1587600000|2020-04-23|2.11846272985|58544.3322393|0|0.000285133411|0
1587686400|2020-04-24|2.10540044137|25435.8768695|0|0.00027882771|0
1587772800|2020-04-25|2.16580271174|25845.7613842|0|0.000286105814|0
1587859200|2020-04-26|2.12554243137|27429.7037712|0|0.000276768123|0
1587945600|2020-04-27|2.10396101175|28965.8197213|0|0.000269890808|0
1588032000|2020-04-28|2.51039042871|63030.0404792|0|0.000321553943|0
1588118400|2020-04-29|2.53346407419|44156.3323983|0|0.000287859698|0
1588204800|2020-04-30|2.46228882342|48009.8945526|0|0.000284376441|0
1588291200|2020-05-01|2.618583022|53040.5266804|0|0.000295392206|0
1588377600|2020-05-02|2.72715774448|62981.3940375|0|0.000303401964|0
1588464000|2020-05-03|2.65295004694|48443.8493408|0|0.000298169085|0
1588550400|2020-05-04|3.31132264451|72219.9262186|0|0.000371530458|0
1588636800|2020-05-05|4.70301675227|99981.281472|0|0.000522379217|0
1588723200|2020-05-06|4.91698202534|102060.395613|0|0.000530489615|0
1588809600|2020-05-07|4.34395238628|87789.7959171|0|0.000436511501|0
1588896000|2020-05-08|4.61007002144|84691.1125038|0|0.000468376134|0
1588982400|2020-05-09|4.37008204631|81701.9266964|0|0.000455506471|0
1589068800|2020-05-10|3.91330851617|91695.3896952|0|0.000446906788|0
1589155200|2020-05-11|4.3735732963|91562.7534624|0|0.000508448839|0
1589241600|2020-05-12|4.52401549867|87402.6054085|0|0.000513831211|0
1589328000|2020-05-13|4.96971482976|94938.3142612|0|0.000536108028|0
1589414400|2020-05-14|4.91085154019|108695.488653|0|0.000504519423|0
1589500800|2020-05-15|4.56035128313|131588.936741|0|0.000488878094|0
1589587200|2020-05-16|4.914719455|144391.348034|0|0.000524124145|0
1589673600|2020-05-17|5.1803634239|101934.167781|0|0.000535673977|0
1589760000|2020-05-18|5.21647744089|102788.857567|0|0.000536311861|0
1589846400|2020-05-19|5.25381833057|97619.1758676|0|0.000540014169|0
1589932800|2020-05-20|5.24817350433|97809.7888368|0|0.000551106152|0
1590019200|2020-05-21|5.23409918489|99139.3042447|0|0.000576330801|0
1590105600|2020-05-22|5.55496087423|106095.600528|0|0.00060494571|0
1590192000|2020-05-23|5.50000273258|106626.323971|0|0.000597223485|0
1590278400|2020-05-24|6.08348295937|115821.122841|0|0.000692062375|0
1590364800|2020-05-25|6.58878342034|126492.873526|0|0.000739736351|0
1590451200|2020-05-26|6.52322112674|127310.020703|0|0.00073833412|0
1590537600|2020-05-27|6.60517418281|126300.011465|0|0.000719438108|0
1590624000|2020-05-28|6.75254773565|131056.779668|0|0.000708872998|0
1590710400|2020-05-29|7.36115683765|95545.7971794|0|0.000779855899|0
1590796800|2020-05-30|7.31269511985|145230.425987|0|0.000753853914|0
1590883200|2020-05-31|7.1605784004|135030.176117|0|0.000756847459|0
1590969600|2020-06-01|7.53239176933|146975.22895|0|0.000740847167|0
1591056000|2020-06-02|7.81837186481|154314.045614|0|0.000820412649|0
1591142400|2020-06-03|8.13611134982|155407.759032|0|0.000842533824|0
1591228800|2020-06-04|8.27782685274|161235.499389|0|0.000844621344|0
1591315200|2020-06-05|8.17069986442|166009.862089|0|0.00084534397|0
1591401600|2020-06-06|8.11989544432|156504.462637|0|0.000841119248|0
1591488000|2020-06-07|8.09127354267|154464.110885|0|0.000829121417|0
1591574400|2020-06-08|7.77989923753|161933.299022|0|0.000796183555|0
1591660800|2020-06-09|7.92020842498|153860.505367|0|0.000808539284|0
1591747200|2020-06-10|7.87374996861|149637.918358|0|0.000797738057|0
1591833600|2020-06-11|6.89460005576|147632.648486|0|0.000739622593|0
1591920000|2020-06-12|7.05854716796|133390.772724|0|0.00074450622|0
1592006400|2020-06-13|7.18888018743|135690.204518|0|0.000758698657|0
1592092800|2020-06-14|6.67363768193|134418.138345|0|0.000710960742|0
1592179200|2020-06-15|6.75074283386|129999.657401|0|0.000714311259|0
1592265600|2020-06-16|5.96839407096|142617.447115|0|0.000625747412|0
1592352000|2020-06-17|6.24556343196|155289.660267|0|0.000658796962|0
1592438400|2020-06-18|6.35705686258|138114.018809|0|0.000675431855|0
1592524800|2020-06-19|7.27903231395|141356.571873|0|0.000783701297|0
1592611200|2020-06-20|8.35254393012|168963.311751|0|0.000895010603|0
1592697600|2020-06-21|6.25457520797|139909.357853|0|0.000672272586|0
1592784000|2020-06-22|9.1490809626|178997.603594|0|0.0009482173|0
1592870400|2020-06-23|8.49510935628|177009.828565|0|0.000882181801|0
1592956800|2020-06-24|7.92498216521|189268.932938|0|0.000850903341|0
1593043200|2020-06-25|7.54845103894|147321.275114|0|0.000814744022|0
1593129600|2020-06-26|7.17617603223|139570.340189|0|0.000783175877|0
1593216000|2020-06-27|6.5001934091|130527.15522|0|0.000718619399|0
1593302400|2020-06-28|6.66247025475|129700.111889|0|0.000728649901|0
1593388800|2020-06-29|6.63091825111|154756.663086|0|0.000721469182|0
1593475200|2020-06-30|6.45680132485|127968.990451|0|0.00070658853|0
1593561600|2020-07-01|6.53800213805|148185.842623|0|0.000708471117|0
1593648000|2020-07-02|5.99410654603|119954.472771|0|0.000657002858|0
1593734400|2020-07-03|5.86815270687|111440.027906|0|0.000645752884|0
1593820800|2020-07-04|6.11127595747|118500.324678|0|0.000669179745|0
1593907200|2020-07-05|6.40503153793|119077.901345|0|0.000705870825|0
1593993600|2020-07-06|6.38181027672|109303.376752|0|0.000680691959|0
1594080000|2020-07-07|6.3295428791|111226.932166|0|0.000684106467|0
1594166400|2020-07-08|6.20348382239|63961.3293171|0|0.000657961886|0
1594252800|2020-07-09|6.28013979207|51508.3022202|0|0.000676887424|0
1594339200|2020-07-10|6.18917685266|93407.5008631|0|0.000667022848|0
1594425600|2020-07-11|6.1769464248|72203.4817408|0|0.00066847564|0
1594512000|2020-07-12|6.61236155532|118295.47774|0|0.000712807811|0
1594598400|2020-07-13|6.37560288331|103819.148688|0|0.000689730552|0
1594684800|2020-07-14|6.46643097228|99206.5149558|0|0.000699586895|0
1594771200|2020-07-15|6.34816705538|106090.36833|0|0.000690555788|0
1594857600|2020-07-16|6.20239692531|100761.337951|0|0.000679176759|0
