1609545600|2021-01-02|0.00647485931809|25722.4657254|0|2.06736E-7|0
1609545600|2021-01-02|0.00537468421448|45630.4978706|0|1.62548E-7|0
1609545600|2021-01-02|0.00519467877291|44006.1019055|0|1.61318E-7|0
1609632000|2021-01-03|0.00527122204994|44672.4788483|0|1.60995E-7|0
1609632000|2021-01-03|0.00542534038212|46777.7398748|0|1.60268E-7|0
1609632000|2021-01-03|0.00491922881672|47633.3333591|0|1.45683E-7|0
1609632000|2021-01-03|0.0049157932309|51795.0723414|0|1.4644E-7|0
1609632000|2021-01-03|0.00417619592422|30988.2761966|0|1.27963E-7|0
1609632000|2021-01-03|0.00447861027669|32367.9395594|0|1.3578E-7|0
1609718400|2021-01-04|0.00434172862649|31479.1891476|0|1.30226E-7|0
1609718400|2021-01-04|0.00416575620513|43822.0394405|0|1.26375E-7|0
1609718400|2021-01-04|0.00357873032612|31545.3866693|0|1.17925E-7|0
1609718400|2021-01-04|0.00398746589389|32817.0599977|0|1.24483E-7|0
1609718400|2021-01-04|0.00394043798961|24820.5300725|0|1.26211E-7|0
1609718400|2021-01-04|0.00401005348853|26013.8358832|0|1.27917E-7|0
1609804800|2021-01-05|0.00384591350485|24784.112844|0|1.18835E-7|0
1609804800|2021-01-05|0.0035588305172|11427.24399|0|1.13992E-7|0
1609804800|2021-01-05|0.00334543286328|17930.0571511|0|1.06449E-7|0
1609804800|2021-01-05|0.00303994620178|19957.2504215|0|9.4469E-8|0
1609804800|2021-01-05|0.00306761062971|21743.3212456|0|9.1706E-8|0
1609804800|2021-01-05|0.00332072480894|24867.1172441|0|9.6773E-8|0
1609891200|2021-01-06|0.00329298250407|25251.5689496|0|9.7011E-8|0
1609891200|2021-01-06|0.00333537923164|24605.9905767|0|9.215E-8|0
1609891200|2021-01-06|0.00327803905846|16639.0401682|0|9.4912E-8|0
1609891200|2021-01-06|0.00363281595883|13804.9841092|0|1.05783E-7|0
1609891200|2021-01-06|0.00424262969124|23169.4660466|0|1.20335E-7|0
1609891200|2021-01-06|0.00433172826296|23588.8371528|0|1.19885E-7|0
1609977600|2021-01-07|0.00416749197203|25836.6328955|0|1.12497E-7|0
1609977600|2021-01-07|0.0041865497937|29737.6959321|0|1.12648E-7|0
1609977600|2021-01-07|0.00408033290335|29455.2883628|0|1.0994E-7|0
1609977600|2021-01-07|0.00411175547462|34853.1289747|0|1.07497E-7|0
1609977600|2021-01-07|0.00389434685265|24704.1910148|0|9.8063E-8|0
1609977600|2021-01-07|0.00384715844651|25217.6625412|0|9.7146E-8|0
1610064000|2021-01-08|0.00373914868212|19397.3793397|0|9.6671E-8|0
1610064000|2021-01-08|0.0035309006239|16088.2252633|0|9.2719E-8|0
1610064000|2021-01-08|0.0037117856052|16067.1295327|0|9.4365E-8|0
1610064000|2021-01-08|0.00356901340862|11815.5911773|0|8.6177E-8|0
1610064000|2021-01-08|0.0033438053234|12736.9626748|0|8.1136E-8|0
1610064000|2021-01-08|0.00343799463846|11923.2034916|0|8.6213E-8|0
1610150400|2021-01-09|0.00344166862597|12279.8883889|0|8.5748E-8|0
1610150400|2021-01-09|0.00329326808876|14851.3370756|0|8.349E-8|0
1610150400|2021-01-09|0.00324112415822|15009.4024334|0|8.0134E-8|0
1610150400|2021-01-09|0.00329702797985|14070.6860509|0|8.0106E-8|0
1610150400|2021-01-09|0.00318967221694|12159.9662293|0|7.8636E-8|0
1610150400|2021-01-09|0.00321718191148|12339.5334863|0|7.8867E-8|0
1610236800|2021-01-10|0.00311192811482|13306.1873104|0|7.5424E-8|0
1610236800|2021-01-10|0.00308368319892|9491.55140341|0|7.5951E-8|0
1610236800|2021-01-10|0.00303603932019|7827.84989128|0|7.4179E-8|0
1610236800|2021-01-10|0.00293910159565|7781.48042369|0|7.3735E-8|0
1610236800|2021-01-10|0.00290108865994|5295.12474301|0|7.5105E-8|0
1610236800|2021-01-10|0.00287243969132|4035.27327526|0|7.5642E-8|0
1610323200|2021-01-11|0.00262935733975|8806.05690112|0|7.0596E-8|0
1610323200|2021-01-11|0.00255924079883|8769.97295809|0|7.3492E-8|0
1610323200|2021-01-11|0.00260561498797|9598.89177681|0|7.3076E-8|0
1610323200|2021-01-11|0.00239539102787|6072.23684495|0|7.242E-8|0
1610323200|2021-01-11|0.00223083654963|6253.3725875|0|6.821E-8|0
1610323200|2021-01-11|0.00230981456073|6679.10831363|0|6.7656E-8|0
1610409600|2021-01-12|0.00224801982556|7372.81623749|0|6.5607E-8|0
1610409600|2021-01-12|0.00228432541409|8626.61317765|0|6.3794E-8|0
1610409600|2021-01-12|0.00219123831236|12850.4886777|0|6.0979E-8|0
1610409600|2021-01-12|0.00220720606937|18849.6950862|0|6.5807E-8|0
1610409600|2021-01-12|0.00256886547804|24424.8477791|0|7.3456E-8|0
1610409600|2021-01-12|0.00260664775614|30066.0931162|0|7.4843E-8|0
1610496000|2021-01-13|0.00224942459555|29807.7318882|0|6.7775E-8|0
1610496000|2021-01-13|0.00234074997332|31262.2064933|0|7.0361E-8|0
1610496000|2021-01-13|0.00257845261173|32784.204864|0|7.4843E-8|0
1610496000|2021-01-13|0.00272087859459|29387.9661242|0|7.8758E-8|0
1610496000|2021-01-13|0.00268432212312|24333.2172701|0|7.7141E-8|0
1610496000|2021-01-13|0.0028041504915|20873.6361334|0|7.532E-8|0
1610582400|2021-01-14|0.00265427413699|15590.7091075|0|7.0835E-8|0
1610582400|2021-01-14|0.00267047974595|14986.1850357|0|7.1107E-8|0
1610582400|2021-01-14|0.00270402436514|14370.9436339|0|7.0955E-8|0
1610582400|2021-01-14|0.00263034409822|11662.9244182|0|6.7547E-8|0
1610582400|2021-01-14|0.0024771133964|14055.1901847|0|6.2809E-8|0
1610582400|2021-01-14|0.00221523835819|16377.0882932|0|5.7142E-8|0
1610668800|2021-01-15|0.00219010382042|18489.2736673|0|5.6032E-8|0
1610668800|2021-01-15|0.00235432192999|22352.3465278|0|6.1939E-8|0
1610668800|2021-01-15|0.0023817207712|24167.7070281|0|6.1705E-8|0
1610668800|2021-01-15|0.00229089899804|23026.8310296|0|6.0983E-8|0
1610668800|2021-01-15|0.00217447379908|20735.522079|0|6.0697E-8|0
1610668800|2021-01-15|0.00215413177898|17988.3234407|0|5.9384E-8|0
1610755200|2021-01-16|0.0020321036117|16070.4714759|0|5.4804E-8|0
1610755200|2021-01-16|0.00191868634211|15722.5707704|0|5.351E-8|0
1610755200|2021-01-16|0.00198538334942|12436.8197042|0|5.3047E-8|0
1610755200|2021-01-16|0.00195495362258|13216.292412|0|5.2554E-8|0
1610755200|2021-01-16|0.0021892033481|19330.7305299|0|5.9257E-8|0
1610755200|2021-01-16|0.00203867090447|18502.299072|0|5.6883E-8|0
1610841600|2021-01-17|0.0020593562992|17183.2860889|0|5.6252E-8|0
1610841600|2021-01-17|0.00195976461258|13826.288131|0|5.503E-8|0
1610841600|2021-01-17|0.00189993915185|12641.3306514|0|5.559E-8|0
1610841600|2021-01-17|0.00196238019706|11615.8819851|0|5.5972E-8|0
1610841600|2021-01-17|0.00199816557245|5913.00169442|0|5.5807E-8|0
1610841600|2021-01-17|0.00202129232935|3774.08150464|0|5.5322E-8|0
1610928000|2021-01-18|0.00197526054213|3703.79924764|0|5.4813E-8|0
1610928000|2021-01-18|0.00188267508341|3521.3510721|0|5.3162E-8|0
1610928000|2021-01-18|0.00189652315408|5170.21803193|0|5.2016E-8|0
1610928000|2021-01-18|0.00193691193412|7954.86437882|0|5.2554E-8|0
1610928000|2021-01-18|0.00197822742294|10332.2863051|0|5.5376E-8|0
1610928000|2021-01-18|0.0019648475575|11755.4777111|0|5.4163E-8|0
1611014400|2021-01-19|0.00198084687852|12342.8154736|0|5.3743E-8|0
1611014400|2021-01-19|0.00192042848579|13436.1364995|0|5.2883E-8|0
1611014400|2021-01-19|0.00196794684895|14234.5369032|0|5.2994E-8|0
