240.881216068
1628208000|2021-08-06|0.915553948263|2655855.32|10390472.29|2.1413642E-5|243.019927172
1628294400|2021-08-07|0.921699199632|2523721.02|10460213.74|2.1284218E-5|241.55111522
1628294400|2021-08-07|0.90889606569|2390173.97|10314913.06|2.0998005E-5|238.302930538
1628294400|2021-08-07|0.944448120224|2486394.03|10718387.53|2.1630629E-5|245.4824772
1628294400|2021-08-07|0.971884411168|2555338.85|11029757.51|2.2326242E-5|253.376875418
1628294400|2021-08-07|0.950326856192|2400556.76|10785104.34|2.1786471E-5|247.251102507
1628294400|2021-08-07|0.978571758983|2598600.9|11105651.13|2.2213614E-5|252.098678667
1628380800|2021-08-08|1.0062409635|2642106.98|11419664.41|2.2906776E-5|259.96526093
1628380800|2021-08-08|1.0287505973|2566243.09|11675122.57|2.2842024E-5|259.230401078
1628380800|2021-08-08|0.990076897208|2442426.31|11236221.07|2.2281251E-5|252.866280042
1628380800|2021-08-08|0.921836187618|2444776.79|10461768.39|2.0981495E-5|238.115561218
1628380800|2021-08-08|0.961455324443|2381002.36|10911399.51|2.2074819E-5|250.523516898
1628380800|2021-08-08|0.920752511696|2339097.11|10449469.93|2.080478E-5|236.11005156
1628467200|2021-08-09|0.89058308853|2318885.93|10107082.07|2.0492688E-5|232.568170358
1628467200|2021-08-09|0.938378896787|2439457.43|10649508.9|2.1583238E-5|244.944644385
1628467200|2021-08-09|0.939579347829|2390702.64|10663132.62|2.0615547E-5|233.962477148
1628467200|2021-08-09|0.956115258559|2226553.68|10850795.97|2.0932438E-5|237.558821344
1628467200|2021-08-09|0.971717708579|2074746.97|11027865.63|2.1025251E-5|238.612140973
1628467200|2021-08-09|0.972254451493|1912595.39|11046012.99|2.1035185E-5|238.985716548
1628553600|2021-08-10|0.947077398039|1584211.49|10759970.53|2.0559444E-5|233.580710522
1628553600|2021-08-10|0.991909483414|1392885.46|11269318.46|2.1757758E-5|247.195039444
1628553600|2021-08-10|0.971000192226|1126199.93|11031763.06|2.1395659E-5|243.081147141
1628553600|2021-08-10|0.933208195802|1022441.91|10602399.24|2.0561485E-5|233.603898806
1628553600|2021-08-10|0.98117905399|1076427.42|11147407.52|2.1656359E-5|246.043021598
1628553600|2021-08-10|0.941882506789|1044223.32|10700950.14|2.0720108E-5|235.406052247
1628640000|2021-08-11|0.979003351558|1086622.33|11122688.85|2.1545587E-5|244.784514691
1628640000|2021-08-11|0.998079332568|1115935.98|11339415.58|2.1640731E-5|245.865468061
1628640000|2021-08-11|1.03942218204|1187160.74|11809121.48|2.2579927E-5|256.535896155
1628640000|2021-08-11|1.08490142256|1395684.26|12325821.9|2.3321753E-5|264.963956999
1628640000|2021-08-11|1.10645235761|1299082.65|12570667.17|2.3881796E-5|271.326737996
1628640000|2021-08-11|1.05887533764|1311215.94|12094437.89|2.3136473E-5|264.264003273
1628726400|2021-08-12|1.11258470381|1350024.75|12707904.44|2.4080803E-5|275.050108378
1628726400|2021-08-12|1.03690403378|1238764.07|11843482.41|2.2914517E-5|261.728829459
1628726400|2021-08-12|1.04743138829|1227199.67|11963725.5|2.3047641E-5|263.249367385
1628726400|2021-08-12|1.00411701806|1116514.72|11468990.24|2.2770733E-5|260.086533579
1628726400|2021-08-12|1.0105492615|1103412.76|11542459.11|2.2723797E-5|259.550432315
1628726400|2021-08-12|0.987526570452|992765.83|11279494.72|2.2474944E-5|256.708041855
1628812800|2021-08-13|1.02381579809|399742.83|11693989.03|2.2636978E-5|258.558788502
1628812800|2021-08-13|1.00301673579|400571.92|11456422.85|2.1873375E-5|249.836941113
1628812800|2021-08-13|1.07928730728|580494.66|12327582.71|2.3291135E-5|266.030547366
1628812800|2021-08-13|1.10176524048|712744.24|12584324.9|2.3714874E-5|270.870479857
1628812800|2021-08-13|1.0786262236|893261.46|12320031.84|2.3201893E-5|265.011228406
1628812800|2021-08-13|1.05877438752|1064072.81|12093284.85|2.2266492E-5|254.327110233
1628899200|2021-08-14|1.04232087105|1117822.03|11905353.34|2.190417E-5|250.188680579
1628899200|2021-08-14|1.08343883196|1119814.37|12375001.29|2.2789339E-5|260.299050767
1628899200|2021-08-14|1.02642105272|1102459.87|11723746.16|2.2175721E-5|253.290326841
1628899200|2021-08-14|1.08613267746|1126188.41|12405770.3|2.3148144E-5|264.397309183
1628899200|2021-08-14|1.07872324968|1146369.15|12321140.07|2.3055453E-5|263.338595764
1628899200|2021-08-14|1.10267641758|1167808.87|12594732.33|2.3514031E-5|268.5764579
1628985600|2021-08-15|1.07347562469|1152005.38|12261201.87|2.2729091E-5|259.610900017
1628985600|2021-08-15|1.03285434491|1158514.45|11797227.01|2.2220795E-5|253.80516067
1628985600|2021-08-15|1.01440591086|1178395.79|11586509.62|2.2055836E-5|251.921004458
1628985600|2021-08-15|1.02174033349|1335727.44|11670283.15|2.2211105E-5|253.694481787
1628985600|2021-08-15|1.03915393574|1331642.53|11869180.72|2.2439569E-5|256.303989793
1628985600|2021-08-15|1.12322043778|1403145.21|12829385.43|2.3786673E-5|271.690565582
1629072000|2021-08-16|1.1193866894|1360450.67|12785596.48|2.3329118E-5|266.464387871
1629072000|2021-08-16|1.05676577573|1358943.53|12070342.55|2.2322183E-5|254.963210828
1629072000|2021-08-16|1.14645230791|1417090.94|13094739.05|2.4193438E-5|276.336621371
1629072000|2021-08-16|1.1155835033|1520771.63|12742156.62|2.4181544E-5|276.200768522
1629072000|2021-08-16|1.13898892091|1683620.73|13009492.5|2.4493878E-5|279.7682368
1629072000|2021-08-16|1.12415504579|1589150.52|12840060.49|2.4371863E-5|278.374585735
1629158400|2021-08-17|1.09804131521|1633837.67|12541790.35|2.3639617E-5|270.010896913
1629158400|2021-08-17|1.0873725349|1659797.52|12419931.91|2.3737066E-5|271.123956142
1629158400|2021-08-17|1.09219280568|1653163.71|12474988.87|2.3407309E-5|267.357482794
1629158400|2021-08-17|1.09843882528|1554323.36|12546330.7|2.3890506E-5|272.876542568
1629158400|2021-08-17|1.0786929751|1479189.84|12320794.27|2.3497962E-5|268.392918327
1629158400|2021-08-17|1.09638904878|1407967.71|12522918.22|2.4422013E-5|278.947397283
1629244800|2021-08-18|1.00917206614|1425905.38|11526728.83|2.2445353E-5|256.370054428
1629244800|2021-08-18|1.01393938563|1409606.06|11581180.99|2.231987E-5|254.936791891
1629244800|2021-08-18|1.00978310556|341773.15|11533708.1|2.2332413E-5|255.080057581
1629244800|2021-08-18|1.05762526381|556823.23|12080159.59|2.3324711E-5|266.414051282
1629244800|2021-08-18|1.08900696808|770531.02|12438600.35|2.3956489E-5|273.630198148
1629244800|2021-08-18|0.999195496229|956674.9|11412776.79|2.2265001E-5|254.310080061
1629331200|2021-08-19|0.965836917066|1077019.59|11031756.24|2.1644775E-5|247.225879908
1629331200|2021-08-19|0.969273815005|1250041.12|11071012.37|2.1830938E-5|249.352227312
1629331200|2021-08-19|1.00925927759|1443641.05|11561732.95|2.2712918E-5|260.191507041
1629331200|2021-08-19|0.994750985159|1424393.09|11395530.86|2.1894884E-5|250.820386228
1629331200|2021-08-19|1.03599487958|1450543.45|11868006.97|2.2268931E-5|255.105342249
1629331200|2021-08-19|1.02098451886|1423398.88|11696053.35|2.1874113E-5|250.582440679
1629417600|2021-08-20|1.06180046933|1363113.6|12163627.08|2.2531657E-5|258.115042477
1629417600|2021-08-20|1.08285408213|1377908.82|12404810.14|2.2980377E-5|263.255426871
1629417600|2021-08-20|1.05071017406|1374644.03|12036580.41|2.2253116E-5|254.924171022
1629417600|2021-08-20|1.0928416772|1415858.15|12519224.66|2.2530995E-5|258.107458843
1629417600|2021-08-20|1.05610367975|1402443.97|12098366.58|2.1811133E-5|249.860963102
1629417600|2021-08-20|1.04898810011|1398867.9|12016852.91|2.1310831E-5|244.129672672
1629504000|2021-08-21|1.02828626732|1381608.75|11779699.71|2.1038508E-5|241.010032384
1629504000|2021-08-21|1.05697266808|1441024.13|12108321.42|2.1706315E-5|248.660203619
1629504000|2021-08-21|1.12653253234|1642605.94|12905175.7|2.2837766E-5|261.621723621
1629504000|2021-08-21|1.14717917465|1662947.43|13141696.65|2.338109E-5|267.845859581
1629504000|2021-08-21|1.12072032736|1691255.08|12838593.04|2.2640627E-5|259.3633658