1594944000|2020-07-17|6.21492889836|79091.3237821|0|0.000679123868|0
1595030400|2020-07-18|6.1413767141|39395.8332519|0|0.000670526254|0
1595116800|2020-07-19|6.13815319795|96853.4563454|0|0.000668220721|0
1595203200|2020-07-20|6.71325775651|103393.296102|0|0.000732550008|0
1595289600|2020-07-21|7.23329837346|106290.59807|0|0.000771561083|0
1595376000|2020-07-22|7.36096660001|85074.2610047|0|0.000772775405|0
1595462400|2020-07-23|7.16992823287|84135.4738053|0|0.000748343006|0
1595548800|2020-07-24|7.06853107689|49449.6155047|0|0.000741177584|0
1595635200|2020-07-25|7.07478935603|133096.147444|0|0.000731084673|0
1595721600|2020-07-26|6.86791748542|137493.022621|0|0.00069336714|0
1595808000|2020-07-27|6.69870632165|115801.501769|0|0.000609478981|0
1595894400|2020-07-28|6.89311066242|132745.008332|0|0.000631652381|0
1595980800|2020-07-29|7.06195955293|136435.661777|0|0.000636185742|0
1596067200|2020-07-30|7.46404808889|149322.128569|0|0.00067175809|0
1596153600|2020-07-31|7.93261849422|131710.829983|0|0.000700546829|0
1596240000|2020-08-01|7.73194016329|144777.347073|0|0.000657500673|0
1596326400|2020-08-02|7.28812428437|140866.090585|0|0.000659343121|0
1596412800|2020-08-03|7.52260628085|142254.885951|0|0.000668893205|0
1596499200|2020-08-04|7.50682840521|145839.403708|0|0.000669900066|0
1596585600|2020-08-05|8.14763839895|183099.141207|0|0.000693591774|0
1596672000|2020-08-06|8.1912271079|171861.579805|0|0.000695363733|0
1596758400|2020-08-07|7.89771366161|156268.674235|0|0.000680750958|0
1596844800|2020-08-08|7.93733149232|154308.733763|0|0.000675285057|0
1596931200|2020-08-09|8.15681686099|159538.28803|0|0.000698612449|0
1597017600|2020-08-10|8.45850177237|160915.493103|0|0.000712108309|0
1597104000|2020-08-11|8.24445926468|158988.796166|0|0.000722531065|0
1597190400|2020-08-12|9.14733204244|179957.838808|0|0.00078958858|0
1597276800|2020-08-13|10.1519335135|204238.555872|0|0.000861491442|0
1597363200|2020-08-14|10.7819835777|211252.07259|0|0.000916144287|0
1597449600|2020-08-15|10.2568388053|196111.258589|0|0.000864410868|0
1597536000|2020-08-16|10.780644619|205521.255238|0|0.000906484674|0
1597622400|2020-08-17|11.046687198|205655.421881|0|0.000901446458|0
1597708800|2020-08-18|10.0230185346|197701.634778|0|0.000835862194|0
1597795200|2020-08-19|8.86156481792|172253.25411|0|0.00075364442|0
1597881600|2020-08-20|9.73186377646|184323.094544|0|0.000819292752|0
1597968000|2020-08-21|9.35111258174|225716.376502|0|0.000806652699|0
1598054400|2020-08-22|9.64114258325|240777.749138|0|0.000825311295|0
1598140800|2020-08-23|9.64042793061|202310.489193|0|0.000826451226|0
1598227200|2020-08-24|9.4132800657|181743.325526|0|0.000799456745|0
1598313600|2020-08-25|8.98349851178|167475.885147|0|0.000790374076|0
1598400000|2020-08-26|9.23314751186|173964.819551|0|0.000803695628|0
1598486400|2020-08-27|8.45505389953|167041.354389|0|0.000746688814|0
1598572800|2020-08-28|8.82447354167|171858.412829|0|0.000764520143|0
1598659200|2020-08-29|8.64723522742|161452.855729|0|0.000751484873|0
1598745600|2020-08-30|8.65831616677|164012.572148|0|0.000739299971|0
1598832000|2020-08-31|8.6500273547|163664.311444|0|0.000740532513|0
1598918400|2020-09-01|8.72545847878|165576.044793|0|0.000728914747|0
1599004800|2020-09-02|8.24320875484|158420.036692|0|0.000722199439|0
1599091200|2020-09-03|6.51801478375|121686.634982|0|0.000636195806|0
1599177600|2020-09-04|7.00478233167|165689.647213|0|0.00066637237|0
1599264000|2020-09-05|6.21606339849|126864.09368|0|0.000611241684|0
1599350400|2020-09-06|6.44225617132|129478.033397|0|0.000626657176|0
1599436800|2020-09-07|6.56963244145|124298.982767|0|0.00063354955|0
1599523200|2020-09-08|6.43755163936|127328.968491|0|0.000635398614|0
1599609600|2020-09-09|7.44335116881|139415.431106|0|0.000726723143|0
1599696000|2020-09-10|7.4503514746|154981.772371|0|0.000718928063|0
1599782400|2020-09-11|7.4005571901|141665.497372|0|0.000711529458|0
1599868800|2020-09-12|7.70790533757|155802.034335|0|0.000738151638|0
1599955200|2020-09-13|7.29818212216|144383.57216|0|0.000706930914|0
1600041600|2020-09-14|8.39381527363|156258.947581|0|0.000785876138|0
1600128000|2020-09-15|7.95235079956|155743.468572|0|0.000736536714|0
1600214400|2020-09-16|7.59612664876|150184.192588|0|0.000692135989|0
1600300800|2020-09-17|7.88168664793|151936.474193|0|0.000719855138|0
1600387200|2020-09-18|7.63578950481|146660.599965|0|0.000697677339|0
1600473600|2020-09-19|7.51732705019|143583.403383|0|0.000677581794|0
1600560000|2020-09-20|7.17794783908|138231.302166|0|0.000656223241|0
1600646400|2020-09-21|6.66120419589|131561.254778|0|0.000636688864|0
1600732800|2020-09-22|7.0728473381|134152.466322|0|0.000671146175|0
1600819200|2020-09-23|6.63997239|124584.429317|0|0.000648043289|0
1600905600|2020-09-24|7.44128983|139526.215541|0|0.000691565428|0
1600992000|2020-09-25|7.28844903|138725.922259|0|0.0006816274|0
1601078400|2020-09-26|7.30919476|140616.147232|0|0.000679879331|0
1601164800|2020-09-27|7.2400157|133957.171927|0|0.000671910413|0
1601251200|2020-09-28|7.1358658|139413.786503|0|0.000666302292|0
1601337600|2020-09-29|7.21408206|138383.111026|0|0.000665220921|0
1601424000|2020-09-30|7.5608665|144378.97432|0|0.000701086968|0
1601510400|2020-10-01|7.16507092|147444.845896|0|0.000674711933|0
1601596800|2020-10-02|6.92269783|139780.342969|0|0.000654568284|0
1601683200|2020-10-03|6.84403863|146620.030758|0|0.00064876531|0
1601769600|2020-10-04|6.84618075|132910.933974|0|0.000641654041|0
1601856000|2020-10-05|6.65081555|130661.918344|0|0.000616196275|0
1601942400|2020-10-06|5.8784474|154730.580051|0|0.000554340098|0
1602028800|2020-10-07|5.99090724|134163.744304|0|0.000561526354|0
1602115200|2020-10-08|6.21771529|146090.851889|0|0.000569612889|0
1602201600|2020-10-09|6.68803755|131303.000816|0|0.000604461402|0
1602288000|2020-10-10|6.73134804|128450.594132|0|0.000595886391|0