1611014400|2021-01-19|0.00209260386428|13780.3465382|0|5.6382E-8|0
1611014400|2021-01-19|0.00212207234105|13040.1864541|0|5.706E-8|0
1611014400|2021-01-19|0.00206163490791|12334.6072021|0|5.6427E-8|0
1611100800|2021-01-20|0.00216100721408|13211.2447775|0|5.9622E-8|0
1611100800|2021-01-20|0.00208605112293|12205.245683|0|5.8817E-8|0
1611100800|2021-01-20|0.00199116242156|11152.2527127|0|5.7251E-8|0
1611100800|2021-01-20|0.00197508891591|11167.5351986|0|5.6617E-8|0
1611100800|2021-01-20|0.00200998153004|10616.2649891|0|5.7632E-8|0
1611100800|2021-01-20|0.00199571784515|12150.4080067|0|5.7206E-8|0
1611187200|2021-01-21|0.00197333657587|13575.250663|0|5.6782E-8|0
1611187200|2021-01-21|0.00193228790518|12843.1096191|0|5.5828E-8|0
1611187200|2021-01-21|0.00182928532301|12728.2462495|0|5.5472E-8|0
1611187200|2021-01-21|0.00186902213646|12892.9503868|0|5.7884E-8|0
1611187200|2021-01-21|0.00181827500044|12684.5581433|0|5.7043E-8|0
1611187200|2021-01-21|0.00182730604026|11008.9864455|0|5.8395E-8|0
1611273600|2021-01-22|0.00167861805071|9241.20560602|0|5.5734E-8|0
1611273600|2021-01-22|0.0017995091408|11077.4481035|0|5.6502E-8|0
1611273600|2021-01-22|0.00182242310832|11766.711153|0|5.7656E-8|0
1611273600|2021-01-22|0.00213057203861|17072.1023948|0|6.6096E-8|0
1611273600|2021-01-22|0.00208852260381|20332.9433818|0|6.4616E-8|0
1611273600|2021-01-22|0.00217415794579|23514.6576375|0|6.5203E-8|0
1611360000|2021-01-23|0.00214007411423|24356.6433519|0|6.536E-8|0
1611360000|2021-01-23|0.0022592150604|28070.6845113|0|6.7927E-8|0
1611360000|2021-01-23|0.00239633588478|34315.9308527|0|7.3629E-8|0
1611360000|2021-01-23|0.00231611939931|31004.6965735|0|7.2532E-8|0
1611360000|2021-01-23|0.00214762880624|34528.2078907|0|6.6509E-8|0
1611360000|2021-01-23|0.00230621478243|37690.0429059|0|7.127E-8|0
1611446400|2021-01-24|0.00242254544239|39401.7087477|0|7.5733E-8|0
1611446400|2021-01-24|0.0024699340753|41321.2652165|0|7.514E-8|0
1611446400|2021-01-24|0.00261991336867|38761.0865237|0|8.0147E-8|0
1611446400|2021-01-24|0.0027024950863|112999.582274|0|8.3733E-8|0
1611446400|2021-01-24|0.00329528418719|133103.152638|0|1.03305E-7|0
1611446400|2021-01-24|0.00330041319855|162642.353249|0|1.03291E-7|0
1611532800|2021-01-25|0.00350308662384|183481.517384|0|1.06549E-7|0
1611532800|2021-01-25|0.00354345211422|182350.769541|0|1.06428E-7|0
1611532800|2021-01-25|0.00415989401836|217357.669624|0|1.26147E-7|0
1611532800|2021-01-25|0.00551530524317|159310.465378|0|1.59731E-7|0
1611532800|2021-01-25|0.00499111668085|150681.848938|0|1.47675E-7|0
1611532800|2021-01-25|0.00527037462256|107661.021918|0|1.6135E-7|0
1611619200|2021-01-26|0.006710897023|135629.084743|0|2.04901E-7|0
1611619200|2021-01-26|0.00708492515459|154577.824262|0|2.20138E-7|0
1611619200|2021-01-26|0.00675069598183|149927.221936|0|2.12657E-7|0
1611619200|2021-01-26|0.00913555008567|219390.115307|0|2.87421E-7|0
1611619200|2021-01-26|0.0131390583696|317498.854552|0|4.08023E-7|0
1611619200|2021-01-26|0.0226828386582|884812.918895|0|7.07474E-7|0
1611705600|2021-01-27|0.0190251966048|779267.311914|0|5.92665E-7|0
1611705600|2021-01-27|0.0122965570285|514715.576149|0|3.89528E-7|0
1611705600|2021-01-27|0.0171257716457|777031.428893|0|5.48401E-7|0
1611705600|2021-01-27|0.0192305130893|856087.177882|0|6.31699E-7|0
1611705600|2021-01-27|0.0203595086582|842790.999139|0|6.67915E-7|0
1611705600|2021-01-27|0.0207971748593|521251.18432|0|6.7078E-7|0
1611792000|2021-01-28|0.0211447943272|470669.210197|0|6.85838E-7|0
1611792000|2021-01-28|0.0205261525044|386968.426546|0|6.47309E-7|0
1611792000|2021-01-28|0.0246340623699|379392.996557|0|7.81187E-7|0
1611792000|2021-01-28|0.0245650898533|262713.76|0|7.70038E-7|0
1611792000|2021-01-28|0.0245406036324|253643.58|0|7.56093E-7|0
1611792000|2021-01-28|0.025435053977|265344.75|0|7.62979E-7|0
1611878400|2021-01-29|0.025269161003|259286.89|0|7.42478E-7|0
1611878400|2021-01-29|0.0226664206422|238742.21|0|6.86315E-7|0
1611878400|2021-01-29|0.0202943851754|218799.92|0|5.51449E-7|0
1611878400|2021-01-29|0.0202927358012|327637.72|0|5.28842E-7|0
1611878400|2021-01-29|0.019852198314|319912.47|0|5.55674E-7|0
1611878400|2021-01-29|0.0198380807083|311663.95|0|5.71884E-7|0
1611964800|2021-01-30|0.0193654752511|309391.02|0|5.69212E-7|0
1611964800|2021-01-30|0.0176380460859|306333|0|5.25136E-7|0
1611964800|2021-01-30|0.0192881117051|244538.9|0|5.62933E-7|0
1611964800|2021-01-30|0.019982116347|181878.09|0|5.83102E-7|0
1611964800|2021-01-30|0.0195652781685|165696.84|0|5.71821E-7|0
1611964800|2021-01-30|0.0176562040981|172135.67|0|5.12192E-7|0
1612051200|2021-01-31|0.0169632176475|162480.56|0|4.96144E-7|0
1612051200|2021-01-31|0.018963687352|175171.48|0|5.61639E-7|0
1612051200|2021-01-31|0.0183558239832|164058.75|0|5.50042E-7|0
1612051200|2021-01-31|0.0170957081975|167489.12|0|5.0828E-7|0
1612051200|2021-01-31|0.0163087837352|166951.81|0|5.04653E-7|0
1612051200|2021-01-31|0.0164745334911|165761.53|0|5.03952E-7|0
1612137600|2021-02-01|0.0158055684357|154515.44|0|4.72506E-7|0
1612137600|2021-02-01|0.0155084269053|421478.54|0|4.59283E-7|0
1612137600|2021-02-01|0.0166929455791|463997.78|0|4.86091E-7|0
1612137600|2021-02-01|0.0172758629207|503436.61|0|5.12392E-7|0
1612137600|2021-02-01|0.017909156315|526158.51|0|5.27995E-7|0
1612137600|2021-02-01|0.0190550362871|476415.03|0|5.66122E-7|0
1612224000|2021-02-02|0.0184633521325|461918.09|0|5.48798E-7|0
1612224000|2021-02-02|0.0185788343731|474039.3|0|5.45745E-7|0
1612224000|2021-02-02|0.0274437625299|758470.32|0|7.77609E-7|0
1612224000|2021-02-02|0.021085815271|1005242.44|0|6.05075E-7|0
1612224000|2021-02-02|0.0251795207854|1226036.11|0|7.22933E-7|0
1612224000|2021-02-02|0.0262275673913|1333983.57|0|7.34628E-7|0
1612310400|2021-02-03|0.0253471703687|1557610.82|0|7.06909E-7|0
1612310400|2021-02-03|0.0259450826552|1625497.35|0|7.11758E-7|0
1612310400|2021-02-03|0.025923712239|1524930.67|0|7.21541E-7|0
1612310400|2021-02-03|0.0246175643183|1138433.71|0|6.74014E-7|0
1612310400|2021-02-03|0.0253639390653|990928.54|0|6.84161E-7|0
1612310400|2021-02-03|0.0239252826893|929636.92|0|6.43606E-7|0
1612396800|2021-02-04|0.0241046129538|918841.76|0|6.33007E-7|0
1612396800|2021-02-04|0.0238199847612|870489.69|0|6.34272E-7|0
1612396800|2021-02-04|0.0222305572556|806065.89|0|5.95464E-7|0
1612396800|2021-02-04|0.0231327484017|801823.02|0|6.15033E-7|0
1612396800|2021-02-04|0.0225411267637|737483.67|0|6.12237E-7|0
1612396800|2021-02-04|0.0223206175467|700376.4|0|5.94273E-7|0
1612483200|2021-02-05|0.0222539906281|698946.5|4241780.31|6.04243E-7|115.173323414
1612483200|2021-02-05|0.0229517206467|738674.34|4374772.97|6.17916E-7|117.779501421
1612483200|2021-02-05|0.0242013824648|727197.07|4612968.04|6.47201E-7|123.361445686
1612483200|2021-02-05|0.0238615575596|807225.66|4548194.82|6.24559E-7|119.045707787