1629504000|2021-08-21|1.13981356412|1708976.94|13057318.71|2.3089723E-5|264.508057833
1629590400|2021-08-22|1.12950739919|1665420.39|12939254.77|2.3100904E-5|264.636143585
1629590400|2021-08-22|1.19138291889|1639751.72|13648079.79|2.4202922E-5|277.26048894
1629590400|2021-08-22|1.20454237552|1327113.26|13798830.08|2.4490435E-5|280.554140741
1629590400|2021-08-22|1.14109398634|1282173.59|13071986.79|2.3611939E-5|270.490387635
1629590400|2021-08-22|1.09535324077|1245990.78|12547996.28|2.2590321E-5|258.787077376
1629590400|2021-08-22|1.13116172169|1242563.86|12958206.13|2.2968427E-5|263.118531897
1629676800|2021-08-23|1.14258875529|1253806.37|13089110.36|2.2799049E-5|261.178194763
1629676800|2021-08-23|1.20071534872|1428385.73|13754988.95|2.3929645E-5|274.129920053
1629676800|2021-08-23|1.18963835533|1381295.14|13628094.66|2.3680883E-5|271.280186713
1629676800|2021-08-23|1.26956212379|1374072.85|14543674.32|2.5509704E-5|292.230541557
1629676800|2021-08-23|1.24055142958|1412986.72|14211337.62|2.5070052E-5|287.194036964
1629676800|2021-08-23|1.24946681116|1345812.11|14313469.22|2.5166546E-5|288.29943967
1629763200|2021-08-24|1.19111411282|1342498.58|13645000.44|2.4202745E-5|277.258461317
1629763200|2021-08-24|1.21174530867|1263250.75|13881344.44|2.4323472E-5|278.641468957
1629763200|2021-08-24|1.23794451251|1287490.25|14181473.66|2.5100266E-5|287.540158336
1629763200|2021-08-24|1.1791718518|1135621.81|13508193.94|2.4277196E-5|278.111346863
1629763200|2021-08-24|1.18022681671|1127612.19|13520279.26|2.4511395E-5|280.794251376
1629763200|2021-08-24|1.14197436203|1152067.98|13082072.08|2.3631649E-5|270.716178809
1629849600|2021-08-25|1.23953122691|1251011.34|14199650.53|2.5704122E-5|294.457728581
1629849600|2021-08-25|1.15418376339|1223338.28|13221938.85|2.3879964E-5|273.560791412
1629849600|2021-08-25|1.12610017501|1235364.13|12900222.76|2.3701402E-5|271.515245544
1629849600|2021-08-25|1.14068569105|1423075.25|13067309.5|2.3524822E-5|269.492404803
1629849600|2021-08-25|1.1642070883|1357018.48|13336762.67|2.3770082E-5|272.302020377
1629849600|2021-08-25|1.15509494751|1385888.65|13232377.07|2.3635398E-5|270.759126087
1629936000|2021-08-26|1.24718448542|1404971.18|14287323.67|2.5587646E-5|293.123418891
1629936000|2021-08-26|1.14592856359|1286122.26|13127370.07|2.445683E-5|280.169173149
1629936000|2021-08-26|1.17061104123|1251326.54|13410124.19|2.4937194E-5|285.672060754
1629936000|2021-08-26|1.18247050051|1290092.42|13545982.14|2.5185364E-5|288.515012244
1629936000|2021-08-26|1.13511605696|1359441.49|13003505.65|2.4146496E-5|276.614091782
1629936000|2021-08-26|1.13772412197|1336896.2|13033382.76|2.4111205E-5|276.209810008
1630022400|2021-08-27|1.11407157394|1362250.4|12762427.17|2.3584023E-5|270.170591329
1630022400|2021-08-27|1.11493590522|1304939.91|12825420.79|2.3623999E-5|271.753494078
1630022400|2021-08-27|1.11901880998|1338680.57|12872387.59|2.3558713E-5|271.00249089
1630022400|2021-08-27|1.17336020938|1410502.03|13497491.97|2.437695E-5|280.414900939
1630022400|2021-08-27|1.18233897458|1266929.34|13600777.23|2.4448825E-5|281.241699301
1630022400|2021-08-27|1.21859563035|1527385.28|14017847.72|2.487163E-5|286.105343892
1630108800|2021-08-28|1.22561762315|1371940.1|14098623.67|2.5026651E-5|287.888593885
1630108800|2021-08-28|1.28389232302|1442438.82|14768973.91|2.6192128E-5|301.295403161
1630108800|2021-08-28|1.22653299717|1561486.76|14109153.48|2.5070043E-5|288.387744361
1630108800|2021-08-28|1.20859090996|1517934.14|13902760.61|2.4837799E-5|285.71617636
1630108800|2021-08-28|1.16370006562|1534332.82|13386368.62|2.3837054E-5|274.204325569
1630108800|2021-08-28|1.15069827646|549038.77|13236805.39|2.3613555E-5|271.633353848
1630195200|2021-08-29|1.1606309585|578295.36|13351063.82|2.3862522E-5|274.497291146
1630195200|2021-08-29|1.09003713647|584024.44|12539003.26|2.2488636E-5|258.69309465
1630195200|2021-08-29|1.11065902357|466940.18|12776222.62|2.2865326E-5|263.026265536
1630195200|2021-08-29|1.08247744439|469495.17|12452042|2.2404614E-5|257.726566006
1630195200|2021-08-29|1.08052343138|401248.12|12429564.44|2.2122536E-5|254.481743573
1630195200|2021-08-29|1.08756767514|374105.48|12510596.36|2.2125324E-5|254.51381484
1630281600|2021-08-30|1.07893686807|352219.2|12411313.76|2.2260902E-5|256.073406591
1630281600|2021-08-30|1.03945171|333346.95|11957104.9|2.164542E-5|248.993344333
1630281600|2021-08-30|1.03874246282|322574.55|11948946.23|2.1620808E-5|248.710225573
1630281600|2021-08-30|1.04218129736|373860.69|11988504.11|2.1833881E-5|251.161264137
1630281600|2021-08-30|1.06313012329|436003.83|12229484.34|2.191704E-5|252.117865524
1630281600|2021-08-30|1.05955855477|597738.66|12188399.58|2.2246069E-5|255.902778411
1630368000|2021-08-31|1.03407653501|656549.88|11895272.75|2.2008332E-5|253.168022915
1630368000|2021-08-31|1.02564536503|744725.29|11798286.64|2.1817805E-5|250.976337457
1630368000|2021-08-31|1.04434412056|769099.72|12013383.67|2.2022163E-5|253.3271248
1630368000|2021-08-31|1.03471455545|721602.17|11902612.08|2.189166E-5|251.825912175
1630368000|2021-08-31|1.06567145894|709747.77|12258718.03|2.2492688E-5|258.739705954
1630368000|2021-08-31|1.04839944974|645066.85|12060033.26|2.2273805E-5|256.221833379
1630454400|2021-09-01|1.0485028523|581051.7|12061222.73|2.2346229E-5|257.054947016
1630454400|2021-09-01|1.06520860104|468571.24|12253393.65|2.2486185E-5|258.66490021
1630454400|2021-09-01|1.07594591718|428282.54|12376908.01|2.2619822E-5|260.202164092
1630454400|2021-09-01|1.05225544939|399367.5|12104389.91|2.2212904E-5|255.521272145
1630454400|2021-09-01|1.08829259483|387783.93|12518935.31|2.235648E-5|257.172867121
1630454400|2021-09-01|1.09316804519|286917.12|12575018.99|2.2574587E-5|259.681813299
1630540800|2021-09-02|1.11277379913|418040.81|12800549.48|2.2431185E-5|258.032219767
1630540800|2021-09-02|1.08249275534|423602.08|12452218.13|2.1663342E-5|249.199506119
1630540800|2021-09-02|1.06435853798|431853.21|12243615.14|2.1264943E-5|244.61661064
1630540800|2021-09-02|1.08787642073|436120.11|12514147.94|2.1971501E-5|252.744345534
1630540800|2021-09-02|1.10327512755|527184.85|12691283.59|2.2364958E-5|257.270391917
1630540800|2021-09-02|1.07290347804|539905.53|12341909.98|2.157596E-5|248.194326425
1630627200|2021-09-03|1.08266781333|413612.24|12454231.87|2.2099466E-5|254.216362931
1630627200|2021-09-03|1.08085252065|381528.44|12433350.05|2.1875731E-5|251.642676429
1630627200|2021-09-03|1.09265431054|375450.73|12569109.35|2.195026E-5|252.500004384
1630627200|2021-09-03|1.21767559415|582639.37|14007264.28|2.4026603E-5|276.384760923
1630627200|2021-09-03|1.21998007681|619282.98|14033773.39|2.4166955E-5|277.999269369
1630627200|2021-09-03|1.17930546462|645458.25|13565881.91|2.3715235E-5|272.803007473
1630713600|2021-09-04|1.18656701056|655962.06|13649413.51|2.367286E-5|272.31555591
1630713600|2021-09-04|1.20494957453|672267.64|13860873.31|2.3934887E-5|275.329726163
1630713600|2021-09-04|1.18668530845|699989.24|13650774.33|2.3790699E-5|273.671091138
1630713600|2021-09-04|1.18534224738|524969.84|13635324.72|2.3694386E-5|272.563175627
1630713600|2021-09-04|1.19094908452|533385.53|13699821.74|2.3870928E-5|274.593987786
1630713600|2021-09-04|1.16539659182|624321.2|13405884.24|2.3346466E-5|268.560954103
1630800000|2021-09-05|1.1647951055|596136.75|13398965.17|2.3241256E-5|267.350693853
1630800000|2021-09-05|1.1564962517|564044.45|13303501.13|2.3183226E-5|266.68315858
1630800000|2021-09-05|1.1662781727|504413.89|13416025.31|2.3315842E-5|268.208677585
1630800000|2021-09-05|1.20132745876|524613.28|13819207.09|2.3901101E-5|274.941076216
1630800000|2021-09-05|1.2327531012|446268.93|14180705.08|2.4460653E-5|281.377760007
1630800000|2021-09-05|1.23762974312|226210.57|14236802.46|2.3875731E-5|274.649237969