1602374400|2020-10-11|6.78110471|127532.027568|0|0.000595660254|0
1602460800|2020-10-12|6.53614629|129190.294284|0|0.000565637475|0
1602547200|2020-10-13|6.57733771|150580.518135|0|0.000575651638|0
1602633600|2020-10-14|6.5829361|133307.94784|0|0.000575959765|0
1602720000|2020-10-15|6.58563762|124460.754542|0|0.000572895807|0
1602806400|2020-10-16|7.1311573|127067.415614|0|0.000629842786|0
1602892800|2020-10-17|6.84869878|138529.010333|0|0.000602979181|0
1602979200|2020-10-18|6.97647423|136835.970789|0|0.000607529016|0
1603065600|2020-10-19|7.04799951|134364.226749|0|0.000600236519|0
1603152000|2020-10-20|6.96970776|160159.372679|0|0.000584886853|0
1603238400|2020-10-21|7.01041884|132007.573899|0|0.000546677227|0
1603324800|2020-10-22|7.13575278|138166.452166|0|0.000550348034|0
1603411200|2020-10-23|6.97657117|138198.24921|0|0.000539500454|0
1603497600|2020-10-24|7.13637968|136517.968169|0|0.000544426731|0
1603584000|2020-10-25|7.00967189|131590.953878|0|0.000537915596|0
1603670400|2020-10-26|6.77152489|130324.494632|0|0.000517888842|0
1603756800|2020-10-27|6.65102681|122581.510331|0|0.000487104175|0
1603843200|2020-10-28|6.54026395|123857.348848|0|0.00049281315|0
1603929600|2020-10-29|6.26175074|120354.790426|0|0.000465977463|0
1604016000|2020-10-30|6.50428349|130796.083495|0|0.000480144155|0
1604102400|2020-10-31|6.65148063|132530.961653|0|0.000482656062|0
1604188800|2020-11-01|7.29994455|132048.248096|0|0.000531403231|0
1604275200|2020-11-02|7.1660568|133883.672681|0|0.00052884118|0
1604361600|2020-11-03|7.27835477|139288.452156|0|0.00052173461|0
1604448000|2020-11-04|7.39399448|145633.871085|0|0.00052314615|0
1604534400|2020-11-05|7.18684908|143987.174394|0|0.000461291334|0
1604620800|2020-11-06|7.61570409|149925.758301|0|0.000489256233|0
1604707200|2020-11-07|7.24501741|164772.58016|0|0.000488414285|0
1604793600|2020-11-08|7.60591719|149037.436421|0|0.000491352062|0
1604880000|2020-11-09|8.01247408|151365.252654|0|0.000522587344|0
1604966400|2020-11-10|7.94998634|154371.365055|0|0.00051991609|0
1605052800|2020-11-11|7.69277275|154084.710756|0|0.000489943717|0
1605139200|2020-11-12|7.65470288|148556.408737|0|0.00047029621|0
1605225600|2020-11-13|7.68656897|150113.568028|0|0.000471054009|0
1605312000|2020-11-14|7.41151694|160423.068329|0|0.000461255474|0
1605398400|2020-11-15|7.33260666|180513.73412|0|0.000459563566|0
1605484800|2020-11-16|7.70795531|145999.893712|0|0.000461109355|0
1605571200|2020-11-17|7.62663865|146005.69921|0|0.000432216677|0
1605657600|2020-11-18|7.26133674|144170.127988|0|0.000407848486|0
1605744000|2020-11-19|7.29696693|136546.506258|0|0.000409548744|0
1605830400|2020-11-20|7.58143169|142519.735746|0|0.000407137302|0
1605916800|2020-11-21|7.87852615|151084.411325|0|0.000422617089|0
1606003200|2020-11-22|7.78082695|151979.112509|0|0.000423561561|0
1606089600|2020-11-23|8.45667993|174479.689654|0|0.000460500105|0
1606176000|2020-11-24|8.75172688|171040.028073|0|0.000458026595|0
1606262400|2020-11-25|8.69146287|181897.830154|0|0.000463987125|0
1606348800|2020-11-26|8.0542952|153689.72882|0|0.000469621129|0
1606435200|2020-11-27|7.30562827|158355.912607|0|0.000427019916|0
1606521600|2020-11-28|6.95465543|147973.523196|0|0.000392532174|0
1606608000|2020-11-29|7.26380649|128550.057695|0|0.000399604627|0
1606694400|2020-11-30|7.44790755|110781.447388|0|0.000379495065|0
1606780800|2020-12-01|7.62013295|110961.988813|0|0.000405261588|0
1606867200|2020-12-02|8.11840401|154535.748266|0|0.000422809513|0
1606953600|2020-12-03|8.29351314|161276.367253|0|0.000426502607|0
1607040000|2020-12-04|7.82924502|0|0|0.000418681452|0
1607126400|2020-12-05|8.04409642|0|0|0.000419964465|0
1607212800|2020-12-06|8.05441493|0|0|0.000416353816|0
1607299200|2020-12-07|8.13687486|0|0|0.000423980366|0
1607385600|2020-12-08|7.80740397|0|0|0.000426141707|0
1607472000|2020-12-09|7.75097586|0|0|0.000417754188|0
1607558400|2020-12-10|7.66187268|0|0|0.00041948404|0
1607644800|2020-12-11|7.89321996|0|0|0.00043708191|0
1607731200|2020-12-12|7.88136791|0|0|0.000419140169|0
1607817600|2020-12-13|7.97045565|0|0|0.000416377409|0
1607904000|2020-12-14|9.34738148|0|12300284.721|0.000485662919|639.08723474
1607990400|2020-12-15|10.36096509|292028.162574|0|0.000533600686|0
1608076800|2020-12-16|10.66125275|293855.205407|14029483.6527|0.000500279377|658.333641084
1608163200|2020-12-17|11.38512236|290641.648155|14982046.834|0.000499234455|656.958594688
1608249600|2020-12-18|12.31622191|495206.668584|16207310.5357|0.000532295052|700.464092596
1608336000|2020-12-19|15.27209918|701172.107086|20097044.0231|0.00063980757|841.943255414
1608422400|2020-12-20|15.2690092|1145221.55112|20092977.8192|0.000650373438|855.847219212
1608508800|2020-12-21|25.29448686|120776159.598|33285824.683|0.001109257403|1459.70731286
1608595200|2020-12-22|18.75516674|30999469.2008|24680524.0761|0.000788594553|1037.73680722
1608681600|2020-12-23|13.76399505|18834781.5563|18112481.539|0.000592220249|779.321576916
1608768000|2020-12-24|15.18167587|19138371.5489|19978053.0908|0.000639606843|841.679112116
1608854400|2020-12-25|14.45522874|8070922.88928|19022098.0663|0.000586067369|771.224805025
1608940800|2020-12-26|13.74871024|6304768.12918|18092367.7613|0.000520054875|684.356851683
1609027200|2020-12-27|15.26241479|17161291.9737|20084300.0131|0.00058093193|764.466916269
1609113600|2020-12-28|16.10730587|16289920.889|21196119.2318|0.000594698915|782.58333275
1609200000|2020-12-29|14.6287244|1525818.87701|19250406.5629|0.000534627988|703.534077714
1609286400|2020-12-30|13.56172985|2743018.34714|17846314.2867|0.000470224741|618.783783932
1609372800|2020-12-31|12.15387508|3711859.68832|15993673.1466|0.000419074288|551.473266124
1609459200|2021-01-01|12.83552189|5871868.32608|16890673.997|0.000436966553|575.0182702