1612483200|2021-02-05|0.0237456397569|886295|4526100|6.27927E-7|119.687674192
1612483200|2021-02-05|0.0257390243571|1037237.68|4906054.31|6.81735E-7|129.943889427
1612569600|2021-02-06|0.0241825294801|1052128.42|4609374.52|6.24687E-7|119.070105679
1612569600|2021-02-06|0.0252313798876|1129918.78|4809293.4|6.46553E-7|123.237931873
1612569600|2021-02-06|0.0272787478015|1335025.89|5199537.34|6.84772E-7|130.522764802
1612569600|2021-02-06|0.03135008741|1480356.79|5975565.71|7.81275E-7|148.916972352
1612569600|2021-02-06|0.0410039089234|2808126.17|7815657.7|1.017615E-6|193.965178424
1612569600|2021-02-06|0.0442379718829|3026677.41|8432094.76|1.104189E-6|210.466842955
1612656000|2021-02-07|0.0447398806488|3195247.16|8527762.4|1.156711E-6|220.477936696
1612656000|2021-02-07|0.0468711371764|3285272.07|8933996.14|1.214491E-6|231.491245139
1612656000|2021-02-07|0.043994136559|3436996.62|8385617.89|1.113382E-6|212.219098904
1612656000|2021-02-07|0.0713027934991|4748458.9|13590856.13|1.846338E-6|351.926101264
1612656000|2021-02-07|0.067207402895|4268573.4|12810243.45|1.77474E-6|338.278976439
1612656000|2021-02-07|0.089610799923|5382399.43|17080501.75|2.323827E-6|442.939145441
1612742400|2021-02-08|0.0874778368104|5658202.13|16673942.72|2.267868E-6|432.272933434
1612742400|2021-02-08|0.0823539321557|5510756.48|15697287.42|2.128966E-6|405.797153027
1612742400|2021-02-08|0.0835913463106|5334967.08|15933148|2.145163E-6|408.884424904
1612742400|2021-02-08|0.0930833149144|5072640.59|17742389.59|2.152615E-6|410.304832852
1612742400|2021-02-08|0.0977263148882|4183368.99|18627380.79|2.268986E-6|432.486032831
1612742400|2021-02-08|0.171773127194|6347201.76|32741267.82|3.856443E-6|735.067441328
1612828800|2021-02-09|0.17286765361|6267828.25|32949892.9|3.76931E-6|718.45922712
1612828800|2021-02-09|0.165896305429|6465086.74|31621100.78|3.527451E-6|672.35905754
1612828800|2021-02-09|0.242549709488|2742782.28|46231824.07|5.218024E-6|994.595161833
1612828800|2021-02-09|0.229776351516|13309335.99|43797124.65|4.971381E-6|947.58312552
1612828800|2021-02-09|0.184562959526|14746785.8|35179107.38|3.976197E-6|757.893466741
1612828800|2021-02-09|0.209614361845|14857224.06|39954095.68|4.44182E-6|846.644760938
1612915200|2021-02-10|0.186524001336|13259019.11|35552896.91|4.02911E-6|767.979088178
1612915200|2021-02-10|0.187619517132|14304308.11|35761710.57|4.070843E-6|775.933716106
1612915200|2021-02-10|0.196159159048|15865401.55|37389431.43|4.21428E-6|803.273901927
1612915200|2021-02-10|0.181373097365|10390623.33|34571095.33|3.974766E-6|757.620707241
1612915200|2021-02-10|0.177451434359|8697252|33823596.46|3.942831E-6|751.533652775
1612915200|2021-02-10|0.179279491706|8328600.85|34172038.13|3.991504E-6|760.811097724
1613001600|2021-02-11|0.164416779467|7298881.42|31339091.85|3.703055E-6|705.830518921
1613001600|2021-02-11|0.153169060721|6317526.11|29195190.89|3.425512E-6|652.928706785
1613001600|2021-02-11|0.148967104629|4698416.05|28394266.02|3.273785E-6|624.00838369
1613001600|2021-02-11|0.161135983774|3701159.74|30713747.17|3.386773E-6|645.544757959
1613001600|2021-02-11|0.147845643554|3194758.14|28180506.99|3.121283E-6|594.9403397
1613001600|2021-02-11|0.144966139924|3519859.3|27631651.64|3.092943E-6|589.538519569
1613088000|2021-02-12|0.149908299082|3374201.17|28573664.86|3.09944E-6|590.776897315
1613088000|2021-02-12|0.139111570596|3730579.83|26515726.09|2.942356E-6|560.835489247
1613088000|2021-02-12|0.134388472962|4052982.49|25615467.66|2.841289E-6|541.571348258
1613088000|2021-02-12|0.163278684779|4930417.99|31122162.32|3.40616E-6|649.240067992
1613088000|2021-02-12|0.160256383727|4985640.03|30546088.7|3.355956E-6|639.670802904
1613088000|2021-02-12|0.157085295975|4904968.1|29941655.19|3.282437E-6|625.65752082
1613174400|2021-02-13|0.15523145241|4546541.27|29588298.47|3.25221E-6|619.896024118
1613174400|2021-02-13|0.156528804369|4636070.67|29835583.65|3.267201E-6|622.753423115
1613174400|2021-02-13|0.15713947404|3317240.03|29951981.95|3.322673E-6|633.326809384
1613174400|2021-02-13|0.162997015168|2871537.65|31068473.95|3.468327E-6|661.089572339
1613174400|2021-02-13|0.164479802482|2855896.95|31351104.52|3.514785E-6|669.944821414
1613174400|2021-02-13|0.16710647699|2887350.25|31851768.71|3.543284E-6|675.376948126
1613260800|2021-02-14|0.163472238685|3267640.89|31159055.17|3.44752E-6|657.123599357
1613260800|2021-02-14|0.154561939833|3363088.34|29460684.27|3.172863E-6|604.771880943
1613260800|2021-02-14|0.164183185748|3235872.78|31294567.11|3.344076E-6|637.406384375
1613260800|2021-02-14|0.182109546256|4845998.15|34711468.11|3.735144E-6|711.946927044
1613260800|2021-02-14|0.204500419149|6781432.85|38979339.21|4.201037E-6|800.7496852
1613260800|2021-02-14|0.201534567393|6966141.27|38414025.25|4.125178E-6|786.290381359
1613347200|2021-02-15|0.19600410892|6548702.64|37359877.7|4.072161E-6|776.184937003
1613347200|2021-02-15|0.174925389769|7450409.31|33342113.1|3.737509E-6|712.397713991
1613347200|2021-02-15|0.178060468363|6477637.84|33939682.99|3.745696E-6|713.958218719
1613347200|2021-02-15|0.183094545014|5645447.34|34899216.38|3.817802E-6|727.702172032
1613347200|2021-02-15|0.16949342252|4146386.03|32306738.72|3.492249E-6|665.649287807
1613347200|2021-02-15|0.161369955054|3168567.26|30758343.88|3.344884E-6|637.560395158
1613433600|2021-02-16|0.149533361594|3843273.62|28502198.92|3.103377E-6|591.527319622
1613433600|2021-02-16|0.150078712953|3786002.38|28606147.04|3.057636E-6|582.808736094
1613433600|2021-02-16|0.145800732452|3602742.39|27790731.34|2.962043E-6|564.58798146
1613433600|2021-02-16|0.14655941971|3564507.36|27935342.92|2.986766E-6|569.300373848
1613433600|2021-02-16|0.144072902136|4167377.59|27461393.71|2.976015E-6|567.251151258
1613433600|2021-02-16|0.139429865233|3818446.64|26576395.47|2.865661E-6|546.216837345
1613520000|2021-02-17|0.138921601517|1171585.34|26479516.53|2.817342E-6|537.006867507
1613520000|2021-02-17|0.132580631867|2751873.56|25270879.37|2.667899E-6|508.521892309
1613520000|2021-02-17|0.132807824096|3585062.41|25314183.94|2.576052E-6|491.015153745
1613520000|2021-02-17|0.146737007507|3379081.72|27969192.51|2.868498E-6|546.757591282
1613520000|2021-02-17|0.159083342935|3405703.85|30322498.18|3.098572E-6|590.611449931
1613520000|2021-02-17|0.156679882281|4157845.46|29864380.25|2.995316E-6|570.930068944
1613606400|2021-02-18|0.152808903565|3615791.52|29126542.19|2.929059E-6|558.300979526
1613606400|2021-02-18|0.159472833347|3687668.49|30396738.02|3.057013E-6|582.689987594
1613606400|2021-02-18|0.164672703624|4513824.49|31387872.95|3.178433E-6|605.833565543
1613606400|2021-02-18|0.161015451837|4256207.54|30690772.87|3.104686E-6|591.776824966
1613606400|2021-02-18|0.147435851523|3699778.86|28102397.5|2.84412E-6|542.110958441
1613606400|2021-02-18|0.146732118286|3904922.27|27968260.58|2.81989E-6|537.492535706