1630886400|2021-09-06|1.23814636437|256878.05|14242745.3|2.3957011E-5|275.584224646
1630886400|2021-09-06|1.24554840962|254535.32|14327893.11|2.4025069E-5|276.367115026
1630886400|2021-09-06|1.24303485071|263846.01|14298978.93|2.3999137E-5|276.068811833
1630886400|2021-09-06|1.22379692543|240424.05|14077679.68|2.3695691E-5|272.578187412
1630886400|2021-09-06|1.19420010706|262137.58|13737219.16|2.303132E-5|264.935741099
1630886400|2021-09-06|1.17353865508|319543.5|13499544.68|2.2337179E-5|256.950842334
1630972800|2021-09-07|1.13668987924|314991.92|13075662.86|2.1568415E-5|248.107534092
1630972800|2021-09-07|1.09457434828|375923.74|12591196.09|2.0877876E-5|240.164070236
1630972800|2021-09-07|1.05040966382|420631.88|12083157.32|2.0537878E-5|236.25297771
1630972800|2021-09-07|0.961332231917|419599.94|11058474.61|1.9673805E-5|226.313303405
1630972800|2021-09-07|0.978906193139|591164.78|11260632.82|2.0868077E-5|240.051349561
1630972800|2021-09-07|0.991923516397|568879.03|11410374.74|2.1214622E-5|244.037753905
1631059200|2021-09-08|1.00886475154|559871.28|11605254.53|2.1404599E-5|246.223112788
1631059200|2021-09-08|0.979118873792|489671.87|11263079.34|2.1652435E-5|249.074039769
1631059200|2021-09-08|0.940178753574|444829.48|10815140.21|2.0224616E-5|232.649437037
1631059200|2021-09-08|0.922247219587|423216.3|10608868.74|2.0093957E-5|231.146429886
1631059200|2021-09-08|0.912093006649|225656.69|10492061.97|1.9642364E-5|225.951628642
1631059200|2021-09-08|0.922749960494|243248.55|10614651.91|1.9805481E-5|227.828009456
1631145600|2021-09-09|0.932182269539|243622.49|10723154.4|2.0357738E-5|234.180776595
1631145600|2021-09-09|0.914798177754|244036.58|10523180.32|1.9801944E-5|227.787322347
1631145600|2021-09-09|0.96827465279|246233.93|11138335.22|2.0971339E-5|241.239201213
1631145600|2021-09-09|0.995419711729|244182.93|11450592.46|2.1181471E-5|243.656408715
1631145600|2021-09-09|0.992351073539|289334.72|11415293.05|2.1288761E-5|244.890595643
1631145600|2021-09-09|0.920798222529|279952.51|10592200.52|1.9802815E-5|227.797341707
1631232000|2021-09-10|0.937960393068|303422.82|10789621.78|2.0085234E-5|231.04608662
1631232000|2021-09-10|0.956530983481|296721.56|11003244.5|2.0602463E-5|236.995917128
1631232000|2021-09-10|0.912961072431|290338.71|10502047.58|1.9720104E-5|226.845893811
1631232000|2021-09-10|0.906959424715|274385.54|10433008.94|2.0104497E-5|231.267674407
1631232000|2021-09-10|0.892464162445|216872.67|10266265.87|1.9517303E-5|224.513016987
1631232000|2021-09-10|0.860302085246|242789.75|9896296.46|1.9355693E-5|222.653971671
1631318400|2021-09-11|0.846843403532|234471.69|9741477.47|1.8707938E-5|215.202664126
1631318400|2021-09-11|0.888640046547|279980.73|10222275.99|1.9609654E-5|225.575356451
1631318400|2021-09-11|0.897688376352|266241.62|10326361.47|1.9646968E-5|226.004589902
1631318400|2021-09-11|0.921092778197|278937.44|10595588.87|2.0159816E-5|231.904024314
1631318400|2021-09-11|0.948728918376|292062.33|10913495.15|2.0781655E-5|239.057212928
1631318400|2021-09-11|0.949470066336|212605.03|10922020.79|2.1053541E-5|242.184794085
1631404800|2021-09-12|0.945732343901|201190.19|10879024.72|2.0887368E-5|240.27325942
1631404800|2021-09-12|0.956571000371|179076.11|11003704.82|2.1162571E-5|243.43899661
1631404800|2021-09-12|0.952050650033|200222.21|10951705.96|2.0705263E-5|238.178454258
1631404800|2021-09-12|0.893742748214|256207.55|10280973.8|1.9484501E-5|224.135686345
1631404800|2021-09-12|0.899287571076|263613.84|10344757.45|1.9596949E-5|225.429207169
1631404800|2021-09-12|0.900317739984|266200.84|10356607.77|1.9695719E-5|226.565386166
1631491200|2021-09-13|0.898744531393|245118.41|10338510.71|2.0008252E-5|230.160541027
1631491200|2021-09-13|0.908903028164|288031.17|10455366.75|2.0276821E-5|233.249965629
1631491200|2021-09-13|0.885405554425|406440|10185068.72|1.9821893E-5|228.016801291
1631491200|2021-09-13|0.927198460567|481723.11|10665824.25|2.1068822E-5|242.360575609
1631491200|2021-09-13|0.885594158257|565778.46|10187238.28|1.9822526E-5|228.024082804
1631491200|2021-09-13|0.937049823284|740066.7|10779147.24|2.0786099E-5|239.108333515
1631577600|2021-09-14|0.911711074566|788668.34|10487668.5|2.0211777E-5|232.501746316
1631577600|2021-09-14|0.89673736443|829792.98|10315421.71|1.9705444E-5|226.677255689
1631577600|2021-09-14|0.911568169926|814110.92|10486024.63|1.9789632E-5|227.64569389
1631577600|2021-09-14|0.925612018691|810014.01|10647574.96|1.9865367E-5|228.516894735
1631577600|2021-09-14|0.915536465778|740977.08|10531673.05|1.9672734E-5|226.300983338
1631577600|2021-09-14|0.921309723644|678091.24|10598084.46|1.9515213E-5|224.48897512
1631664000|2021-09-15|0.937004980081|694430.95|10778631.4|1.9847047E-5|228.306154758
1631664000|2021-09-15|0.941571825589|688152.26|10831165.1|2.0053996E-5|230.686747084
1631664000|2021-09-15|0.946643272658|749662.88|11331948.43|1.9883077E-5|238.013631641
1631664000|2021-09-15|0.915997382615|798940.59|10965096.78|1.9141955E-5|229.141909264
1631664000|2021-09-15|0.989025656368|1018677.14|11839293.7|2.0580813E-5|246.365994778
1631664000|2021-09-15|1.0025634587|985807.5|12001350.18|2.0760392E-5|248.515674598
1631750400|2021-09-16|1.00784200884|1002108.32|12064537.93|2.1018698E-5|251.607768912
1631750400|2021-09-16|1.0135004012|947899.89|12132272.64|2.0954551E-5|250.839886673
1631750400|2021-09-16|1.00576666304|796418.59|12039694.66|2.1007821E-5|251.477563938
1631750400|2021-09-16|0.989655910882|637922.35|11846838.26|2.0779999E-5|248.750383329
1631750400|2021-09-16|1.00827338475|494036.21|12069701.79|2.1172063E-5|253.443649861
1631750400|2021-09-16|1.01252617047|528910|12120610.45|2.1242272E-5|254.284098024
1631836800|2021-09-17|1.00321455701|478526.19|12009144.26|2.1004999E-5|251.443782797
1631836800|2021-09-17|0.972524511245|664962.63|11641764.04|2.0251106E-5|242.419183141
1631836800|2021-09-17|0.952688976764|706614.54|11404319.52|2.0061242E-5|240.146384934
1631836800|2021-09-17|0.965188689678|869625.75|11553949.38|2.0311916E-5|243.147119091
1631836800|2021-09-17|0.949764453933|930123.41|11369311.04|2.0123731E-5|240.894419745
1631836800|2021-09-17|0.943848263334|878245.36|11298490.31|2.0098598E-5|240.59356103
1631923200|2021-09-18|0.952773917084|881739.17|11405336.31|1.9984662E-5|239.229671452
1631923200|2021-09-18|0.955113505632|792535.44|11433342.74|1.9650441E-5|235.22882424
1631923200|2021-09-18|0.929426869477|794370.05|11125856.65|1.912445E-5|228.932362726
1631923200|2021-09-18|0.945258203154|685485.63|11315368.23|1.9515927E-5|233.618602428
1631923200|2021-09-18|0.912752835119|645553.32|10926257.39|1.891639E-5|226.441746415
1631923200|2021-09-18|0.859812214825|933151.18|10292523.02|1.7917443E-5|214.483687667
1632009600|2021-09-19|0.85051097717|1003963.4|10181181.03|1.7707965E-5|211.976096932
1632009600|2021-09-19|0.921308606716|1307994.72|11028675.66|1.9153621E-5|229.28155906
1632009600|2021-09-19|0.916844615872|1264366.15|10975238.72|1.9084698E-5|228.456504868
1632009600|2021-09-19|0.906609588077|1225133.52|10852718.65|1.9030551E-5|227.808329488
1632009600|2021-09-19|0.907558469523|1122403.99|10864077.39|1.9026677E-5|227.761955118
1632009600|2021-09-19|0.844032010618|926347.32|10103623.5|1.792543E-5|214.579297369
1632096000|2021-09-20|0.841294219672|882495.12|10070850.33|1.8259021E-5|218.572603215
1632096000|2021-09-20|0.842369779531|580049.5|10083725.49|1.8462522E-5|221.008645164
1632096000|2021-09-20|0.823900957432|577589.69|9862641.43|1.848571E-5|221.286220952
1632096000|2021-09-20|0.826136648522|776975.78|9889404.14|1.8843434E-5|225.568414795
1632096000|2021-09-20|0.778810717924|978990.97|9322881.33|1.796474E-5|215.049864222
1632096000|2021-09-20|0.782261727543|1104511.89|9403305.29|1.8071181E-5|217.227592647
1632182400|2021-09-21|0.810554187274|1284998.35|9743399.44|1.8874571E-5|226.88487383