1609545600|2021-01-02|12.0149947|3490553.95597|15810915.9991|0.000373981215|492.133848017
1609632000|2021-01-03|11.16784824|2854227.67153|14696128.8644|0.000340669877|448.298392404
1609718400|2021-01-04|10.5063961|2089044.87545|13825702.8289|0.000328613303|432.432760925
1609804800|2021-01-05|10.35428549|2944915.08836|13625535.6142|0.000304605634|400.840301183
1609891200|2021-01-06|9.96494124|2517283.80611|13113185.0592|0.000270607284|356.10078454
1609977600|2021-01-07|9.52950928|516386.063651|12540186.2013|0.000242043612|318.512934312
1610064000|2021-01-08|10.22043925|874172.460357|13449403.0689|0.000250515632|329.661536791
1610150400|2021-01-09|10.45200708|328881.489461|13754130.5808|0.000259647866|341.678935601
1610236800|2021-01-10|10.07906545|1525104.06214|13263364.7616|0.00026277375|345.792386537
1610323200|2021-01-11|9.46297845|1792923.00135|12452636.1551|0.000266063204|350.121084095
1610409600|2021-01-12|9.41722138|1514224.89138|12392422.9622|0.000277606117|365.310772673
1610496000|2021-01-13|10.35035742|8558858.74917|13620366.5364|0.000277367824|364.997195265
1610582400|2021-01-14|10.19805009|3158833.24026|13419940.4504|0.000260238464|342.456122393
1610668800|2021-01-15|9.97266263|4461020.45922|13123345.88|0.000270809601|356.367019863
1610755200|2021-01-16|10.04373711|4332079.64891|13216875.0642|0.000277618955|365.327666733
1610841600|2021-01-17|9.88237033|4741572.07813|13004527.3544|0.000276111134|363.343476824
1610928000|2021-01-18|9.82500735|2992286.57293|12929041.5769|0.000268222415|352.962459148
1611014400|2021-01-19|9.69498861|4084357.28078|12757945.75|0.000268784049|353.701531126
1611100800|2021-01-20|9.72166343|1779607.29023|12793047.9959|0.000273481815|359.883471639
1611187200|2021-01-21|8.57024859|1474477.71769|11277864.3713|0.000278022851|365.859166483
1611273600|2021-01-22|9.16601687|1253354.69233|12061854.9071|0.000277709584|365.44692815
1611360000|2021-01-23|9.14698726|1018757.9215|12036813.237|0.000285240399|375.356968673
1611446400|2021-01-24|8.9751018|464786.031385|11810623.661|0.000277958336|365.774268981
1611532800|2021-01-25|8.62567172|1056867.80966|11350797.44|0.000266500864|350.697015033
1611619200|2021-01-26|8.67127103|500460.273152|11410803.0309|0.00026623614|350.34865624
1611705600|2021-01-27|7.90525464|694072.621837|10402777.5462|0.000259763161|341.830655891
1611792000|2021-01-28|8.33864433|1488418.59|10973088.91|0.000249166925|327.886729935
1611878400|2021-01-29|7.79179031|1229579.32|10253466.21|0.000227057416|298.792119662
1611964800|2021-01-30|7.93973122|1950964.55|10448146.39|0.000231684916|304.881595063
1612051200|2021-01-31|7.86953474|3323914.83|10355772.6|0.00023764721|312.727568667
1612137600|2021-02-01|8.1530825|1459168.8|10728902.17|0.000243105809|319.910713736
1612224000|2021-02-02|7.90908789|1761807.38|10407821.84|0.000222726655|293.093132419
1612310400|2021-02-03|7.70827058|665113.25|10143559.92|0.000205706982|270.696400214
1612396800|2021-02-04|7.76423192|1648196.54|10217201.24|0.000210264268|276.693478746
1612483200|2021-02-05|8.19834686|2307757.43|10788466.98|0.000214929764|282.832954195
1612569600|2021-02-06|8.56629254|6798555.03|11272658.48|0.0002181605|287.08438322
1612656000|2021-02-07|8.30805523|2270111.92|10932835.74|0.000213555791|281.024899293
1612742400|2021-02-08|8.43836512|2063412.83|11104314.69|0.000182662577|240.371530296
1612828800|2021-02-09|8.96179238|4246273.93|11793109.38|0.000192805066|253.718356322
1612915200|2021-02-10|9.02552085|4144496.88|11876971.71|0.00020093245|264.413440945
1613001600|2021-02-11|9.44355963|11125591.57|12427082.32|0.000197113159|259.387513737
1613088000|2021-02-12|10.74969868|7218948.72|14145872.49|0.000226286335|297.777429529
1613174400|2021-02-13|12.02663427|20267246.15|15826232.89|0.000255312645|335.974079599
1613260800|2021-02-14|11.23561991|5283014.84|14785311.79|0.000230629|303.492081445
1613347200|2021-02-15|10.55212014|2656283.57|13885872.56|0.00022008776|289.620526191
1613433600|2021-02-16|11.00248738|3777003.04|14478525.23|0.000223628377|294.279737546
1613520000|2021-02-17|10.91014439|3136901.21|14357008.13|0.000209210969|275.307408908
1613606400|2021-02-18|11.76190783|3756936.29|15477870.9|0.000227591991|299.495584006
1613692800|2021-02-19|12.43949404|2303165.49|16369528.28|0.000222578448|292.898102394
1613779200|2021-02-20|10.98139745|2262526.99|14450772.32|0.000195748508|257.591725822
1613865600|2021-02-21|11.47265543|2285311.95|15097234.41|0.000199385934|262.378330982
1613952000|2021-02-22|10.42549451|2343576.18|13719241.84|0.000192326326|253.088366798
1614038400|2021-02-23|9.26171095|1414202.64|12187781.81|0.000189694207|249.624677127
1614124800|2021-02-24|9.85827637|2268228.43|12972821.34|0.000198334378|260.994554708
1614211200|2021-02-25|9.67153705|1673906.91|12727085.1|0.000205367292|270.249391439
1614297600|2021-02-26|9.05576828|469798.83|11916775.26|0.00019542113|257.160918352
1614384000|2021-02-27|9.3139966|462274.49|12256586.18|0.000201652065|265.360405333
1614470400|2021-02-28|9.22191336|3613886.49|12135410.9|0.000204305912|268.852687575
1614556800|2021-03-01|9.72520355|1594536.29|12797706.56|0.00019594923|257.855862173
1614643200|2021-03-02|9.55109473|1361650.45|12568591.2|0.000197422375|259.79442098
1614729600|2021-03-03|9.84753731|1909373.36|12958689.47|0.000194853177|256.413530967
1614816000|2021-03-04|9.28220367|872099.17|12214748.84|0.000191144579|251.533268135
1614902400|2021-03-05|9.24172699|1499994.45|12161484.29|0.000188886902|248.562318898
1614988800|2021-03-06|9.69945221|7592026.12|12763819.55|0.000198302595|260.952730533
1615075200|2021-03-07|10.09647629|2517613.08|13286276.25|0.000197171028|259.463665467
1615161600|2021-03-08|10.02561841|1935424.62|13193032.1|0.000191890636|252.51502869
1615248000|2021-03-09|10.97170254|2014865.71|14438014.47|0.000200125474|263.351515309
1615334400|2021-03-10|13.93499938|50426037.56|18337511.61|0.000248801291|327.405580573