1613692800|2021-02-19|0.146000697311|1001620.32|27828846.17|2.845849E-6|542.44051914
1613692800|2021-02-19|0.155636551219|877677.14|29665513.4|3.024177E-6|576.431195725
1613692800|2021-02-19|0.156655418464|1574737.88|29859717.26|2.969685E-6|566.044604909
1613692800|2021-02-19|0.178486733972|1634158.63|34020932.46|3.382677E-6|644.76402918
1613692800|2021-02-19|0.18350671667|638392.47|34977779.44|3.355327E-6|639.550910643
1613692800|2021-02-19|0.194303186799|4205216.79|37035668.97|3.50159E-6|667.429753703
1613779200|2021-02-20|0.243562970455|10892659.96|46424959.34|4.334409E-6|826.171405333
1613779200|2021-02-20|0.246595812617|13630202.04|47003042.18|4.425146E-6|843.466569377
1613779200|2021-02-20|0.291421122707|15781029.63|55547088.08|5.260674E-6|1002.72457715
1613779200|2021-02-20|0.329441617685|17597708.23|62794084.33|5.746925E-6|1095.40772543
1613779200|2021-02-20|0.307385886723|17926902.87|58590093.83|5.386634E-6|1026.73351354
1613779200|2021-02-20|0.339549330165|20807819.76|64720691.4|5.981147E-6|1140.05222457
1613865600|2021-02-21|0.28843507332|21667291.49|54977924.3|5.125311E-6|976.923357236
1613865600|2021-02-21|0.285426331107|15832988.61|54404435.09|5.037128E-6|960.115004993
1613865600|2021-02-21|0.333031564636|26393746.78|63478355.59|5.873347E-6|1119.50472256
1613865600|2021-02-21|0.428824022107|28516073.02|81737128.4|7.49234E-6|1428.09713315
1613865600|2021-02-21|0.449867453583|29957226.77|85748166.9|7.809728E-6|1488.59370611
1613865600|2021-02-21|0.464825632141|35895796.69|88599309.79|8.101444E-6|1544.19700006
1613952000|2021-02-22|0.48487283819|24751599.42|92420460.12|8.509547E-6|1621.98454359
1613952000|2021-02-22|0.684233943921|46797725.31|130420207|1.2257471E-5|2336.3674359
1613952000|2021-02-22|0.556252654039|45024788.74|106025997.29|1.0164137E-5|1937.36201381
1613952000|2021-02-22|0.55042273437|46372628.95|104914770.15|1.0506856E-5|2002.68686848
1613952000|2021-02-22|0.591847252861|44262260.49|112810599.24|1.1311774E-5|2156.11037686
1613952000|2021-02-22|0.647724784076|47560248.79|123461282.75|1.1798659E-5|2248.91437024
1614038400|2021-02-23|0.58143282951|44550138.78|110825530.73|1.1075947E-5|2111.1599523
1614038400|2021-02-23|0.499293717947|21826464|95169189.76|9.939042E-6|1894.45719049
1614038400|2021-02-23|0.375848000307|19151357.65|71639494.7|7.84339E-6|1495.00993986
1614038400|2021-02-23|0.434138975248|27528692.6|82750199|8.920503E-6|1700.3158908
1614038400|2021-02-23|0.437204845879|24106826.87|83334577.32|9.239781E-6|1761.17271211
1614038400|2021-02-23|0.418457012665|24268093.48|79761097.35|8.698405E-6|1657.98231837
1614124800|2021-02-24|0.441842127171|23362981.51|84218478.49|8.844607E-6|1685.84953443
1614124800|2021-02-24|0.468602081576|24225693.1|89319129.84|9.297052E-6|1772.08900124
1614124800|2021-02-24|0.519229515243|16119007.96|98969104.74|1.0198423E-5|1943.89718696
1614124800|2021-02-24|0.467862855224|9762259.37|89178227.66|9.455519E-6|1802.29401973
1614124800|2021-02-24|0.456917277643|15930922.77|87091917.12|9.14524E-6|1743.1524766
1614124800|2021-02-24|0.415052777228|13569708.41|79112224.12|8.520244E-6|1624.02347332
1614211200|2021-02-25|0.43695812597|13934677.94|83287550.62|8.646424E-6|1648.07434347
1614211200|2021-02-25|0.407028853655|13923850.06|77582803.11|8.081752E-6|1540.44355473
1614211200|2021-02-25|0.387971960155|12219309.73|73950413.9|7.884079E-6|1502.76557367
1614211200|2021-02-25|0.41929534093|7413311.53|79920889.11|8.169125E-6|1557.09751461
1614211200|2021-02-25|0.390155041846|7818503.11|74366525.91|7.879337E-6|1501.86171219
1614211200|2021-02-25|0.370371995859|7682429.46|70595726.5|7.652964E-6|1458.71329231
1614297600|2021-02-26|0.35106345857|9476406.69|66915372.07|7.547696E-6|1438.64840895
1614297600|2021-02-26|0.346329742045|9065503.6|66013089.6|7.566586E-6|1442.24898686
1614297600|2021-02-26|0.344406995093|10297782.06|65646599.37|7.408135E-6|1412.04701807
1614297600|2021-02-26|0.34181675596|10296518.4|65152880.04|7.383024E-6|1407.26066998
1614297600|2021-02-26|0.375227355403|11005851.65|71521195.05|7.868005E-6|1499.70174657
1614297600|2021-02-26|0.353746053182|8810746.6|67426695.06|7.73707E-6|1474.74453737
1614384000|2021-02-27|0.353133391786|9013272.67|67309917.12|7.392216E-6|1409.01273532
1614384000|2021-02-27|0.392084998942|9673983.7|74734390.45|8.211641E-6|1565.20138843
1614384000|2021-02-27|0.381216384158|7356683.13|72662749.6|8.161966E-6|1555.73295469
1614384000|2021-02-27|0.385319548315|8620127.71|73444843.98|8.105272E-6|1544.9266461
1614384000|2021-02-27|0.362954683857|6531306.7|69181930.28|7.710713E-6|1469.72069214
1614384000|2021-02-27|0.350259732372|6109108.53|66762175.73|7.471498E-6|1424.12448917
1614470400|2021-02-28|0.333796820907|7696327.5|63624219.27|7.167254E-6|1366.1332628
1614470400|2021-02-28|0.309129839029|7335554.06|58922504.44|6.882716E-6|1311.89815044
1614470400|2021-02-28|0.308769820575|4981619.5|58853882.18|6.819798E-6|1299.90549995
1614470400|2021-02-28|0.296690896036|6457612.77|56551547.06|6.650798E-6|1267.6928113
1614470400|2021-02-28|0.268813982498|6733758.82|51237994.78|6.20195E-6|1182.13896008
1614470400|2021-02-28|0.315061770654|8316738.77|60053175.84|6.954148E-6|1325.51363434
1614556800|2021-03-01|0.336786948191|10492881.63|64194160.33|7.284669E-6|1388.51345709
1614556800|2021-03-01|0.340539329052|11315838.51|64909392.73|7.360749E-6|1403.01488512
1614556800|2021-03-01|0.351751637812|11933633.72|67046544.28|7.434762E-6|1417.1223274
1614556800|2021-03-01|0.341602699641|13737153.03|65112079.28|7.116317E-6|1356.42428228
1614556800|2021-03-01|0.310942888432|9114964.37|59268085.48|6.386969E-6|1217.40499215
1614556800|2021-03-01|0.31315902098|8659982.8|59690497.24|6.410952E-6|1221.97633478
1614643200|2021-03-02|0.318552066893|7539623.76|60718452.91|6.447751E-6|1228.99050471
1614643200|2021-03-02|0.303550450641|8464380.59|57859030.47|6.217405E-6|1185.08480083
1614643200|2021-03-02|0.310863754279|7078110.27|59253001.91|6.329879E-6|1206.5232029
1614643200|2021-03-02|0.306140809426|6504571.41|58352772.61|6.243246E-6|1190.01029255
1614643200|2021-03-02|0.280724861005|4998974.9|53508299.04|5.855727E-6|1116.14621623
1614643200|2021-03-02|0.285292279341|6653877.9|54378883.8|6.002345E-6|1144.09272496
1614729600|2021-03-03|0.293992211206|6730470.41|56037157.15|6.016234E-6|1146.74007426
1614729600|2021-03-03|0.303156433451|5127732.96|57783927.79|6.169338E-6|1175.92286413
1614729600|2021-03-03|0.323545703105|6365630.86|61670278.05|6.296688E-6|1200.19674509
1614729600|2021-03-03|0.341620282177|11665752.27|65115430.64|6.631956E-6|1264.10138231
1614729600|2021-03-03|0.363232601401|12396822.09|69234903.48|7.07631E-6|1348.79864295
1614729600|2021-03-03|0.352352375505|10922581.17|67161049.46|6.912178E-6|1317.51383219
1614816000|2021-03-04|0.351462419321|13386111.43|66991417.03|6.815392E-6|1299.06568269