1632182400|2021-09-21|0.7965960452|1550920.15|9575613.31|1.8586677E-5|223.424196922
1632182400|2021-09-21|0.768373034029|1486555.95|9236353.98|1.7688822E-5|212.631383775
1632182400|2021-09-21|0.785236864506|1376674.65|9439068.41|1.8509626E-5|222.497992587
1632182400|2021-09-21|0.766309258777|1197306.34|9211546.03|1.8160441E-5|218.300557223
1632182400|2021-09-21|0.740945491274|959870.74|8906656.7|1.8248059E-5|219.353783603
1632268800|2021-09-22|0.743640287307|945777.73|8939049.94|1.7666257E-5|212.360137383
1632268800|2021-09-22|0.744598728387|782006.67|8950571.04|1.7601145E-5|211.577447962
1632268800|2021-09-22|0.758676535757|803203.12|9119795.63|1.799208E-5|216.276746183
1632268800|2021-09-22|0.76310874123|804207.58|9173073.68|1.8018163E-5|216.590281106
1632268800|2021-09-22|0.816062184045|836448.63|9809609.22|1.8882265E-5|226.977360868
1632268800|2021-09-22|0.819550002026|748651.1|9851535.11|1.881852E-5|226.211103703
1632355200|2021-09-23|0.81392336684|600228.78|9783899.22|1.8614276E-5|223.755955237
1632355200|2021-09-23|0.790682007764|603324.48|9504522.65|1.7841707E-5|214.469162863
1632355200|2021-09-23|0.798411023054|545544.09|9597430.55|1.8210044E-5|218.89681825
1632355200|2021-09-23|0.796715043829|524035.73|9577043.75|1.8057852E-5|217.067369287
1632355200|2021-09-23|0.806237949181|722810.3|9691515.39|1.8010327E-5|216.496087138
1632355200|2021-09-23|0.805083914233|725302.41|9677643.13|1.794299E-5|215.686651833
1632441600|2021-09-24|0.812980854677|862082.11|9772569.59|1.8302088E-5|220.003248039
1632441600|2021-09-24|0.813244991428|936631.48|9775744.69|1.8410658E-5|221.308331536
1632441600|2021-09-24|0.816617076339|1194033.44|9816279.39|1.9323866E-5|232.285697969
1632441600|2021-09-24|0.808128579944|1206947.55|9714242.03|1.9043782E-5|228.918902395
1632441600|2021-09-24|0.804558500593|1039012.14|9671327.31|1.9048729E-5|228.978368711
1632441600|2021-09-24|0.809125516031|1052081.44|9726225.86|1.8785821E-5|225.818039836
1632528000|2021-09-25|0.802823226286|876767.32|9650468.16|1.8944676E-5|227.727582553
1632528000|2021-09-25|0.797851103316|643446.18|9590699.94|1.865195E-5|224.208821674
1632528000|2021-09-25|0.799915188784|389472.87|9615511.62|1.872836E-5|225.127320657
1632528000|2021-09-25|0.807517407258|336277.03|9706895.33|1.9051028E-5|229.006004159
1632528000|2021-09-25|0.803040181966|209784.46|9653076.11|1.8835649E-5|226.417005601
1632528000|2021-09-25|0.803736164203|202837.91|9661442.28|1.8801436E-5|226.005742662
1632614400|2021-09-26|0.803679221474|255135.88|9660757.79|1.9099698E-5|229.591049899
1632614400|2021-09-26|0.796432446395|261242.1|9573646.74|1.8949919E-5|227.790606823
1632614400|2021-09-26|0.822648155224|518002.41|9888776.96|1.9077151E-5|229.320019833
1632614400|2021-09-26|0.8254934086|560131.15|9922978.8|1.9037673E-5|228.845468192
1632614400|2021-09-26|0.83256645388|682679.18|10008001.5|1.9235892E-5|231.228192167
1632614400|2021-09-26|0.789518594439|888864.56|9490537.65|1.8347803E-5|220.552772782
1632700800|2021-09-27|0.804792007989|1120391.67|9674134.22|1.8217888E-5|218.991108221
1632700800|2021-09-27|0.779024410634|1275416.28|9364390.59|1.7782834E-5|213.761470244
1632700800|2021-09-27|0.804520899293|1123152.53|9670875.31|1.837815E-5|220.917563776
1632700800|2021-09-27|0.78898933021|1145927.7|9484175.54|1.8269365E-5|219.609895888
1632700800|2021-09-27|0.794343943178|1348191.13|9548541.54|1.8461515E-5|221.91966639
1632700800|2021-09-27|0.787656044438|1137377.79|9468148.56|1.8246217E-5|219.331641563
1632787200|2021-09-28|0.813732128648|1080748.07|9781600.41|1.9152718E-5|230.228385541
1632787200|2021-09-28|0.795231891862|949229|9559215.28|1.8822708E-5|226.261446209
1632787200|2021-09-28|0.7977366896|885183.64|9589324.61|1.9065823E-5|229.183849869
1632787200|2021-09-28|0.789062729757|789627.14|9485057.85|1.8996426E-5|228.349651755
1632787200|2021-09-28|0.789407429503|573891.11|9489201.37|1.8978269E-5|228.131392567
1632787200|2021-09-28|0.786415203083|560756.09|9453232.83|1.8887104E-5|227.035528938
1632873600|2021-09-29|0.784546844915|521642.08|9430773.92|1.8778432E-5|225.729219245
1632873600|2021-09-29|0.783259125189|437849.45|9415294.67|1.846439E-5|221.954225825
1632873600|2021-09-29|0.787365514796|464103.04|9464656.2|1.8536591E-5|222.822129796
1632873600|2021-09-29|0.791928791806|434714.57|9519509.82|1.8753421E-5|225.428570366
1632873600|2021-09-29|0.791287512166|373643.14|9511801.22|1.9167812E-5|230.409825459
1632873600|2021-09-29|0.788914249238|360393.33|9483273.02|1.9056291E-5|229.069268905
1632960000|2021-09-30|0.793019196554|294962.58|9532617.21|1.8311326E-5|220.114294993
1632960000|2021-09-30|0.795940427887|308063.45|9868240.78|1.8327352E-5|227.226455723
1632960000|2021-09-30|0.798864647369|293236.29|9904495.88|1.8659554E-5|231.345167575
1632960000|2021-09-30|0.818542600709|525733.91|10148467.39|1.8984595E-5|235.375096059
1632960000|2021-09-30|0.812140513553|840136.83|10069092.93|1.8462984E-5|228.908050465
1632960000|2021-09-30|0.800530778552|825106.14|9925152.94|1.8299789E-5|226.884723812
1633046400|2021-10-01|0.796378444548|833580.91|9873671.41|1.8343737E-5|227.429600599
1633046400|2021-10-01|0.80030530915|820820.73|9922357.52|1.8191156E-5|225.537868449
1633046400|2021-10-01|0.802722377992|876122.51|9952324.86|1.7014752E-5|210.952558393
1633046400|2021-10-01|0.818560085738|733520.66|10148684.17|1.7372236E-5|215.38472198
1633046400|2021-10-01|0.822751460686|1298115.96|10200649.74|1.7237096E-5|213.709227188
1633046400|2021-10-01|0.8410179884|1409693.83|10427122.08|1.7526018E-5|217.291344279
1633132800|2021-10-02|0.840516722392|1407896.53|10420907.28|1.7610627E-5|218.340344958
1633132800|2021-10-02|0.825437979176|1453012.12|10233957.77|1.7261733E-5|214.014681921
1633132800|2021-10-02|0.812104093773|1417070.19|10068641.39|1.7053078E-5|211.427732349
1633132800|2021-10-02|0.842517017386|1558635.4|10445707.37|1.7546047E-5|217.539668256
1633132800|2021-10-02|0.859034064877|750813.65|10650489.28|1.7936413E-5|222.379509951
1633132800|2021-10-02|0.846483242405|657632.11|10494881.48|1.7597128E-5|218.172981456
1633219200|2021-10-03|0.877048434495|680333.54|10873835.31|1.8411714E-5|228.272394017
1633219200|2021-10-03|0.893502822723|674460.11|11077840.36|1.861821E-5|230.832575929
1633219200|2021-10-03|0.900064165551|639506.48|11159189.3|1.8829428E-5|233.451302146
1633219200|2021-10-03|0.909198147005|650691.87|11272434.37|1.8969801E-5|235.191676851
1633219200|2021-10-03|0.921979434313|858056.01|11430899.52|1.8866915E-5|233.916074037
1633219200|2021-10-03|0.873024694539|884136.84|10823948.11|1.8191374E-5|225.54057114
1633305600|2021-10-04|0.876090381876|878441.68|10861957.17|1.8382244E-5|227.907018667
1633305600|2021-10-04|0.856847959087|802058.68|10623385.47|1.794275E-5|222.458077446
1633305600|2021-10-04|0.852140260916|769636.38|10565018.41|1.7878147E-5|221.657115448
1633305600|2021-10-04|0.852277289795|630010.4|10566717.32|1.7997488E-5|223.136730784
1633305600|2021-10-04|0.868595083724|340106.39|10769028.85|1.7605685E-5|218.279073002
1633305600|2021-10-04|0.841455276882|245322.27|10432543.68|1.7208314E-5|213.352381756
1633392000|2021-10-05|0.844601858016|358455.51|10471555.67|1.7127265E-5|212.347518798
1633392000|2021-10-05|0.869254161142|786485.8|10777200.23|1.762315E-5|218.495607756
1633392000|2021-10-05|0.889102259085|878249.66|11023281.22|1.7785075E-5|220.503188739
1633392000|2021-10-05|0.889212650607|953902.49|11024649.88|1.7823898E-5|220.984524695
1633392000|2021-10-05|0.880914379337|1122871.81|10921766.13|1.7395891E-5|215.678001837
1633392000|2021-10-05|0.921418867091|1357807.03|11423949.48|1.7948322E-5|222.527160124
1633478400|2021-10-06|0.922603422284|1375788.68|11438635.85|1.7887151E-5|221.768748892
1633478400|2021-10-06|0.919490769113|1078251.18|11400044.51|1.783031E-5|221.064022016