1615420800|2021-03-11|14.31674785|36111508.97|18839866.64|0.000247672647|325.920361855
1615507200|2021-03-12|14.30168786|18452965.93|18820048.72|0.000249453458|328.263788085
1615593600|2021-03-13|17.62789153|38432799.25|23197106.56|0.000287834808|378.771034612
1615680000|2021-03-14|15.5229353|5173856.64|20427127.3|0.000261759339|344.45749057
1615766400|2021-03-15|14.38159652|6007574.11|18925203.08|0.000257240507|338.511015005
1615852800|2021-03-16|15.02049836|5691833.71|19765954.45|0.000264422577|347.962130634
1615939200|2021-03-17|14.80021164|5393220.64|19476072.11|0.000251401173|330.826848493
1616025600|2021-03-18|14.988763|3478547.1|19724192.88|0.000259057079|340.901500219
1616112000|2021-03-19|15.05353367|3536255.44|19809426.68|0.000258001666|339.512648524
1616198400|2021-03-20|14.88517977|9114618.16|19587884.39|0.000255260675|335.905690658
1616284800|2021-03-21|15.07066817|25072790.35|19831974.51|0.000261991862|344.76347501
1616371200|2021-03-22|14.29521328|5549833.71|18811528.61|0.000262157294|344.981172355
1616457600|2021-03-23|14.02352358|4490903.88|18454003.44|0.000256189146|337.127495426
1616544000|2021-03-24|13.08537328|3076177.89|17219461.43|0.000247949898|326.285205154
1616630400|2021-03-25|13.17516|9360724.86|17337614.66|0.000254818171|335.323385611
1616716800|2021-03-26|13.95085802|4452925.37|18358380.5|0.00025302027|332.957470015
1616803200|2021-03-27|13.90521347|2526581.32|18298315.38|0.000248424894|326.910267754
1616889600|2021-03-28|13.93654341|2304015.74|18339543.45|0.000249085928|327.780143537
1616976000|2021-03-29|14.7841616|4697268.64|19454951.34|0.000256001912|336.881108017
1617062400|2021-03-30|14.40145617|2537477.75|18951337.02|0.00024443347|321.657825032
1617148800|2021-03-31|14.15078175|4040978.72|18621466.53|0.00024017417|316.052875879
1617235200|2021-04-01|14.16275414|1753220.88|18637221.38|0.000239657509|315.372985117
1617321600|2021-04-02|14.45818721|2072668.13|19025991.21|0.000243468121|320.387491376
1617408000|2021-04-03|13.53144267|2135890.77|17806458.42|0.000234905019|309.119031539
1617494400|2021-04-04|13.99430535|1955678.26|18415554.24|0.000238166256|313.410597798
1617580800|2021-04-05|14.1363053|2552514.82|18602416.51|0.000239363579|314.986193308
1617667200|2021-04-06|15.80670176|15533430.33|20800544.67|0.000271628477|357.44460516
1617753600|2021-04-07|16.92657594|71431669|22274222.93|0.000301996373|397.406691117
1617840000|2021-04-08|15.72750878|22412953.04|20696332.09|0.000269657796|354.851322911
1617926400|2021-04-09|15.54486348|9241717.78|20455983.3|0.000266887504|351.205807103
1618012800|2021-04-10|14.95095071|6528642.12|19674434.47|0.000250044183|329.041141828
1618099200|2021-04-11|15.84651459|7538658.64|20852935.64|0.000263209432|346.365714313
1618185600|2021-04-12|16.80171189|45777088.19|22109910.33|0.000280526691|369.154049527
1618272000|2021-04-13|17.18391834|32707180.31|22612868.04|0.000270598152|356.088767531
1618358400|2021-04-14|16.63460641|6949814.28|21890010.89|0.00026358242|346.856541237
1618444800|2021-04-15|17.1112756|6425586.17|22517275.13|0.00027026049|355.644427239
1618531200|2021-04-16|16.25323053|5084801.03|21388146.16|0.000263967747|347.363605281
1618617600|2021-04-17|16.42305967|4312391.8|21611629.76|0.000270633248|356.134951346
1618704000|2021-04-18|14.11629509|10430942.16|18576084.44|0.000251107312|330.440147466
1618790400|2021-04-19|13.30647679|4510574.79|17510418.62|0.000238791419|314.233269673
1618876800|2021-04-20|13.82097817|9369903.96|18187467.45|0.000244735896|322.05579718
1618963200|2021-04-21|14.06339603|25994815.08|18506472.87|0.000260886971|343.309513623
1619049600|2021-04-22|18.47343785|63230002.01|24309788.03|0.000356890011|469.64298621
1619136000|2021-04-23|15.72164818|83275185.55|20688619.94|0.000307702581|404.915672961
1619222400|2021-04-24|15.55273408|20648613.3|20466340.47|0.000310738547|408.910797763
1619308800|2021-04-25|16.49406208|39675772.58|21705064.1|0.000336584296|442.922045782
1619395200|2021-04-26|16.75317508|17887219.1|22046039.19|0.000310119046|408.095576452
1619481600|2021-04-27|16.94544669|15012751.8|22299055.56|0.000307913622|405.193388541
1619568000|2021-04-28|16.08750751|6629242.39|21170065.94|0.000293435369|386.140992133
1619654400|2021-04-29|16.79068238|7376596.37|22095396.25|0.000313521583|412.573083841
1619740800|2021-04-30|17.77182753|18918720.89|23386516.55|0.000307736328|404.960081661
1619827200|2021-05-01|18.80418257|12495782.44|24745025.58|0.00032517407|427.906964323
1619913600|2021-05-02|22.24983999|26918298.55|29279276.44|0.000392890989|517.017824977
1620000000|2021-05-03|20.28339588|29583053.33|26691569.72|0.000354603018|466.633458907
1620086400|2021-05-04|17.63750004|8988118.67|23209750.7|0.000330701858|435.181157352
1620172800|2021-05-05|18.47691593|8838573.98|24314364.94|0.000321762922|423.418125585
1620259200|2021-05-06|17.67165297|7742715.86|23254693.63|0.000313346547|412.342748178
1620345600|2021-05-07|17.20809285|6688494.53|22644680.05|0.000300020439|394.806496504
1620432000|2021-05-08|17.03946615|5576031.54|22422778.77|0.000289768232|381.315289077
1620518400|2021-05-09|15.9402343|5154518.04|20976264.41|0.000273735193|360.216900117
1620604800|2021-05-10|15.13840289|5457063.13|19921108.8|0.000271007121|356.626942898
1620691200|2021-05-11|15.29630397|6010577.09|20128895.88|0.000269754327|354.978351111
1620777600|2021-05-12|14.656416|34999124.48|19286846.83|0.000298194442|392.403608659
1620864000|2021-05-13|15.85795986|33038090.73|20867996.84|0.000318969723|419.742465638
1620950400|2021-05-14|17.43967233|24585943.69|22949422.89|0.000349628826|460.087760285
1621036800|2021-05-15|20.12427346|167564747.7|26482175.43|0.000430371967|566.340243433
1621123200|2021-05-16|18.30623034|66021557.92|24089754.31|0.000394054746|518.549250147
1621209600|2021-05-17|19.2459604|34172971.75|25326375.17|0.000442054674|581.713891471