1614816000|2021-03-04|0.338626086126|10134285.35|64544714.04|6.818648E-6|1299.686301
1614816000|2021-03-04|0.318634726144|13380195.36|60734208.4|6.490955E-6|1237.22551668
1614816000|2021-03-04|0.331726572278|11310104.58|63229614.1|6.687161E-6|1274.62387638
1614816000|2021-03-04|0.333311423199|8640876.8|63531698.77|6.865975E-6|1308.70718824
1614816000|2021-03-04|0.312650195939|6784696.05|59593511.31|6.517271E-6|1242.24154692
1614902400|2021-03-05|0.302360653229|7203741.41|57632246.01|6.466611E-6|1232.58536461
1614902400|2021-03-05|0.302995982546|8118726.89|57753344.62|6.410573E-6|1221.90409447
1614902400|2021-03-05|0.305998879506|5995293.43|58325719.68|6.497269E-6|1238.42901318
1614902400|2021-03-05|0.30614477917|6637444.22|58353529.27|6.357163E-6|1211.7237413
1614902400|2021-03-05|0.301374783276|6154830.91|57444331.68|6.255031E-6|1192.25660331
1614902400|2021-03-05|0.3078410319|5635868.31|58676847.97|6.269427E-6|1195.00059062
1614988800|2021-03-06|0.304307295621|5075505.64|58003290.89|6.246007E-6|1190.53656003
1614988800|2021-03-06|0.298945253725|4923710.22|56981244.82|6.153012E-6|1172.81100397
1614988800|2021-03-06|0.303268524236|5753403.22|57805293.15|6.264572E-6|1194.07519073
1614988800|2021-03-06|0.292197934408|5312977.67|55695154.31|6.160171E-6|1174.17556396
1614988800|2021-03-06|0.289109952237|5585512.49|55106561.36|5.997302E-6|1143.13149063
1614988800|2021-03-06|0.282669723052|6670043.32|53879004.58|5.817295E-6|1108.82078407
1615075200|2021-03-07|0.28277942735|7354140.77|53899915.05|5.746698E-6|1095.36445745
1615075200|2021-03-07|0.283345521818|7495484.92|54007816.97|5.742322E-6|1094.53035845
1615075200|2021-03-07|0.284593727388|6534583.46|54245734.47|5.587155E-6|1064.95434511
1615075200|2021-03-07|0.299855493767|6132846.09|57154743.52|5.902084E-6|1124.98221398
1615075200|2021-03-07|0.320317385032|8125548.13|61054936.01|6.291667E-6|1199.23970422
1615075200|2021-03-07|0.303083569613|6681606.48|57770039.39|6.047698E-6|1152.73735269
1615161600|2021-03-08|0.304169787585|8380008.94|57977080.81|5.908459E-6|1126.19733743
1615161600|2021-03-08|0.300408431924|8219859.41|57260137.74|5.914679E-6|1127.38291685
1615161600|2021-03-08|0.288709761037|8440791.07|55030281.87|5.789789E-6|1103.57793063
1615161600|2021-03-08|0.287784306011|7377316.44|54853883.09|5.656727E-6|1078.21529892
1615161600|2021-03-08|0.286162223501|7015573.53|54544701.79|5.635155E-6|1074.10351113
1615161600|2021-03-08|0.288131412191|5996607.45|54920044.17|5.555227E-6|1058.86862489
1615248000|2021-03-09|0.290137604681|5553129.34|55302439.76|5.412227E-6|1031.61173459
1615248000|2021-03-09|0.2885335415|7293136.67|54996693.08|5.326023E-6|1015.18059476
1615248000|2021-03-09|0.304461482777|6345275.37|58032680.14|5.617958E-6|1070.8256318
1615248000|2021-03-09|0.306957733214|6642403.37|58508484.51|5.60752E-6|1068.83606946
1615248000|2021-03-09|0.3111310786|6189932.26|59303955.96|5.772011E-6|1100.18930826
1615248000|2021-03-09|0.314170578219|8401677.55|59883307.76|5.787312E-6|1103.10579547
1615334400|2021-03-10|0.306040963892|8800241.19|58333741.29|5.593797E-6|1066.22036108
1615334400|2021-03-10|0.292919639929|8952674.11|55832716.89|5.457192E-6|1040.18240642
1615334400|2021-03-10|0.286392119838|8467875.72|54588521.79|5.18986E-6|989.226888844
1615334400|2021-03-10|0.302566661039|9770257.06|57671512.67|5.387829E-6|1026.96128969
1615334400|2021-03-10|0.290604249224|10442734.56|55391385.76|5.116351E-6|975.215512785
1615334400|2021-03-10|0.288370100717|10374908.8|54965540.02|5.076168E-6|967.556326606
1615420800|2021-03-11|0.279892758932|9804374.78|53349694.04|5.016262E-6|956.137786293
1615420800|2021-03-11|0.279973315938|7403817.55|53365048.82|5.056525E-6|963.812221107
1615420800|2021-03-11|0.274879119423|8725795.97|52394056.12|5.037492E-6|960.184386162
1615420800|2021-03-11|0.292242804787|8292495.38|55703706.95|5.134237E-6|978.624720867
1615420800|2021-03-11|0.281046953088|7802823.91|53569692.25|4.937606E-6|941.145352994
1615420800|2021-03-11|0.290345971283|7750322.34|55342156.02|5.034963E-6|959.702339489
1615507200|2021-03-12|0.281429306602|7543037.81|53642571.74|4.944511E-6|942.461498553
1615507200|2021-03-12|0.28089786696|7698343.63|53541275.29|4.911869E-6|936.23968442
1615507200|2021-03-12|0.28125465025|7302974.44|53609280.91|4.976518E-6|948.562276849
1615507200|2021-03-12|0.2677382746|8164076.83|51032956.65|4.802018E-6|915.30124631
1615507200|2021-03-12|0.264436272727|8943104.82|50403569.91|4.621E-6|880.797835154
1615507200|2021-03-12|0.25842603384|8675029.2|49257972.55|4.533194E-6|864.061342032
1615593600|2021-03-13|0.240426603569|8769292.19|45827143.9|4.256395E-6|811.301342133
1615593600|2021-03-13|0.239085643304|9129572.59|45571546.65|4.213346E-6|803.095874508
1615593600|2021-03-13|0.236480425824|9555399.33|45074972.33|4.110881E-6|783.565264149
1615593600|2021-03-13|0.249442955674|8962845.98|47545729.36|4.159865E-6|792.901988069
1615593600|2021-03-13|0.257234293908|8375441.63|49030817.84|4.266733E-6|813.271843798
1615593600|2021-03-13|0.249020448097|8554591.7|47465196.19|4.086197E-6|778.860305481
1615680000|2021-03-14|0.244456821459|7949581.01|46595334.16|4.000394E-6|762.505599512
1615680000|2021-03-14|0.24316237605|7393721.08|46348602.99|3.982984E-6|759.187120681
1615680000|2021-03-14|0.240745673378|6958623.03|45887961.04|3.949976E-6|752.895544305
1615680000|2021-03-14|0.235164397408|6391871.85|44824127.28|3.929031E-6|748.903267554
1615680000|2021-03-14|0.234022905245|5878533.03|44606550.17|3.914305E-6|746.096379671
1615680000|2021-03-14|0.236611979889|5724373.87|45100047.54|3.940922E-6|751.169782845
1615766400|2021-03-15|0.232987801699|5406058.22|44409251.54|3.881624E-6|739.867131852
1615766400|2021-03-15|0.226167885297|6020046.33|43109323.47|3.823574E-6|728.802359189
1615766400|2021-03-15|0.201686862107|7215858.24|38443053.78|3.623903E-6|690.743544061
1615766400|2021-03-15|0.208508311061|7905811.92|39743273.97|3.660771E-6|697.770866083
1615766400|2021-03-15|0.218177923949|8439386.38|41586375.92|3.905922E-6|744.498516011
1615766400|2021-03-15|0.21532369583|8621359.76|41042338.27|3.786918E-6|721.815446079
1615852800|2021-03-16|0.201598061323|8680549.83|38426127.68|3.694245E-6|704.151265738
1615852800|2021-03-16|0.201853643496|7462906.84|38474843.59|3.739212E-6|712.722318795
1615852800|2021-03-16|0.213309990381|7991515.47|40658510.66|3.811078E-6|726.420526354
1615852800|2021-03-16|0.235569726364|1646731.56|44901386.07|4.257575E-6|811.526259115
1615852800|2021-03-16|0.272699359872|9591511.04|51978577.33|4.929788E-6|939.65518254
1615852800|2021-03-16|0.284848669079|5458685.69|54294328.3|5.046489E-6|961.89928292
1615939200|2021-03-17|0.289846573526|10751858.89|55246967|5.147599E-6|981.171619945
1615939200|2021-03-17|0.265094146639|17792239.31|50528965.7|4.737851E-6|903.070526852