1633478400|2021-10-06|0.899924938489|1322517.64|11157463.13|1.7562241E-5|217.740444849
1633478400|2021-10-06|0.892839361778|1400012.98|11069614.62|1.637733E-5|203.049663092
1633478400|2021-10-06|0.982261429155|1610932.5|12178288.67|1.7995471E-5|223.111723708
1633478400|2021-10-06|0.975756898802|1413523.02|12097644.1|1.7687132E-5|219.288870362
1633564800|2021-10-07|0.973781993757|1316303.5|12073158.8|1.7684403E-5|219.255035594
1633564800|2021-10-07|0.943679341775|1170054.52|11699939.64|1.7288879E-5|214.35124389
1633564800|2021-10-07|0.970279855681|1211994.74|12029738.54|1.7992587E-5|223.075967208
1633564800|2021-10-07|0.961701274212|1253834.84|11923379.44|1.7866612E-5|221.514102035
1633564800|2021-10-07|0.971981880259|1239214.21|12050840.61|1.8024187E-5|223.467750864
1633564800|2021-10-07|0.966557218268|1504623.82|11983584.48|1.7927193E-5|222.265198319
1633651200|2021-10-08|0.969998046336|1588973.83|12026244.61|1.8008124E-5|223.268598333
1633651200|2021-10-08|0.980403553184|1640894.82|12155254.32|1.8104044E-5|224.457835068
1633651200|2021-10-08|0.985056316979|1720187.5|12212940.29|1.7740143E-5|219.946112177
1633651200|2021-10-08|0.997576492613|1567691.48|12368168.12|1.8258325E-5|226.370644118
1633651200|2021-10-08|0.996184542215|1356371.19|12350910.42|1.8272393E-5|226.545062223
1633651200|2021-10-08|0.995085540952|1149605.1|12337284.77|1.8391621E-5|228.023276714
1633737600|2021-10-09|0.991563869593|1133695.67|12293622.33|1.8304153E-5|226.938829613
1633737600|2021-10-09|0.908677918466|1158238.06|11265984.46|1.6559676E-5|205.310428137
1633737600|2021-10-09|0.901384380599|808612.42|11175557.61|1.6431596E-5|203.722464772
1633737600|2021-10-09|0.917211485578|921029.33|11371785.46|1.6631272E-5|206.198090718
1633737600|2021-10-09|0.899669317432|1151021.19|11154293.89|1.6392058E-5|203.232264179
1633737600|2021-10-09|0.901257900624|1315233.73|11173989.48|1.6420785E-5|203.588427592
1633824000|2021-10-10|0.90151243619|1433246.77|11177145.27|1.6496644E-5|204.528943865
1633824000|2021-10-10|0.894165733638|1477595.3|11086059.27|1.6079616E-5|199.358540938
1633824000|2021-10-10|0.927187216879|1548141.66|11495466.73|1.6846457E-5|208.866000778
1633824000|2021-10-10|0.940200304873|1442920.13|11656805.79|1.7037613E-5|211.235993901
1633824000|2021-10-10|0.911517203212|1318686.07|11301186.52|1.6490215E-5|204.44923564
1633824000|2021-10-10|0.922430961452|1174516.72|11480422.89|1.6786161E-5|208.917778168
1633910400|2021-10-11|0.923489709309|1085299.03|11493599.89|1.6552813E-5|206.013567621
1633910400|2021-10-11|0.923939803039|841687.94|11499201.68|1.6287061E-5|202.706062232
1633910400|2021-10-11|0.94475746792|833377.67|11758294.89|1.6784233E-5|208.893782603
1633910400|2021-10-11|0.930572709169|798545.54|11581753.73|1.6193311E-5|201.539265258
1633910400|2021-10-11|0.949952967969|585066.19|11822957.22|1.6540917E-5|205.865511941
1633910400|2021-10-11|0.95052093374|707019.99|11830026.03|1.6608647E-5|206.708468334
1633996800|2021-10-12|0.927711817445|683524.1|11546147.55|1.6348067E-5|203.465332865
1633996800|2021-10-12|0.926485546959|881321.45|11530885.59|1.6187863E-5|201.471460415
1633996800|2021-10-12|0.872016013887|1244463.11|10852966.81|1.5247073E-5|189.762544017
1633996800|2021-10-12|0.878691943168|1253912.65|10936054.31|1.5613726E-5|194.325846328
1633996800|2021-10-12|0.87134790934|1264751.19|10844651.69|1.5645546E-5|194.721872918
1633996800|2021-10-12|0.877868578228|1121383.93|10925806.85|1.5573212E-5|193.821615861
1634083200|2021-10-13|0.880821957674|1218041.28|10962564.12|1.5616086E-5|194.35521854
1634083200|2021-10-13|0.877265812215|1028298.66|10918304.93|1.5834366E-5|197.071895375
1634083200|2021-10-13|0.885097890452|637495.14|11015781.67|1.6199006E-5|201.610144247
1634083200|2021-10-13|0.899995493843|629897.46|11201194.78|1.6126161E-5|200.703527574
1634083200|2021-10-13|0.904699881118|657925|11259744.8|1.5887172E-5|197.729110003
1634083200|2021-10-13|0.900100788627|640336.32|11202505.26|1.5679435E-5|195.143649779
1634169600|2021-10-14|0.915352137994|547848.85|11392321.02|1.5728605E-5|195.755611332
1634169600|2021-10-14|0.926492330385|586818.09|11530970.01|1.6073822E-5|200.052124933
1634169600|2021-10-14|0.990527713458|716606.59|12327943.78|1.7170704E-5|213.703736603
1634169600|2021-10-14|0.996953232411|1028480.59|12407914.72|1.7346181E-5|215.887694195
1634169600|2021-10-14|1.49530555997|2794611.05|18610325.21|2.5773066E-5|320.767308541
1634169600|2021-10-14|1.54390622725|5610473.15|19215201.06|2.6781572E-5|333.319007074
1634256000|2021-10-15|1.5391793374|6050935.65|19156370.97|2.6018594E-5|323.823109284
1634256000|2021-10-15|1.54185876141|6471797.88|19189718.64|2.5835869E-5|321.548944261
1634256000|2021-10-15|1.60953583322|8383085.48|20032016.26|2.7143999E-5|337.829713454
1634256000|2021-10-15|1.73935055449|9779957.06|21647668.76|2.8960086E-5|360.432431157
1634256000|2021-10-15|1.69451007586|8917478.34|21089591.6|2.7508765E-5|342.369530601
1634256000|2021-10-15|1.65255811558|6192149.34|20567464.45|2.6969304E-5|335.65548832
1634342400|2021-10-16|1.65739949246|5691082.3|20627719.43|2.6889667E-5|334.664339505
1634342400|2021-10-16|1.69438067647|5390265.27|21087981.11|2.7395496E-5|340.959803289
1634342400|2021-10-16|1.78515689184|4245849.62|22217766.85|2.8985108E-5|360.743850924
1634342400|2021-10-16|1.75334205404|3109329.61|21821804.65|2.8833846E-5|358.861269123
1634342400|2021-10-16|1.71883727483|2381518.55|21392363.89|2.8164415E-5|350.529641899
1634342400|2021-10-16|1.70573984588|2040977.55|21229355.46|2.8041838E-5|349.004068875
1634428800|2021-10-17|1.71193175586|1973455.13|21306418.94|2.8005746E-5|348.554873733
1634428800|2021-10-17|1.71775878963|1728986.94|21378941.24|2.8302381E-5|352.246743841
1634428800|2021-10-17|1.72245045018|1601423.12|21437332.87|2.8165408E-5|350.542000586
1634428800|2021-10-17|1.71958508503|1513931.21|21401671.01|2.8219039E-5|351.209483122
1634428800|2021-10-17|1.64482701552|1772072.93|20471244.46|2.6990584E-5|335.920335677
1634428800|2021-10-17|1.56563169795|1859987.03|19485592.66|2.5573128E-5|318.278913171
1634515200|2021-10-18|1.57520924788|2145834.19|19604793.26|2.5374484E-5|315.806622878
1634515200|2021-10-18|1.59544166049|2459602.93|19856602.52|2.5605915E-5|318.68697484
1634515200|2021-10-18|1.59014150487|2151794.51|19790637.66|2.5924199E-5|322.648284736
1634515200|2021-10-18|1.62653277036|2163208.83|20243557.32|2.6160441E-5|325.588513525
1634515200|2021-10-18|1.53945212682|2184186.69|19160821.5|2.4880594E-5|309.676807834
1634515200|2021-10-18|1.50807684167|2183773.2|18770308.39|2.4288199E-5|302.303551697
1634601600|2021-10-19|1.45995282207|2042424.26|18171331.83|2.3628111E-5|294.08775339
1634601600|2021-10-19|1.55747489355|2071253.59|19385142.23|2.5062E-5|311.934681309
1634601600|2021-10-19|1.5422026535|2047142.53|19195055.99|2.4778202E-5|308.402383852
1634601600|2021-10-19|1.54820770793|1994945.85|19269798.02|2.4720139E-5|307.679701578
1634601600|2021-10-19|1.55078892585|1767782.64|19301925.2|2.443256E-5|304.100343833
1634601600|2021-10-19|1.5689465457|1615869.82|19527924.38|2.4504342E-5|304.993779978
1634688000|2021-10-20|1.51095229335|1827430.34|18806097.76|2.3667983E-5|294.584020977
1634688000|2021-10-20|1.50239149531|1790312.33|18699545.62|2.3542937E-5|293.0276335
1634688000|2021-10-20|1.51904532401|1826731.16|18906827.83|2.3794998E-5|296.164915747
1634688000|2021-10-20|1.54249626609|1851786.35|19198710.44|2.3126294E-5|287.84187801
1634688000|2021-10-20|1.60228143212|1955255.18|19942827.7|2.4030931E-5|299.101460452
1634688000|2021-10-20|1.61700196452|2059110.69|20126047.1|2.4529668E-5|305.309000451
1634774400|2021-10-21|1.61226139628|1664674.53|20067043.52|2.4807642E-5|308.768809321
1634774400|2021-10-21|1.65575698801|1685291.66|20608412.27|2.5605479E-5|318.699103445