1621296000|2021-05-18|26.21656622|163875115.63|34499218.43|0.000610974883|804.001399992
1621382400|2021-05-19|14.72713589|73442905.64|19379909.39|0.000398004448|523.746789374
1621468800|2021-05-20|16.10615813|34135593.97|21194608.89|0.000394925864|519.695582302
1621555200|2021-05-21|18.02848939|58496658.61|23724266.1|0.000483276743|635.959330971
1621641600|2021-05-22|15.00882653|23050254.61|19750595.11|0.000399844794|526.168559371
1621728000|2021-05-23|10.06344869|19371353.69|13242814.17|0.00028942421|380.862579757
1621814400|2021-05-24|10.38416175|13504764.2|13664850.74|0.000268283147|353.042378198
1621900800|2021-05-25|10.07720288|9028953.74|13260913.75|0.000262411961|345.316296916
1621987200|2021-05-26|10.82036773|6631803.54|14238868.16|0.000275368081|362.36566988
1622073600|2021-05-27|12.73123665|25893305.04|16753441.71|0.000331223745|435.867925275
1622160000|2021-05-28|11.05322429|14238597.76|14545291.55|0.000309634886|407.458454905
1622246400|2021-05-29|10.24056467|4559962.62|13475886.75|0.000295832694|389.295708758
1622332800|2021-05-30|10.30529022|2880086.51|13561061.17|0.000288840543|380.094513437
1622419200|2021-05-31|10.55283597|4438234.5|13886814.54|0.000282668881|371.973025814
1622505600|2021-06-01|10.07711758|3486318.28|13260801.5|0.000274693698|361.478227634
1622592000|2021-06-02|10.58785183|3274155.74|13932893.04|0.000281777811|370.800438535
1622678400|2021-06-03|10.75517318|4212984.21|14153076.56|0.000274305322|360.967151166
1622764800|2021-06-04|10.14582606|4565027.46|13351217.18|0.00027499633|361.876470562
1622851200|2021-06-05|10.15289481|3026250.07|13360519.18|0.000285579056|375.802618514
1622937600|2021-06-06|10.16153477|2363171.27|13371888.77|0.000283348049|372.866764734
1623024000|2021-06-07|9.21094379|4181158.6|12120975.69|0.000274456184|361.165675318
1623110400|2021-06-08|8.94606915|2759419.39|11772418.68|0.000267265186|351.702811081
1623196800|2021-06-09|9.14869208|2163353.33|12039056.67|0.0002449769|322.372942072
1623283200|2021-06-10|10.16791397|8180101.83|13380283.37|0.000277035255|364.559557282
1623369600|2021-06-11|9.50683078|24320803.4|12510342.85|0.000254639981|335.088899692
1623456000|2021-06-12|8.946778|5021763.68|11773351.47|0.000251649636|331.153808882
1623542400|2021-06-13|9.23856982|4596984.41|12157329.66|0.000236293485|310.946158293
1623628800|2021-06-14|9.58549113|4472697.35|12613854.52|0.000238335502|313.633313975
1623715200|2021-06-15|9.3105119|2633481.24|12252000.55|0.00023042246|303.220288742
1623801600|2021-06-16|9.09388417|2556469.24|11966933.19|0.000237146822|312.069091935
1623888000|2021-06-17|9.46167066|6321658.14|12450915.19|0.000248641245|327.194970685
1623974400|2021-06-18|8.97334265|2939772.85|11808308.75|0.000250741366|329.95858752
1624060800|2021-06-19|9.11897852|3191564.72|11999955.64|0.000256036949|336.927214321
1624147200|2021-06-20|8.86106083|2406419.15|11660553.51|0.000248220832|326.641736172
1624233600|2021-06-21|7.09086345|2543952.77|9331094.13|0.000223851123|294.57285626
1624320000|2021-06-22|7.05033675|3487356.33|9277763.75|0.000216895666|285.419947855
1624406400|2021-06-23|7.28449892|2692065.06|9585905.24|0.000216009627|284.253980691
1624492800|2021-06-24|7.36730407|1683381.72|9694871.18|0.000212544326|279.693880018
1624579200|2021-06-25|7.03137561|5753688.49|9252812.17|0.000222246175|292.460853585
1624665600|2021-06-26|7.00171059|7910543.39|9213775.02|0.000217537134|286.264075815
1624752000|2021-06-27|7.14149834|4985887.88|9397726.2|0.000206105962|271.221430973
1624838400|2021-06-28|7.18617061|5076826.48|9456511.87|0.000208692009|274.624492986
1624924800|2021-06-29|7.29287923|5015030.47|9596933.15|0.000203326765|267.564196495
1625011200|2021-06-30|7.26180573|5629226.95|9556042.54|0.000207238362|272.711592244
1625097600|2021-07-01|7.5379776|12968061.59|9919465.94|0.000224530894|295.467388429
1625184000|2021-07-02|7.26744239|11419911.7|9563460|0.000214397497|282.132527047
1625270400|2021-07-03|7.2378454|7837646.03|9524512.37|0.00020877267|274.730637094
1625356800|2021-07-04|7.33901858|6470106.69|9657649.4|0.000207976207|273.682546086
1625443200|2021-07-05|7.34036613|5590065.11|9659422.68|0.000217518094|286.239020409
1625529600|2021-07-06|7.31718754|6199709.65|9628921.23|0.000213732911|281.257976925
1625616000|2021-07-07|7.71837128|7232978.95|10156851.77|0.000227981|300.007493728
1625702400|2021-07-08|7.47947564|10717467.16|9842481.34|0.000227496148|299.369461094
1625788800|2021-07-09|7.57344558|4120924.96|9966139.39|0.000224079629|294.873554379
1625875200|2021-07-10|7.85623619|6932706.61|10338272.61|0.000234370953|308.416237162
1625961600|2021-07-11|7.99479871|12451749.76|10520611.46|0.000233491678|307.259170929
1626048000|2021-07-12|8.54359626|11398247.21|11242791.72|0.000257679919|339.089251362
1626134400|2021-07-13|8.50692565|8154636.17|11194535.69|0.000260134515|342.319332763
1626220800|2021-07-14|8.58955736|7617117.64|11303273.39|0.000261698437|344.37734742
1626307200|2021-07-15|8.22409538|5960146.75|10822350.29|0.000258776152|340.531819518
1626393600|2021-07-16|7.90513396|6253293.27|10402618.75|0.000251583288|331.066499591
1626480000|2021-07-17|7.8701363|4798998.77|10356564.21|0.000249583593|328.435036972
1626566400|2021-07-18|8.05726696|5439520.84|10602815.43|0.000253398593|333.455317434
1626652800|2021-07-19|8.72625758|11986253.13|11483161.59|0.000283156118|372.61419668
1626739200|2021-07-20|8.38122609|16855183.75|11029123.61|0.000281179868|370.013586021
1626825600|2021-07-21|9.24733022|15526746.45|12168857.76|0.000287982889|378.965899366
1626912000|2021-07-22|10.67103682|21715749.86|14042358.83|0.000330238656|434.571615234
1626998400|2021-07-23|10.75780938|16113669.02|14156545.62|0.000320348798|421.557234657
1627084800|2021-07-24|10.20545322|9275078.27|13429682.48|0.000297600622|391.622182098