1615939200|2021-03-17|0.251458892327|17855943.99|47929982.26|4.573711E-6|871.7841913
1615939200|2021-03-17|0.24367651224|17290213.59|46446601.27|4.408676E-6|840.327261822
1615939200|2021-03-17|0.242450810911|13485493.54|46212973.25|4.361107E-6|831.260247694
1615939200|2021-03-17|0.249581405429|12251639.57|47572118.94|4.269552E-6|813.809166652
1616025600|2021-03-18|0.25345613935|11233215.06|48310672.77|4.290515E-6|817.804874293
1616025600|2021-03-18|0.238196279563|10618497.95|45402027.14|4.031858E-6|768.502877862
1616025600|2021-03-18|0.233081481756|9857743.04|44427107.67|3.983259E-6|759.239537767
1616025600|2021-03-18|0.249686074855|183013168.53|47592069.73|4.498438E-6|857.436583502
1616025600|2021-03-18|0.244765144493|9314018.38|46654102.88|4.120203E-6|785.34210844
1616025600|2021-03-18|0.243852969392|9320941.28|46480235.35|4.200925E-6|800.728337139
1616112000|2021-03-19|0.235259813132|9015431.8|44842314.24|4.088771E-6|779.350929496
1616112000|2021-03-19|0.225878915922|8942512.44|43054243.71|3.866492E-6|736.982857348
1616112000|2021-03-19|0.242630547021|9098106.39|46247232.33|4.147915E-6|790.62422702
1616112000|2021-03-19|0.236495920218|7096525.68|45077925.68|4.045477E-6|771.098763049
1616112000|2021-03-19|0.231529016506|7306133.75|44131195.96|3.920356E-6|747.249746404
1616112000|2021-03-19|0.248144904393|8613033.88|47298310.89|4.211999E-6|802.839126025
1616198400|2021-03-20|0.25075472417|8797353.86|47795762.44|4.249109E-6|809.912575001
1616198400|2021-03-20|0.257192402431|8675543.23|49022833|4.397244E-6|838.148235463
1616198400|2021-03-20|0.24428201297|9043469.29|46562014.33|4.141399E-6|789.382227696
1616198400|2021-03-20|0.24224116661|9589482.78|46173013.45|4.093098E-6|780.17568876
1616198400|2021-03-20|0.242475498737|9083629.98|46217678.94|4.084343E-6|778.506919001
1616198400|2021-03-20|0.2377439871|7569325.85|45315816.74|4.032129E-6|768.554532399
1616284800|2021-03-21|0.235076685061|7688867.02|44807408.64|4.025327E-6|767.25801945
1616284800|2021-03-21|0.231456819721|7337516.35|44117434.7|4.038099E-6|769.692459957
1616284800|2021-03-21|0.241443693638|7823969.41|46021009.02|4.304086E-6|820.391610336
1616284800|2021-03-21|0.244967784176|7843870.64|46692727.55|4.282669E-6|816.30936687
1616284800|2021-03-21|0.239294054511|7736222.54|45611271.41|4.171937E-6|795.203003273
1616284800|2021-03-21|0.237577766906|7548556.25|45284133.91|4.085106E-6|778.652352659
1616371200|2021-03-22|0.231986996394|7610560.27|44218490.42|4.089454E-6|779.481114602
1616371200|2021-03-22|0.229926256144|7794243.07|43825697.61|3.982238E-6|759.044927387
1616371200|2021-03-22|0.227827109317|6964763.6|43425584.22|3.963053E-6|755.388120121
1616371200|2021-03-22|0.227989833271|6618803.29|43456600.65|3.990855E-6|760.687393376
1616371200|2021-03-22|0.234335830718|5957324.8|44666196.15|4.085246E-6|778.67903768
1616371200|2021-03-22|0.217381295132|6090648.96|41434532.39|3.956405E-6|754.120960688
1616457600|2021-03-23|0.221390817366|5640785.86|42198777.9|3.993821E-6|761.252735576
1616457600|2021-03-23|0.21525301977|5098463.36|41028866.88|3.997037E-6|761.865729747
1616457600|2021-03-23|0.212922959587|4720841.44|40584739.64|3.886114E-6|740.722960113
1616457600|2021-03-23|0.214607958271|4384960.94|40905913.24|3.875357E-6|738.672593938
1616457600|2021-03-23|0.21776889316|4434798.77|41508411.53|3.899628E-6|743.298831568
1616457600|2021-03-23|0.213757294092|4033530.69|40743770.16|3.895743E-6|742.558320963
1616544000|2021-03-24|0.213698620186|4827629.6|40732586.46|3.907478E-6|744.795101332
1616544000|2021-03-24|0.213061038504|4718353.64|105328062.39|3.92094E-6|1938.34131217
1616544000|2021-03-24|0.213594342616|4765269.89|105639428.19|3.774209E-6|1866.64719555
1616544000|2021-03-24|0.213989719789|4979915.7|105821942.09|3.764104E-6|1861.42023973
1616544000|2021-03-24|0.209258075359|5038307.45|103523425.25|3.705961E-6|1833.40010131
1616544000|2021-03-24|0.206985424204|5691848.41|102581332.1|3.835823E-6|1901.02194178
1616630400|2021-03-25|0.187936397588|6347238.31|93139262.98|3.588301E-6|1778.32349018
1616630400|2021-03-25|0.183850555846|6575117.04|91072938.69|3.471453E-6|1719.63269178
1616630400|2021-03-25|0.182310725596|6693217.85|90575224.54|3.433928E-6|1706.03676025
1616630400|2021-03-25|0.177631155528|6799217.4|88280550.81|3.426947E-6|1703.15149872
1616630400|2021-03-25|0.175909343159|6629203.55|87403782.48|3.391876E-6|1685.31578129
1616630400|2021-03-25|0.175104776064|6016792.6|87107352.8|3.329918E-6|1656.49589087
1616716800|2021-03-26|0.180019927302|5464788.64|89590597.21|3.431281E-6|1707.64713991
1616716800|2021-03-26|0.185396418441|5308011.37|92378094.06|3.499111E-6|1743.51375179
1616716800|2021-03-26|0.194183984978|5492740.9|96800348.15|3.627207E-6|1808.15580879
1616716800|2021-03-26|0.207892534125|5790609.54|103676911.17|3.894149E-6|1942.02904715
1616716800|2021-03-26|0.21026632234|6546104.46|104979484.64|3.890847E-6|1942.57981177
1616716800|2021-03-26|0.209054126819|6699509.92|104343997.08|3.822359E-6|1907.83230355
1616803200|2021-03-27|0.207072673107|6332746.38|103388481.34|3.772865E-6|1883.73857737
1616803200|2021-03-27|0.210672907651|6557623.1|105152844.1|3.806225E-6|1899.7952252
1616803200|2021-03-27|0.211368900283|6491646.99|105548850.75|3.83623E-6|1915.65394517
1616803200|2021-03-27|0.206447792211|6036296.7|103173705.46|3.763331E-6|1880.75057613
1616803200|2021-03-27|0.207557697848|5398154.68|103721993.82|3.697691E-6|1847.83261246
1616803200|2021-03-27|0.212079625752|5386017.18|106003576.96|3.750524E-6|1874.62118562
1616889600|2021-03-28|0.212647935859|5403245.68|106289433.42|3.782485E-6|1890.62821582
1616889600|2021-03-28|0.213114805493|5324681.84|106591309.33|3.782912E-6|1892.05786162
1616889600|2021-03-28|0.212385873722|5308770.79|106255589.12|3.769601E-6|1885.91250436
1616889600|2021-03-28|0.205566522283|5295976.67|102847683.43|3.671918E-6|1837.10973874
1616889600|2021-03-28|0.204828291554|5355190.01|102462366.54|3.645072E-6|1823.39412439
1616889600|2021-03-28|0.205066250242|5441153.51|102658308.48|3.700587E-6|1852.55253536
1616976000|2021-03-29|0.198672620142|5201953.74|99463405.43|3.589746E-6|1797.16944153
1616976000|2021-03-29|0.202562355535|5303971.12|101445419.95|3.663319E-6|1834.62980268
1616976000|2021-03-29|0.199947222627|5503537.45|100217028.99|3.443424E-6|1725.90405757
1616976000|2021-03-29|0.200899416444|5444111.53|100697531.42|3.460324E-6|1734.43054679
1616976000|2021-03-29|0.201395140964|5390187.87|101006632.62|3.475486E-6|1743.07650074
1616976000|2021-03-29|0.195851842829|5272060.05|97917126.83|3.397392E-6|1698.54344258
1617062400|2021-03-30|0.197162396305|5429672.62|98584684.85|3.426967E-6|1713.54410383
1617062400|2021-03-30|0.191846735402|5664566.65|95946193.04|3.322076E-6|1661.43325047
1617062400|2021-03-30|0.199899939554|6672906.79|100086284.91|3.390781E-6|1697.70273063
1617062400|2021-03-30|0.206742839409|6984779.11|103559100.18|3.501525E-6|1753.94117298