1634774400|2021-10-21|1.80156616917|2062403.9|22423229.14|2.7450693E-5|341.665596149
1634774400|2021-10-21|1.70364229785|2184155.58|21204417.73|2.6724768E-5|332.630356221
1634774400|2021-10-21|1.61393010697|2143712.39|20087813.16|2.5752856E-5|320.53343415
1634774400|2021-10-21|1.63120488347|1971304.95|20302824.01|2.6117681E-5|325.074235779
1634860800|2021-10-22|1.65282700788|1965531.94|20571944.22|2.630789E-5|327.441676017
1634860800|2021-10-22|1.66881482868|2126014.97|20770936.94|2.6610961E-5|331.213855094
1634860800|2021-10-22|1.68093359455|1917625.52|20921773.4|2.6590687E-5|330.961514344
1634860800|2021-10-22|1.60695024849|1947593.81|20000938.22|2.6096941E-5|324.81609506
1634860800|2021-10-22|1.60969861045|2728392.73|20035145.76|2.6526299E-5|330.160107917
1634860800|2021-10-22|1.63577894296|3500414.2|20361207.62|2.6964037E-5|335.632365236
1634947200|2021-10-23|1.64667390744|3532001.9|20496821.69|2.6929653E-5|335.204373628
1634947200|2021-10-23|1.65104021592|3956586.31|20551170.91|2.7032538E-5|336.485025144
1634947200|2021-10-23|1.65430920451|4468006.21|20591861.34|2.7470432E-5|341.93567028
1634947200|2021-10-23|1.60336681548|4543253.67|19957760.65|2.6242715E-5|326.653776117
1634947200|2021-10-23|1.64890829372|3944823.77|20524634|2.6887343E-5|334.677723686
1634947200|2021-10-23|1.57960284944|3781804.93|19661960.88|2.5877018E-5|322.10179653
1635033600|2021-10-24|1.55941103901|4129067.69|19410625.18|2.5453511E-5|316.830232169
1635033600|2021-10-24|1.61322289839|3799259.41|20080443.34|2.6556069E-5|330.554221254
1635033600|2021-10-24|1.62327577221|3203786.92|20205575.56|2.660849E-5|331.206726815
1635033600|2021-10-24|1.56972403754|3308001.53|19538995.27|2.6105524E-5|324.946103747
1635033600|2021-10-24|1.57489349088|3235202.84|19603341.57|2.6233903E-5|326.544089617
1635033600|2021-10-24|1.57843461598|2551140.32|19647419.4|2.5906597E-5|322.469978377
1635120000|2021-10-25|1.58579574451|2326386.61|19739046.37|2.5589557E-5|318.523652217
1635120000|2021-10-25|1.61495995545|2395489.8|20102065.19|2.6033912E-5|324.054719999
1635120000|2021-10-25|1.54888154174|2375242.48|19279560.23|2.4684193E-5|307.254217218
1635120000|2021-10-25|1.75306337493|1925378.77|21821094.78|2.7679741E-5|344.541024861
1635120000|2021-10-25|1.5996050607|1693815.75|19910936.56|2.5345077E-5|315.480509941
1635120000|2021-10-25|1.6840863516|1776687.36|20962509.64|2.6725421E-5|332.662214626
1635206400|2021-10-26|1.68957580191|1584749.72|21030839.06|2.692125E-5|335.099777948
1635206400|2021-10-26|1.65707112777|1330922.13|20626240.13|2.6550486E-5|330.484727317
1635206400|2021-10-26|1.66847235029|1222058.57|20768155.8|2.6491577E-5|329.751463024
1635206400|2021-10-26|1.67413998248|1068190.4|20838703.13|2.6999139E-5|336.06929425
1635206400|2021-10-26|1.68346254577|970207.07|20954744.87|2.7031537E-5|336.472565251
1635206400|2021-10-26|1.70818456642|866823.74|21262469.95|2.8354763E-5|352.943299031
1635292800|2021-10-27|1.72075077268|926707.59|21418886.64|2.8427545E-5|353.849246199
1635292800|2021-10-27|1.74826496609|942749.7|21761367.03|2.8791746E-5|358.382604635
1635292800|2021-10-27|1.63314631776|1027706.29|20328438.26|2.7674151E-5|344.471443792
1635292800|2021-10-27|1.71580613542|1119761.95|21357338.72|2.8975031E-5|360.664027663
1635292800|2021-10-27|1.68656911713|1090468.35|20993413.63|2.8659142E-5|356.732028457
1635292800|2021-10-27|1.62141215352|1080142.5|20182378.33|2.7601922E-5|343.572379935
1635379200|2021-10-28|1.67048708096|1015544.1|20793233.97|2.8333452E-5|352.67803225
1635379200|2021-10-28|1.62260501858|1034861.01|20197226.41|2.7456189E-5|341.758381885
1635379200|2021-10-28|1.79605594971|1075806.86|22356240.89|2.9416797E-5|366.162869286
1635379200|2021-10-28|1.80558260066|1046399.99|22474823|2.9348725E-5|365.315549346
1635379200|2021-10-28|1.79265828228|1045688.8|22313948.74|2.9755018E-5|370.372844045
1635379200|2021-10-28|1.7847956839|1126877.04|22216079.77|2.9454252E-5|366.62908696
1635465600|2021-10-29|1.79002976077|1149656.28|22281230.46|2.9041541E-5|361.491904835
1635465600|2021-10-29|1.76143814624|1081202.47|21925338.97|2.8668691E-5|356.850888772
1635465600|2021-10-29|1.89074879644|1063863.7|23534921.37|3.0971574E-5|385.51581266
1635465600|2021-10-29|1.88904316347|1183909.34|23513690.66|3.0871248E-5|384.267014009
1635465600|2021-10-29|1.96687030973|1239617.31|24482436.89|3.1722514E-5|394.863069087
1635465600|2021-10-29|1.96677081267|1170409.06|24481198.41|3.1578622E-5|393.071986689
1635552000|2021-10-30|1.86321469393|1169644.66|23192193.17|3.0106789E-5|374.751481132
1635552000|2021-10-30|1.71663788835|1193769.64|21367691.89|2.7827175E-5|346.376195938
1635552000|2021-10-30|1.86719452938|1292486.23|23241731.8|3.0221056E-5|376.173809002
1635552000|2021-10-30|1.91025593192|1175603.14|23777734.64|3.1169736E-5|387.982415876
1635552000|2021-10-30|1.93200853427|1147105.46|24048498.15|3.1370132E-5|390.476826569
1635552000|2021-10-30|1.83231526238|1173841.55|22807575.34|2.9752232E-5|370.338165492
1635638400|2021-10-31|1.82762585335|1207283.52|22749204.36|2.9596069E-5|368.394341052
1635638400|2021-10-31|2.05061179121|1439465.22|25524801.26|3.3452676E-5|416.399101075
1635638400|2021-10-31|1.97651836556|1364759.54|24602530.18|3.246454E-5|404.0993694
1635638400|2021-10-31|2.02899176706|1512044|25255688.01|3.3577531E-5|417.95322231
1635638400|2021-10-31|1.99242408025|1600135.48|24800515.09|3.2756957E-5|407.73920293
1635638400|2021-10-31|2.02374959493|1672815.8|25190436.55|3.2943405E-5|410.059997281
1635724800|2021-11-01|1.9970132596|1788863.21|24857638.48|3.2932464E-5|409.923810186
1635724800|2021-11-01|1.94544548633|1731864.42|24215753.38|3.2020989E-5|398.578309213
1635724800|2021-11-01|1.94394682131|2085959.3|24197098.88|3.1250712E-5|388.990357167
1635724800|2021-11-01|2.0305435315|2225964.78|25275003.45|3.3055012E-5|411.449215138
1635724800|2021-11-01|2.17196347079|2758734.15|27035315.11|3.5839795E-5|446.112544862
1635724800|2021-11-01|2.16367269365|2957679.61|26932116.43|3.5389272E-5|440.504701416
1635811200|2021-11-02|2.18232364038|3105473.01|27164272.37|3.5795233E-5|445.55786354
1635811200|2021-11-02|2.2662055275|3362317.76|28208384.42|3.6703181E-5|456.859462446
1635811200|2021-11-02|2.66431476421|3736379.91|33163812.45|4.2164975E-5|524.844639847
1635811200|2021-11-02|2.6799391809|4359310.71|33358295.94|4.2286498E-5|526.357286242
1635811200|2021-11-02|2.31675964279|4450269.42|28837652.11|3.6614786E-5|455.759173826
1635811200|2021-11-02|2.33519249988|4353417.06|29067093.4|3.7093852E-5|461.722303709
1635897600|2021-11-03|2.37795056795|3344419.09|29599320.52|3.7621258E-5|468.287141421
1635897600|2021-11-03|2.34018979078|2978510.61|29129296.72|3.7227192E-5|463.382041104
1635897600|2021-11-03|2.32537034694|2756445.63|28944833.06|3.6798157E-5|458.041667506
1635897600|2021-11-03|2.31923845962|2009545.23|28868506.96|3.735441E-5|464.965575489
1635897600|2021-11-03|2.23869425639|1042753.39|27865940.41|3.5459318E-5|441.376592426
1635897600|2021-11-03|2.29428444346|855421.32|28557894.14|3.647994E-5|454.080690703
1635984000|2021-11-04|2.27001242448|978656.1|28255770.42|3.6291798E-5|451.738810483
1635984000|2021-11-04|2.25262987761|941576.05|28039402.77|3.6056061E-5|448.804495904
1635984000|2021-11-04|2.39576238646|848966.76|29821031.48|3.8675819E-5|481.413692122
1635984000|2021-11-04|2.38994853198|852720.91|29748664.07|3.8652717E-5|481.126132231
1635984000|2021-11-04|2.36018347171|728742|29378166.22|3.8762184E-5|482.48871253
1635984000|2021-11-04|2.39593240779|800644.68|29823147.81|3.9149877E-5|487.314485467
1636070400|2021-11-05|2.41528050649|796370.57|30063981.48|3.9124601E-5|486.999864702
1636070400|2021-11-05|2.41188443823|788291.47|30021709.24|3.8752958E-5|482.373872821
1636070400|2021-11-05|2.39745461291|928719.42|29842095.32|3.8896338E-5|484.158582167