1627171200|2021-07-25|10.50627764|10910903.4|13825546.95|0.000297205716|391.102512342
1627257600|2021-07-26|10.07625332|9295103.27|13259664.19|0.000269869282|355.129624164
1627344000|2021-07-27|10.48692543|12684581.01|13800080.76|0.000266118739|350.194164578
1627430400|2021-07-28|10.78773813|8602894.83|14195929.82|0.000269721056|354.934568842
1627516800|2021-07-29|12.12267991|25667142.71|15952622.42|0.000303003209|398.731618843
1627603200|2021-07-30|12.82412119|27145962.89|16875671.45|0.000303633358|399.560852159
1627689600|2021-07-31|12.6216665|11613859.62|16609254.84|0.000303214509|399.009675241
1627776000|2021-08-01|12.22100302|8911472.43|16082008.96|0.000305716943|402.302708583
1627862400|2021-08-02|12.71407712|12302236.67|16730860.94|0.000324322608|426.786498377
1627948800|2021-08-03|12.45503204|9674827.96|16389975.22|0.000326449765|429.585692091
1628035200|2021-08-04|12.47480335|7003726.92|16415992.93|0.00031385123|413.006876998
1628121600|2021-08-05|12.73469661|11126434.05|16757994.79|0.000311593723|410.036151354
1628208000|2021-08-06|13.548877|27781214.09|17829400.81|0.000316440562|416.414261672
1628294400|2021-08-07|13.50828698|20317948.02|17775987.11|0.000303176843|398.960109539
1628380800|2021-08-08|13.12419854|29863692.1|17270552.84|0.000299652114|394.321805837
1628467200|2021-08-09|15.36901107|84588493.5|20224573.48|0.00033147586|436.199691501
1628553600|2021-08-10|14.94449996|27570389.6|19665945.73|0.000327837882|431.412359926
1628640000|2021-08-11|14.17240984|18752947.34|18649927.63|0.000310841843|409.04672824
1628726400|2021-08-12|14.4941249|20054855.33|19073282.77|0.0003262364|429.304918372
1628812800|2021-08-13|14.53871412|11170447.63|19131959.15|0.000304199703|400.306123582
1628899200|2021-08-14|14.22900084|10255223.91|18724397.54|0.000302121521|397.571377513
1628985600|2021-08-15|14.13040483|13514430.61|18594651.89|0.000300346536|395.235617838
1629072000|2021-08-16|13.62636909|10494737.4|17931375.13|0.000296196542|389.774507921
1629158400|2021-08-17|13.38523967|13671583.6|17614065.21|0.00029947718|394.091604445
1629244800|2021-08-18|13.30160498|9241031.4|17504007.64|0.000296902947|390.70408875
1629331200|2021-08-19|13.82177651|20161400.97|18188518.01|0.000295858152|389.329209756
1629417600|2021-08-20|13.74999565|11896821.51|18094059.27|0.000278683123|366.7280393
1629504000|2021-08-21|13.64237303|14021793|17952435.23|0.000278953812|367.084247812
1629590400|2021-08-22|13.38758423|25561883.07|17617150.49|0.000271434211|357.18896413
1629676800|2021-08-23|13.34074442|11925454.45|17555512.49|0.000269258964|354.326487093
1629763200|2021-08-24|13.12503594|18386131.53|17271654.8|0.000275122696|362.042759706
1629849600|2021-08-25|13.00367953|9336911.99|17111958.01|0.000265593759|349.503326442
1629936000|2021-08-26|12.14136046|11462872.86|15977204.75|0.000258644798|340.358966261
1630022400|2021-08-27|12.30498306|9423662.02|16192520.97|0.000250821784|330.064411901
1630108800|2021-08-28|11.99516105|8654454.31|15784816.28|0.000245287767|322.782021991
1630195200|2021-08-29|11.80564887|10762237.13|15535431.13|0.000241771234|318.154503525
1630281600|2021-08-30|11.40621721|8767082.12|15009806.23|0.000242401889|318.984402689
1630368000|2021-08-31|11.29425249|8290789.75|14862468.27|0.000239454008|315.105191705
1630454400|2021-09-01|11.98375258|9066072.59|15769803.5|0.000245332271|322.840586039
1630540800|2021-09-02|12.13225424|11788847.85|15965221.59|0.000245952042|323.656162603
1630627200|2021-09-03|12.60242935|13960568.12|16583940.06|0.000251920739|331.510561926
1630713600|2021-09-04|12.36328774|7916929.14|16269245.97|0.000247539896|325.745670578
1630800000|2021-09-05|12.74263408|11623097.19|16768439.95|0.000246218242|324.006463628
1630886400|2021-09-06|12.499434|7865274.06|16448405.19|0.000237480415|312.508077615
1630972800|2021-09-07|10.66719981|10617862.23|14037309.59|0.000227877428|299.871199789
1631059200|2021-09-08|10.48268921|7416251.56|13794506.19|0.000227432702|299.28597068
1631145600|2021-09-09|10.46473172|5762892.2|13770875.35|0.000225574709|296.840978141
1631232000|2021-09-10|12.96395093|124455628.53|17059677.88|0.000288832923|380.084486136
1631318400|2021-09-11|12.5419059|47777135.74|16504295.33|0.000277466838|365.127491399
1631404800|2021-09-12|12.4171408|16693384.03|16340112.93|0.000269567069|354.731932304
1631491200|2021-09-13|11.6235920581|15213412.95|15295856.75|0.000258514185|340.187088623
1631577600|2021-09-14|11.8076096063|20579127.47|15538011.33|0.000250732307|329.946666333
1631664000|2021-09-15|12.4056526212|66146139.71|16324995.27|0.000257505053|338.859139505
1631750400|2021-09-16|12.5625117129|17771936.57|16531411.17|0.000262905587|345.96587505
1631836800|2021-09-17|13.284102032|43432075.28|17480974.96|0.000281040808|369.830592656
1631923200|2021-09-18|12.7850354736|17128099.59|16824237.31|0.000264819156|348.484001783
1632009600|2021-09-19|11.8542497157|11473223.54|15599386.54|0.000250829353|330.074372218
1632096000|2021-09-20|10.5723638083|9974457.18|13912511.86|0.000246765301|324.726356287
1632182400|2021-09-21|10.651641907|20577772.84|14016836.44|0.000261751767|344.447526301
1632268800|2021-09-22|11.2306300884|10519615.49|14778745.52|0.000257733942|339.160341914
1632355200|2021-09-23|11.7943560445|16980770.92|15520570.54|0.000262709225|345.707475908
1632441600|2021-09-24|12.3068592694|25384051.13|16194989.94|0.000287276625|378.036503875
1632528000|2021-09-25|11.8108073706|9843985.62|15542219.37|0.00027649226|363.845012809
1632614400|2021-09-26|11.7515409352|12153967.3|15464228.77|0.000271972651|357.897514668
1632700800|2021-09-27|11.6673933508|10785482.32|15353496.27|0.000276244612|363.519124833
1632787200|2021-09-28|11.7446404771|23795763.67|15455148.24|0.000286213496|376.637498405
1632873600|2021-09-29|11.490461398|15250095.75|15120665.85|0.000276449834|363.789182992
1632960000|2021-09-30|11.9908304494|23535050.5|15779117.5|0.000273820169|360.328722747