1617062400|2021-03-30|0.203743743192|7056053.75|102014327.2|3.456043E-6|1730.43793098
1617062400|2021-03-30|0.201771644802|7287377.04|101091666.1|3.421295E-6|1714.13784186
1617148800|2021-03-31|0.202020570738|7554585.42|101283710.08|3.414601E-6|1711.92199121
1617148800|2021-03-31|0.196998038063|7216478.07|98788743.65|3.342265E-6|1676.04796242
1617148800|2021-03-31|0.195435179064|6914211.38|98066055.37|3.358227E-6|1685.10130318
1617148800|2021-03-31|0.199525624179|7478843.58|100094630.68|3.39242E-6|1701.8517216
1617148800|2021-03-31|0.194879439936|7209418.38|97696849.16|3.279325E-6|1643.9893299
1617148800|2021-03-31|0.196148979636|7230344.69|98266596.84|3.319151E-6|1662.82625468
1617235200|2021-04-01|0.191365645288|6956426.93|95935101.88|3.219988E-6|1614.23894225
1617235200|2021-04-01|0.19176514942|6634962.83|96150052.65|3.249412E-6|1629.2383461
1617235200|2021-04-01|0.190688451854|6723622.45|95707739.67|3.226884E-6|1619.59348253
1617235200|2021-04-01|0.182655474695|6031975.34|91700214.46|3.083748E-6|1548.16248137
1617235200|2021-04-01|0.186144048884|6118819.45|93477916.65|3.167306E-6|1590.55939767
1617235200|2021-04-01|0.18638360009|5859773.97|93650024.67|3.153156E-6|1584.33004323
1617321600|2021-04-02|0.189176259384|6101808.63|95088918.43|3.195486E-6|1606.20211325
1617321600|2021-04-02|0.185616032968|6797207.12|93317798.69|3.097449E-6|1557.23143961
1617321600|2021-04-02|0.182927728506|6555989.59|91934478.32|3.050377E-6|1533.03613653
1617321600|2021-04-02|0.18473581112|6640885.74|67996274.73|3.106224E-6|1143.3173633
1617321600|2021-04-02|0.176044897121|6617137.88|64797397.67|2.956924E-6|1088.3642948
1617321600|2021-04-02|0.179886987664|8384311.7|66211611.68|3.040866E-6|1119.26182865
1617408000|2021-04-03|0.178756241955|8373639.8|65795414.28|2.999587E-6|1104.0681275
1617408000|2021-04-03|0.175271374726|7846368.79|64512727.42|2.92552E-6|1076.80603645
1617408000|2021-04-03|0.181189911388|8138698.05|66691236.69|3.035224E-6|1117.18605435
1617408000|2021-04-03|0.183839193185|8129863.79|67666367.58|3.073146E-6|1131.1441443
1617408000|2021-04-03|0.181822979316|8373571.47|66924252.33|3.088147E-6|1136.6656175
1617408000|2021-04-03|0.171760352279|9060292.53|63220464.21|2.95261E-6|1086.77801573
1617494400|2021-04-04|0.16365184244|10216519.37|60235983.49|2.840577E-6|1045.542456
1617494400|2021-04-04|0.162303716212|11013836.29|59739773.32|2.789597E-6|1026.77804503
1617494400|2021-04-04|0.17341403345|11101321.92|63829200.15|2.973485E-6|1094.46257279
1617494400|2021-04-04|0.171376885642|12133137.9|63079471.86|2.914716E-6|1072.83281064
1617494400|2021-04-04|0.168583045463|11860884.67|62051130.36|2.87749E-6|1059.13086698
1617494400|2021-04-04|0.165004101459|9630613.89|60733812.12|2.817874E-6|1037.187734
1617580800|2021-04-05|0.163784305257|8288075|60293536.98|2.806814E-6|1033.26593741
1617580800|2021-04-05|0.163849217329|7413492.51|60317432.91|2.832657E-6|1042.77946114
1617580800|2021-04-05|0.159784283964|6454991.71|58821018.4|2.744031E-6|1010.15377694
1617580800|2021-04-05|0.163208761605|6541042.52|60081663.48|2.774384E-6|1021.3275575
1617580800|2021-04-05|0.162762992747|6916283.19|59917563.62|2.736783E-6|1007.48558839
1617580800|2021-04-05|0.161292231172|6797588.31|59376135.57|2.743725E-6|1010.04113083
1617667200|2021-04-06|0.158264251022|6815812.5|58261452.25|2.68737E-6|989.295295189
1617667200|2021-04-06|0.151519232037|8676351.38|55778424.03|2.568897E-6|945.682104043
1617667200|2021-04-06|0.155930249959|9115687.32|57402731.85|2.651204E-6|975.989920695
1617667200|2021-04-06|0.151673986925|8911228.8|55835914.98|2.587293E-6|952.463074948
1617667200|2021-04-06|0.152853667035|8710101.75|56270191.95|2.615533E-6|962.859097962
1617667200|2021-04-06|0.157690915682|8608505.71|58053237.55|2.712517E-6|998.601555952
1617753600|2021-04-07|0.170915310247|9602460.28|62921741.97|2.96282E-6|1090.74953715
1617753600|2021-04-07|0.206682632842|11479767.22|76089338.93|3.538396E-6|1302.6455528
1617753600|2021-04-07|0.191271963424|11987719.73|70703447.79|3.319695E-6|1227.12120433
1617753600|2021-04-07|0.180316100204|12032214.14|66653626.33|3.172933E-6|1172.87081028
1617753600|2021-04-07|0.171592401413|12473880.71|63428921.72|3.052358E-6|1128.30040869
1617753600|2021-04-07|0.178997894808|11471974.57|66166353.31|3.176496E-6|1174.1878688
1617840000|2021-04-08|0.180038042842|11851324.28|66550842.76|3.17738E-6|1174.5146383
1617840000|2021-04-08|0.183041708365|8844507.68|67661144.05|3.214901E-6|1188.38423008
1617840000|2021-04-08|0.182230262696|7755276.92|67361194.15|3.201384E-6|1183.38768754
1617840000|2021-04-08|0.178571100455|7233957.47|66008589.3|3.106652E-6|1148.37011949
1617840000|2021-04-08|0.183086691859|6402487.73|67677951.48|3.16718E-6|1170.74732299
1617840000|2021-04-08|0.187909283097|6474866.63|69460667.62|3.238155E-6|1196.98401511
1617926400|2021-04-09|0.201339107421|6717358.55|74425002.27|3.459476E-6|1278.79532422
1617926400|2021-04-09|0.200955954919|6687248|74283369.94|3.445384E-6|1273.58621625
1617926400|2021-04-09|0.19273562785|7253137.46|71244725.99|3.3235E-6|1228.53179492
1617926400|2021-04-09|0.20048974636|7550747.39|74111176.08|3.426797E-6|1266.71792682
1617926400|2021-04-09|0.197000291381|7764036.26|72821428.54|3.367652E-6|1244.85719156
1617926400|2021-04-09|0.194885340104|7896560.46|72039633.89|3.333236E-6|1232.1352698
1618012800|2021-04-10|0.199548010197|7638930.08|73763196.3|3.410243E-6|1260.60101322
1618012800|2021-04-10|0.198140793044|7662823.44|73243017.73|3.252096E-6|1202.1417767
1618012800|2021-04-10|0.194035050408|6518479.32|71725324.3|3.186893E-6|1178.0393978
1618012800|2021-04-10|0.189431705658|6465554.79|70023692.46|3.130203E-6|1157.08387595
1618012800|2021-04-10|0.188525292856|6566217.15|69688635.71|3.133904E-6|1158.45195569
1618012800|2021-04-10|0.189664213597|6328351.77|70109639.34|3.207992E-6|1185.83868754
1618099200|2021-04-11|0.189008243387|6453618.97|69867159.04|3.116464E-6|1152.00523548
1618099200|2021-04-11|0.191063790008|6189793.01|70626994.7|3.192103E-6|1179.96529669
1618099200|2021-04-11|0.198555455879|6265845.67|73396299.37|3.328564E-6|1230.40829442
1618099200|2021-04-11|0.184696382826|5116619.48|68273274.9|3.109242E-6|1149.33563153
1618099200|2021-04-11|0.185083814927|5340165.56|68416489.71|3.084217E-6|1140.08510537
1618099200|2021-04-11|0.185204325719|5486341.45|68461036.7|3.09943E-6|1145.70861213
1618185600|2021-04-12|0.18847007557|5589507.86|69668225.67|3.144823E-6|1162.48819763
1618185600|2021-04-12|0.187808696741|6407723.39|69423746.07|3.120676E-6|1153.56222555
1618185600|2021-04-12|0.187628601859|6718077.03|69357173.74|3.125899E-6|1155.49291467
1618185600|2021-04-12|0.192226991258|8558023.39|71056984.36|3.17868E-6|1175.00364318
1618185600|2021-04-12|0.195282881567|8297463.11|72186598.62|3.261576E-6|1205.6462691