1636070400|2021-11-05|2.4024760362|903457.8|29904599.02|3.916338E-5|487.482562789
1636070400|2021-11-05|2.35074385725|896251.01|29260667.49|3.8369569E-5|477.601673522
1636070400|2021-11-05|2.47860470811|934243.5|30852203.65|4.0528898E-5|504.479722287
1636156800|2021-11-06|2.52157729751|843695.05|31387100.99|4.1319036E-5|514.314892119
1636156800|2021-11-06|2.45241940037|923255.92|30526264.44|4.0026734E-5|498.229082094
1636156800|2021-11-06|2.64125261739|1166392.01|32876748.51|4.3572174E-5|542.360619806
1636156800|2021-11-06|2.62752018159|1164451.46|32705815.28|4.3291448E-5|538.866308778
1636156800|2021-11-06|2.6544836961|1241220.66|33041441.14|4.3652061E-5|543.35500583
1636156800|2021-11-06|2.66420002569|1326859.39|33162384.26|4.3387777E-5|540.06535515
1636243200|2021-11-07|2.69628137747|1262265.08|33561713.92|4.347649E-5|541.169601888
1636243200|2021-11-07|2.7052820694|1152700.22|33673749.21|4.3661539E-5|543.472982371
1636243200|2021-11-07|2.85353665201|866493.26|35519134.46|4.6044905E-5|573.139710941
1636243200|2021-11-07|2.96709218661|1180290.44|36932606.51|4.7978531E-5|597.208342345
1636243200|2021-11-07|3.18409246035|2152694.98|39633697.42|5.0960843E-5|634.330396142
1636243200|2021-11-07|3.17368271691|2704051.48|39504123.09|5.0447173E-5|627.936536036
1636329600|2021-11-08|3.21586037657|3489312.42|40029125.62|4.9341938E-5|614.179225232
1636329600|2021-11-08|3.21927577694|3696711.57|40071638.51|4.8750105E-5|606.812438647
1636329600|2021-11-08|3.1030106347|4011712.56|38624438.86|4.6945907E-5|584.354850212
1636329600|2021-11-08|3.05787060193|4602858.63|38062562.47|4.6787773E-5|582.386491933
1636329600|2021-11-08|3.06081402506|4538464.11|38099200.46|4.6404105E-5|577.610819896
1636329600|2021-11-08|2.88377993614|4047889.1|35895584.95|4.3345052E-5|539.53353955
1636416000|2021-11-09|2.97152177222|4289710.83|39331153.43|4.3944855E-5|581.655450289
1636416000|2021-11-09|2.97632677839|4249238.74|39394752.64|4.3745757E-5|579.020183058
1636416000|2021-11-09|3.08398739305|4263201.18|40819751.84|4.5426227E-5|601.262935558
1636416000|2021-11-09|2.9155744059|3664995.21|38590632.37|4.3315146E-5|573.320602608
1636416000|2021-11-09|3.02578722069|3500042.63|40049412.57|4.5433707E-5|601.361941047
1636416000|2021-11-09|2.93139675298|3460079.71|38800057.44|4.3549915E-5|576.428012274
1636502400|2021-11-10|2.76222154936|2943497.16|36560849.25|4.132166E-5|546.934760672
1636502400|2021-11-10|2.47692829041|3161361.93|32784698.91|3.721829E-5|492.622429288
1636502400|2021-11-10|2.57297361347|3488388.93|34055957.76|3.852943E-5|509.976718659
1636502400|2021-11-10|2.54115036825|3621145.71|33634744.31|3.7171154E-5|491.998535828
1636502400|2021-11-10|2.5358366499|1564240.42|33564411.77|3.7424782E-5|495.355563814
1636502400|2021-11-10|2.28073596386|1559712.63|30187891.26|3.497182E-5|462.888083519
1636588800|2021-11-11|2.26658886187|1327023.7|30000639.78|3.5116753E-5|464.806421102
1636588800|2021-11-11|2.29763022229|1176621.63|30411504.18|3.5424496E-5|468.879716904
1636588800|2021-11-11|2.38534855364|808139.23|31572546.71|3.6491821E-5|483.00686342
1636588800|2021-11-11|2.43597020171|598569.76|32242576.39|3.7342216E-5|494.262717626
1636588800|2021-11-11|2.41393449333|532059.56|31950911.08|3.7235243E-5|492.846819756
1636588800|2021-11-11|2.41528874586|261394.55|31968836.01|3.7046295E-5|490.345898255
1636675200|2021-11-12|2.40709831466|381968.21|31860427.21|3.6954049E-5|489.124927349
1636675200|2021-11-12|2.10914871335|715176.24|27916757.14|3.2655307E-5|432.226646268
1636675200|2021-11-12|2.07762576816|685531.02|27499518.47|3.2652732E-5|432.192563497
1636675200|2021-11-12|2.12339961472|774146.67|28105382.51|3.3404023E-5|442.136674265
1636675200|2021-11-12|2.14684142728|811640.77|28415659.06|3.3617402E-5|444.960965248
1636675200|2021-11-12|2.19203933148|821853.89|29013899.91|3.4383145E-5|455.096363142
1636761600|2021-11-13|2.04884187812|1066818.28|27118534.02|3.215769E-5|425.640172422
1636761600|2021-11-13|2.0682074904|726246.05|27374857.85|3.2377641E-5|428.551450475
1636761600|2021-11-13|2.0621283367|720636.15|27294393.99|3.2348578E-5|428.166771793
1636761600|2021-11-13|2.1114007523|620989.92|27946565.2|3.2629627E-5|431.886745049
1636761600|2021-11-13|2.10393450695|589085.3|27847741.74|3.2785256E-5|433.946655161
1636761600|2021-11-13|2.12202582988|580165.28|28087199.05|3.302177E-5|437.077161791
1636848000|2021-11-14|2.12914581725|194734.27|28181439.42|3.2929541E-5|435.856415893
1636848000|2021-11-14|2.142185933|217915.77|28354038.79|3.3034215E-5|437.241884133
1636848000|2021-11-14|2.11582052604|202729.84|28005065.46|3.2864811E-5|434.999647683
1636848000|2021-11-14|2.15527739057|221664.39|28527317.73|3.3467895E-5|442.982086016
1636848000|2021-11-14|2.17334172743|213015.56|28766417.84|3.3953762E-5|449.413036434
1636848000|2021-11-14|2.19865981335|240463.02|29101528.81|3.4083447E-5|451.129551189
1636934400|2021-11-15|2.30227983357|274561.2|30473046.58|3.5053847E-5|463.973795394
1636934400|2021-11-15|2.36521014442|278167.92|31305994.1|3.5986236E-5|476.314924725
1636934400|2021-11-15|2.35531429228|280792.77|31175012.3|3.5720822E-5|472.801896912
1636934400|2021-11-15|2.37061785416|267138.34|31377570.72|3.6496573E-5|483.069761048
1636934400|2021-11-15|2.35879886178|259990.64|31221134.17|3.69355E-5|488.879412239
1636934400|2021-11-15|2.27269608177|251783.85|30081475.13|3.5523756E-5|470.193525308
1637020800|2021-11-16|2.18395966026|207399.41|28906957.13|3.5414863E-5|468.752214217
1637020800|2021-11-16|2.16841895635|200066.51|28701259.9|3.57787E-5|473.56797199
1637020800|2021-11-16|2.07953474715|238906.86|27524785.77|3.4563367E-5|457.481786957
1637020800|2021-11-16|2.1284863084|249141.28|28172710.14|3.4900701E-5|461.946750174
1637020800|2021-11-16|2.19741350036|255380.47|29085032.57|3.6527957E-5|483.485160571
1637020800|2021-11-16|2.15090447837|260097.48|28469437.73|3.5476416E-5|469.566931657
1637107200|2021-11-17|2.09170041374|246858|27685810.91|3.5169344E-5|465.502517195
1637107200|2021-11-17|2.06499993137|268291.67|27332402.51|3.4607018E-5|458.059553066
1637107200|2021-11-17|2.035506363|886896.38|26942024.73|3.3646776E-5|445.349760412
1637107200|2021-11-17|1.95579459197|1021753.73|25886957.28|3.276894E-5|433.730696145
1637107200|2021-11-17|1.97633144589|990922.11|26158783.71|3.2654036E-5|432.209823286
1637107200|2021-11-17|1.99050845294|975091.85|26346431.01|3.3171636E-5|439.060792769
1637193600|2021-11-18|2.07750276888|960100.03|27497890.45|3.4186525E-5|452.493894785
1637193600|2021-11-18|2.08033668793|902113.61|27535400.29|3.4717076E-5|459.516284122
1637193600|2021-11-18|2.06562381987|850908.02|27340660.31|3.4536687E-5|457.128649668
1637193600|2021-11-18|2.04904840802|809045.2|27121267.65|3.472649E-5|459.640888009
1637193600|2021-11-18|1.91809192468|1120814.24|25387923.62|3.3070263E-5|437.71901666
1637193600|2021-11-18|1.86596195592|1190234.77|24697929.75|3.282788E-5|434.510827785
1637280000|2021-11-19|1.84063965375|1305322.33|24362762.98|3.2859338E-5|434.927206824
1637280000|2021-11-19|1.85970933357|1411563.04|24615169.85|3.2987244E-5|436.620174609
1637280000|2021-11-19|1.91787542544|1475748.58|25385058.03|3.3696981E-5|446.014275366
1637280000|2021-11-19|2.00756883515|1629127.97|26572242.75|3.4575233E-5|457.638845716
1637280000|2021-11-19|2.1371602313|1610167.41|28287518.45|3.6906732E-5|488.498638095
1637280000|2021-11-19|2.27550469661|1695500.81|30118650.04|3.9338028E-5|520.679346592
1637366400|2021-11-20|2.23516145009|1774455.41|29584665.59|3.7932127E-5|502.070797778
1637366400|2021-11-20|2.25804948905|1797553.72|30807852.93|3.8471553E-5|524.889269505
1637366400|2021-11-20|2.26735689097|1924919.99|30934839.11|3.8758744E-5|528.807579663
1637366400|2021-11-20|2.18446692039|1980738.58|29803924.11|3.7407146E-5|510.366959623