1633046400|2021-10-01|12.2859453609|13714430.93|16167468.66|0.000255335128|336.003665855
1633132800|2021-10-02|12.7241482915|22294440.19|16744113.91|0.000266689412|350.945131323
1633219200|2021-10-03|12.5017047063|11303065.79|16451393.28|0.000259371728|341.315556822
1633305600|2021-10-04|12.4178455125|9650455.25|16341040.29|0.000252842841|332.723985626
1633392000|2021-10-05|12.8554270723|36435616.44|16916867.86|0.00024954816|328.388409323
1633478400|2021-10-06|14.2657450575|58659515.69|18772750.43|0.000257683735|339.094272855
1633564800|2021-10-07|15.3046569516|176513315.46|20139887.84|0.000284441534|374.305716876
1633651200|2021-10-08|14.7835231152|56664287.71|19454111.15|0.000273932054|360.475955869
1633737600|2021-10-09|14.4507787912|19586965.6|19016242.24|0.000262893316|345.949727178
1633824000|2021-10-10|14.0945475173|16013783.69|18547466.11|0.000257333232|338.63303477
1633910400|2021-10-11|14.0901287547|12464122.46|18541651.32|0.000245110557|322.548825625
1633996800|2021-10-12|14.0513312084|11743479.72|18490596.38|0.000250732802|329.947317606
1634083200|2021-10-13|14.231431036|13922359.24|18727595.51|0.000247929598|326.258491824
1634169600|2021-10-14|14.4980398034|13576733.45|19078434.52|0.000252924878|332.831940651
1634256000|2021-10-15|13.8675064614|15216245.02|18248695.52|0.00022514397|296.274154847
1634342400|2021-10-16|13.9007569014|9585986.23|18292450.84|0.000228284761|300.407222264
1634428800|2021-10-17|13.8038732382|8750084.78|18164958.52|0.000224257709|295.107895551
1634515200|2021-10-18|13.7394932848|11160788.8|18080238.88|0.00022151156|291.494150218
1634601600|2021-10-19|13.8818577333|10004257.68|18267580.82|0.000216019726|284.26727022
1634688000|2021-10-20|14.3865711228|21601217.08|18931749.32|0.00021800201|286.875821163
1634774400|2021-10-21|14.3113945467|30351814.53|18832822.05|0.000230049104|302.728977547
1634860800|2021-10-22|13.9992723199|14441711.8|18422090.43|0.000230659911|303.532758126
1634947200|2021-10-23|14.130897367|8869224.99|18595300.04|0.000230168835|302.886535478
1635033600|2021-10-24|13.7989012059|9357556.4|18158415.67|0.000226468271|298.01684493
1635120000|2021-10-25|14.1520159279|9024909.51|18623090.63|0.00022449326|295.417864712
1635206400|2021-10-26|14.0136120226|10500190.56|18440960.5|0.000232152612|305.497051079
1635292800|2021-10-27|12.7211080501|14421045.6|16740113.16|0.000217520325|286.241956342
1635379200|2021-10-28|13.0260147289|7953506.59|17141349.62|0.000214872247|282.757265835
1635465600|2021-10-29|13.1002199009|7353993.7|17238998.58|0.00021051982|277.029767858
1635552000|2021-10-30|12.9641303786|7427619.77|17059914.02|0.000209474474|275.654163562
1635638400|2021-10-31|12.5330750603|7895560.56|16492674.54|0.000204391521|268.965343172
1635724800|2021-11-01|12.762830553|8329664.07|16795017.14|0.000209211612|275.308255081
1635811200|2021-11-02|12.648991866|7470306.38|16645213.17|0.000200058704|263.263650563
1635897600|2021-11-03|12.5790853031|6844862.78|16553220.89|0.000199762996|262.874518994
1635984000|2021-11-04|12.5517469526|9346420.96|16517245.48|0.000204252097|268.781870658
1636070400|2021-11-05|12.6095482198|7685313.32|16593308.01|0.000206288902|271.462167419
1636156800|2021-11-06|12.6548763482|6075530.26|16652956.75|0.000205678438|270.658838394
1636243200|2021-11-07|13.1593863012|22536354.57|17316857.54|0.0002078006|273.451459252
1636329600|2021-11-08|12.8863320077|7468740.79|16957536.66|0.000190719795|250.974281398
1636416000|2021-11-09|12.7711488596|7006243.77|16805963.47|0.000190694345|250.940790937
1636502400|2021-11-10|12.4429843389|11203239.6|16374121.27|0.000191444579|251.928047779
1636588800|2021-11-11|12.6944905671|10337748.32|16705086.37|0.000195450316|257.199325374
1636675200|2021-11-12|12.705779457|10266406.62|16719941.78|0.000198045249|260.614080726
1636761600|2021-11-13|12.6523046408|5782120.69|16649572.56|0.000196252475|258.254912077
1636848000|2021-11-14|12.6795426322|5479950.08|16685415.9|0.000193678852|254.868199145
1636934400|2021-11-15|12.6819716514|8228375.95|16688612.32|0.000199534241|262.57349284
1637020800|2021-11-16|11.8998337583|8234057.75|15659372.04|0.000197798988|260.290017923
1637107200|2021-11-17|11.5927143101|8094920.46|15255223.73|0.000192034058|252.703762053
1637193600|2021-11-18|10.6639480668|7473609.17|14033030.51|0.000187276923|246.443695883
1637280000|2021-11-19|11.2895934402|8347657.6|14856337.28|0.00019424769|255.616751285
1637366400|2021-11-20|11.2939209789|5494075.68|14862032.03|0.000189186788|248.956948448
1637452800|2021-11-21|11.1696956605|5530904.51|14698559.95|0.00019018568|250.271422256
1637539200|2021-11-22|11.0564447555|6307697.72|14549529.47|0.000196421829|258.477770457
1637625600|2021-11-23|10.7021137344|16330017.09|14083253.94|0.000185900395|244.632278755
1637712000|2021-11-24|10.5273869793|16115936.93|13853325.41|0.000187052365|246.148192913
1637798400|2021-11-25|10.4947144358|5788757.73|13810330.56|0.0001832348|241.124536888
1637884800|2021-11-26|9.66374894125|5356305.23|12716836.48|0.000180395586|237.38832443
1637971200|2021-11-27|9.89829085478|4951663.23|13025477.69|0.000180576056|237.625810686
1638057600|2021-11-28|10.0608956754|4591390.72|13239454.57|0.000175740901|231.263075372
1638144000|2021-11-29|10.235854475|4150840.5|13469688.46|0.000177070792|233.013121614
1638230400|2021-11-30|10.0223490976|8865304.06|13188729.9|0.000175813951|231.359204296
1638316800|2021-12-01|10.0921578619|5798451.47|13280593.48|0.000176344362|232.057188983
1638403200|2021-12-02|10.1433979075|6379417.49|13348021.9|0.000179599679|236.34096487
1638489600|2021-12-03|10.0078740139|11963693.24|13169681.67|0.000186720176|245.711054703
1638576000|2021-12-04|8.9044346817|5922157.38|11717630.54|0.000180981853|238.159811791
1638662400|2021-12-05|11.5061720604|144405794.086|15141340.01|0.000233207466|306.885167285