1637366400|2021-11-20|2.20618472373|1908838.77|30100232.45|3.7070399E-5|505.772528887
1637366400|2021-11-20|2.26100245308|1806825.88|30848141.9|3.7849966E-5|516.408604727
1637452800|2021-11-21|2.26846094418|1703748.77|30949902.33|3.8392763E-5|523.814292715
1637452800|2021-11-21|2.33101829268|1721630.18|31803407.8|3.9379534E-5|537.277370455
1637452800|2021-11-21|2.3447934052|1771863.8|31991349.49|3.9848944E-5|543.68179793
1637452800|2021-11-21|2.32463827123|1625635.66|31716361.54|3.9428439E-5|537.944609172
1637452800|2021-11-21|2.27348016367|1618405.68|31018382.4|3.8180713E-5|520.921174094
1637452800|2021-11-21|2.2757626888|1632492.75|31049524.18|3.8503798E-5|525.329206295
1637539200|2021-11-22|2.25752608793|1735919.8|30800711.87|3.9101528E-5|533.484376567
1637539200|2021-11-22|2.17221751987|1751328.12|29636798.58|3.7906486E-5|517.179739221
1637539200|2021-11-22|2.15932107741|1745691.57|29460845.08|3.7639388E-5|513.535569293
1637539200|2021-11-22|2.14056956532|1761207.43|29205007.54|3.6716226E-5|500.940345291
1637539200|2021-11-22|2.12305951595|1749943.16|28966107.98|3.7589097E-5|512.849420563
1637539200|2021-11-22|2.06345979601|1825808.2|28152955.12|3.6363369E-5|496.126116654
1637625600|2021-11-23|2.0458410874|1732667.08|27912573.06|3.590291E-5|489.843812705
1637625600|2021-11-23|2.04639237812|1698572.93|27920094.63|3.6283788E-5|495.040347749
1637625600|2021-11-23|2.11327547825|1644776.95|28832618.79|3.7333056E-5|509.356107612
1637625600|2021-11-23|2.12490614069|1576337.48|28991302.53|3.6869609E-5|503.033036714
1637625600|2021-11-23|2.12951510327|1603957.81|29054185.23|3.7085918E-5|505.984263434
1637625600|2021-11-23|2.10564308657|1463210.24|28728485.73|3.65957E-5|499.295940483
1637712000|2021-11-24|2.10434932346|1450946.31|28710834.19|3.7390429E-5|510.138880149
1637712000|2021-11-24|2.13864817086|1466878.53|29178792.86|3.7770146E-5|515.319574975
1637712000|2021-11-24|2.23485220294|1487898.37|30491359.17|3.9566836E-5|539.832838211
1637712000|2021-11-24|2.17041539618|1501736.18|29612211.18|3.863997E-5|527.1870784
1637712000|2021-11-24|2.14536459491|1481613.7|29270428.86|3.7769438E-5|515.309915472
1637712000|2021-11-24|2.14922758277|1480017.56|29323133.79|3.7662721E-5|513.853914603
1637798400|2021-11-25|2.15038536105|1484726.91|29338930.02|3.725667E-5|508.313930009
1637798400|2021-11-25|2.16375969316|1425155.13|29521403.64|3.7778643E-5|515.43550446
1637798400|2021-11-25|2.17705162683|1431166.4|29702753.05|3.7498354E-5|511.611362319
1637798400|2021-11-25|2.30814131582|1464409.21|31491284.2|3.9348172E-5|536.849480882
1637798400|2021-11-25|2.34713829037|1525212.6|32023342.09|3.9761548E-5|542.489404591
1637798400|2021-11-25|2.32824422078|1563642.78|31765559.56|3.9514166E-5|539.114231374
1637884800|2021-11-26|2.36267094708|1602633.38|32235262.96|4.057411E-5|553.57564998
1637884800|2021-11-26|2.3050090437|1703623.33|31448548.83|4.0021541E-5|546.036636963
1637884800|2021-11-26|2.08788011416|1767530.11|28486135.4|3.8311017E-5|522.698985528
1637884800|2021-11-26|2.05021400851|1736936.78|27972235.31|3.7462594E-5|511.123468254
1637884800|2021-11-26|2.05092793397|1761548.93|27981975.8|3.7854488E-5|516.470300879
1637884800|2021-11-26|2.09540317699|1749859.42|28588776.83|3.8734365E-5|528.474963099
1637971200|2021-11-27|2.1266687315|1643464.14|29015350.56|3.9082073E-5|533.218940924
1637971200|2021-11-27|2.11769722212|1615035.88|28892947.16|3.9029893E-5|532.507019573
1637971200|2021-11-27|2.18504857349|1526511.55|29811859.94|3.9891048E-5|544.256246869
1637971200|2021-11-27|2.16976948158|1527673.25|29603398.6|3.9591432E-5|540.168415398
1637971200|2021-11-27|2.34498516358|1704864.7|31993965.76|4.2607467E-5|581.317895519
1637971200|2021-11-27|2.36492851499|1912903.73|32266064.24|4.30251E-5|587.015899946
1638057600|2021-11-28|2.19804270748|2162573.52|29989146.29|4.0450351E-5|551.887135538
1638057600|2021-11-28|2.22338829335|2153018.1|30334950.53|4.0785089E-5|556.454156423
1638057600|2021-11-28|2.27465678336|2539062.26|31034435.69|4.149649E-5|566.160204778
1638057600|2021-11-28|2.25743731877|2533545.69|30799500.74|4.1474073E-5|565.854356811
1638057600|2021-11-28|2.23507258159|2366777.27|30494365.92|4.1297047E-5|563.439090526
1638057600|2021-11-28|2.34869139857|2288997.6|32044532.03|4.1833902E-5|570.763708418
1638144000|2021-11-29|2.39259275586|2145872.45|32643503.21|4.1695788E-5|568.879340661
1638144000|2021-11-29|2.55057424082|2194613.88|35015272.86|4.4428876E-5|609.936849163
1638144000|2021-11-29|2.57261973953|1977915.64|35317922.02|4.4932154E-5|616.846044822
1638144000|2021-11-29|2.66689105184|2203419.44|36612115.17|4.6723816E-5|641.44267588
1638144000|2021-11-29|2.66272139655|2235211.27|36554872.53|4.5344406E-5|622.505600258
1638144000|2021-11-29|2.68181726816|2320079.07|37591512.28|4.6172996E-5|647.215142786
1638230400|2021-11-30|2.76357946738|2276307.58|38737587.65|4.8122831E-5|674.546328713
1638230400|2021-11-30|2.71081175349|2338029.59|37997933.17|4.7911339E-5|671.581807577
1638230400|2021-11-30|2.76858336912|2280205.23|38807728.24|4.8368548E-5|677.990587925
1638230400|2021-11-30|2.95068969532|2368237.37|41360345.18|5.0475111E-5|707.518658187
1638230400|2021-11-30|2.90617262773|2386521.6|40736341.48|4.9942592E-5|700.054244094
1638230400|2021-11-30|2.90846544044|2582837.38|40768480.25|5.0761242E-5|711.529407627
1638316800|2021-12-01|2.91666890471|2605174.94|40883469.67|5.0907252E-5|713.576055808
1638316800|2021-12-01|2.96482322954|2632916.81|41558457.46|5.1962758E-5|728.371272301
1638316800|2021-12-01|3.13388979299|2602916.54|43928293.71|5.4911942E-5|769.710511761
1638316800|2021-12-01|3.30456307055|2572137.4|46320651.57|5.6414156E-5|790.767314136
1638316800|2021-12-01|3.47085266934|3002408.84|48651562.62|6.0360845E-5|846.08875976
1638316800|2021-12-01|3.31693307378|3011122.02|46494113.77|5.8057122E-5|813.79828154
1638403200|2021-12-02|3.34300276415|2987605.21|46859467.63|5.8621272E-5|821.704853844
1638403200|2021-12-02|3.35673426739|3018164.89|47051944.57|5.9358768E-5|832.042467232
1638403200|2021-12-02|3.33681045283|3079030.51|46772668.89|5.897107E-5|826.608034885
1638403200|2021-12-02|3.52330027774|3295006.35|49386730.12|6.1721256E-5|865.15788393
1638403200|2021-12-02|3.22904557691|3080685.26|45262109.36|5.6957154E-5|798.378614292
1638403200|2021-12-02|3.36607917766|2894744.83|47182933.85|5.9149522E-5|829.109428652
1638489600|2021-12-03|3.33182017888|3028924.21|46702719.33|5.9223795E-5|830.150526452
1638489600|2021-12-03|3.46731963349|3011119.83|48602039.42|6.0937683E-5|854.174401092
1638489600|2021-12-03|3.2236715211|3271789.31|45186780.25|5.6608597E-5|793.492828335
1638489600|2021-12-03|3.00324533292|3018440.4|42097026.95|5.3409965E-5|748.657031564
1638489600|2021-12-03|2.8891445339|2762787.74|40497655.65|5.264575E-5|737.944893348
1638489600|2021-12-03|2.65929538924|2831942.89|37275819.08|4.9792377E-5|697.948653665
1638576000|2021-12-04|2.63490264356|2832995.69|36933901.6|4.9554524E-5|694.6146256
1638576000|2021-12-04|2.49714319638|2845983.28|35002902.79|5.2432562E-5|734.956598956
1638576000|2021-12-04|2.31729434011|2707640.91|32481929.21|4.8805591E-5|684.116697855
1638576000|2021-12-04|2.49912735347|2571062.73|35030715.08|5.2184462E-5|731.478936992
1638576000|2021-12-04|2.6372474191|2655987.85|36966768.74|5.393868E-5|756.068124387
1638576000|2021-12-04|2.64337593471|2529348.36|37052673.24|5.3751386E-5|753.442790905
1638662400|2021-12-05|2.63837685165|2339952.33|36982600.2|5.3667007E-5|752.260035395
1638662400|2021-12-05|2.60462003747|2397703.33|36509424.89|5.2493519E-5|735.811044057
1638662400|2021-12-05|2.47803539969|2246300.44|34735065.39|5.0320783E-5|705.355415099
1638662400|2021-12-05|2.66695411578|2467133.54|37383172.82|5.4367202E-5|762.074793894
1638662400|2021-12-05|2.51997634177|2427884.06202|35322959.07|5.1038264E-5|715.412473766