1618185600|2021-04-12|0.203910916741|8801530.58|75375964.25|3.39338E-6|1254.36780755
1618272000|2021-04-13|0.21141241022|9266963.44|78148903.4|3.486355E-6|1288.7361713
1618272000|2021-04-13|0.212585822651|9164246.25|79340486.09|3.504811E-6|1308.05246053
1618272000|2021-04-13|0.206762564413|9621303.84|77167155.23|3.286113E-6|1226.43087106
1618272000|2021-04-13|0.212878039012|8976286.22|79449612.74|3.388193E-6|1264.52978892
1618272000|2021-04-13|0.206865387763|8941114.59|77206212.23|3.261832E-6|1217.37955476
1618272000|2021-04-13|0.206855310529|8313030.77|77202451.21|3.273605E-6|1221.77346884
1618358400|2021-04-14|0.205849048198|7963632.09|76826894.41|3.23972E-6|1209.12692352
1618358400|2021-04-14|0.203076347696|7492516.78|75792068.3|3.167861E-6|1182.30773796
1618358400|2021-04-14|0.193775338827|7105793.75|72320749.72|3.039844E-6|1134.52928759
1618358400|2021-04-14|0.186613320809|6856209.76|69647744.4|2.918813E-6|1089.35814922
1618358400|2021-04-14|0.190593438634|7445963.02|71133202.28|3.034523E-6|1132.54338622
1618358400|2021-04-14|0.187041005714|7652759.14|69807853.86|2.969649E-6|1108.3389047
1618444800|2021-04-15|0.185852070262|7479029.44|69364117.65|2.954818E-6|1102.80366045
1618444800|2021-04-15|0.185846415327|7186866.54|69362007.1|2.939843E-6|1097.21465803
1618444800|2021-04-15|0.188211171394|7005440.17|70244586.55|2.998553E-6|1119.1265331
1618444800|2021-04-15|0.18832429189|6103246.55|70286805.63|2.986779E-6|1114.73221498
1618444800|2021-04-15|0.187194532869|5371161.29|69865154.49|2.984122E-6|1113.74056363
1618444800|2021-04-15|0.186589114529|5767529.35|69639198.93|2.937217E-6|1096.2345766
1618531200|2021-04-16|0.190549891015|6167150.54|71117448.62|3.016923E-6|1125.98262481
1618531200|2021-04-16|0.19017528353|6583646.11|70977636.8|3.069883E-6|1145.7484724
1618531200|2021-04-16|0.181760436457|6616574.52|68791858.85|2.981868E-6|1128.56376538
1618531200|2021-04-16|0.18106016848|6762956.42|68573155.21|2.983216E-6|1129.83731049
1618531200|2021-04-16|0.173148438545|6778135.84|65576735.35|2.801114E-6|1060.86958108
1618531200|2021-04-16|0.167652850586|6985380.33|63495384.11|2.70667E-6|1025.10068101
1618617600|2021-04-17|0.171894617102|6936969.27|65101873.91|2.773304E-6|1050.33706329
1618617600|2021-04-17|0.16670732138|6413479.41|63137282.59|2.681535E-6|1015.58126943
1618617600|2021-04-17|0.161773933013|6113287.64|61268853.94|2.618338E-6|991.646586691
1618617600|2021-04-17|0.165062472061|5816347.82|62514326.65|2.698901E-6|1022.15831741
1618617600|2021-04-17|0.165062032617|5571194.85|62514160.22|2.73069E-6|1034.19780712
1618617600|2021-04-17|0.167611832924|4731979.35|63479849.44|2.732748E-6|1034.97723622
1618704000|2021-04-18|0.163651836207|4347144.61|61980074.68|2.727076E-6|1032.82907211
1618704000|2021-04-18|0.141976498529|5147692.29|53770945.6|2.497469E-6|945.869711734
1618704000|2021-04-18|0.135765774385|4876290.61|51418749.9|2.467044E-6|934.346811651
1618704000|2021-04-18|0.135196630616|5716477.17|51203197.33|2.451521E-6|928.467765429
1618704000|2021-04-18|0.138124455709|5854079.79|52312056.37|2.502636E-6|947.826616465
1618704000|2021-04-18|0.141450073349|6015539.52|53571571.9|2.511372E-6|951.135213157
1618790400|2021-04-19|0.146504245674|6286045.99|55485745.22|2.577999E-6|976.368944347
1618790400|2021-04-19|0.151940526589|5233636.12|57544635.02|2.686835E-6|1017.58854537
1618790400|2021-04-19|0.149990392626|4945987.09|56806058.23|2.642418E-6|1000.76643676
1618790400|2021-04-19|0.143265133351|4117172.08|54258991.96|2.524769E-6|956.209076612
1618790400|2021-04-19|0.141185159165|4113625.25|53471240.6|2.547811E-6|964.935803382
1618790400|2021-04-19|0.139071500103|4288163.98|52671149.61|2.470277E-6|935.578672474
1618876800|2021-04-20|0.126650913922|4203983.26|47967047.99|2.309753E-6|874.782735987
1618876800|2021-04-20|0.125470348884|4620712.17|47519939.49|2.284321E-6|865.150983167
1618876800|2021-04-20|0.118964133868|5457474.23|45055811.94|2.16543E-6|820.122869613
1618876800|2021-04-20|0.122352500411|5908013.44|46339476.59|2.173681E-6|823.254444945
1618876800|2021-04-20|0.1224453893|5787292.54|46374657.1|2.188494E-6|828.864683233
1618876800|2021-04-20|0.123344721513|5927330.97|46715267.91|2.163976E-6|819.578797949
1618963200|2021-04-21|0.123617677833|6032180.58|46818647.28|2.203886E-6|834.694220828
1618963200|2021-04-21|0.12122267398|6036807.14|45911569.57|2.190818E-6|829.744879563
1618963200|2021-04-21|0.11733152772|6868494.44|44437846.65|2.108768E-6|798.669469543
1618963200|2021-04-21|0.112438570691|7051433.26|42584700.46|2.022311E-6|765.924963674
1618963200|2021-04-21|0.121964049116|7522159.9|46192357.27|2.192963E-6|830.557292173
1618963200|2021-04-21|0.122202203896|7698124.59|46282555.42|2.226971E-6|843.437396709
1619049600|2021-04-22|0.118875077987|7721791.51|45022448.12|2.197371E-6|832.226767148
1619049600|2021-04-22|0.115728418403|8137760.14|43830690.18|2.121459E-6|803.476047123
1619049600|2021-04-22|0.114451266044|5867054.13|43346990.85|2.10713E-6|798.049230795
1619049600|2021-04-22|0.118252422646|6421819.54|44786632.42|2.170811E-6|822.167632047
1619049600|2021-04-22|0.12168296437|6101425.68|46086429.75|2.274162E-6|861.320298989
1619049600|2021-04-22|0.113240861579|5601681.59|42889069.63|2.189617E-6|829.299906998
1619136000|2021-04-23|0.110125027718|5316589.81|41708972.5|2.155706E-6|816.45638721
1619136000|2021-04-23|0.0982123402331|5651491.81|37197137.5|1.981523E-6|750.485970658
1619136000|2021-04-23|0.0959102193196|5641131|36325227.64|1.9891E-6|753.355698812
1619136000|2021-04-23|0.0941342168234|4866007.46|35652580.91|1.916008E-6|725.672688947
1619136000|2021-04-23|0.0950719607571|4448161.78|36007744.37|1.902829E-6|720.681257294
1619136000|2021-04-23|0.0979116759089|4262445.9|37083263.76|1.942559E-6|735.728676867
1619222400|2021-04-24|0.0981011950047|4173891.94|37156090.24|1.969252E-6|745.85946699
1619222400|2021-04-24|0.0992783200028|3511455.08|37601929.49|1.966323E-6|744.75010051
1619222400|2021-04-24|0.0968626313892|3183983.91|36686980.96|1.954346E-6|740.213779689
1619222400|2021-04-24|0.095757535622|3047560.96|36268422.98|1.928436E-6|730.400297831
1619222400|2021-04-24|0.095529765921|3079698.03|36182182.79|1.905496E-6|721.712273791
1619222400|2021-04-24|0.0971572553805|3261753.63|36798599.26|1.909931E-6|723.392043219
1619308800|2021-04-25|0.0965360180803|3217065.95|36563303.79|1.922966E-6|728.329088293
1619308800|2021-04-25|0.0953696379849|3128081.47|36121533.86|1.910838E-6|723.735572205
1619308800|2021-04-25|0.0954065318554|3044839.15|36135507.52|1.927066E-6|729.881975378
1619308800|2021-04-25|0.0943824186526|2952736.87|35747621.6|1.890644E-6|716.087034611
1619308800|2021-04-25|0.0962232988876|3066478.34|36444865.63|1.926784E-6|729.775270541
1619308800|2021-04-25|0.0903087633628|3366614.88|34204744.06|1.901265E-6|720.110433292
1619395200|2021-04-26|0.0897112874935|3500105.51|33978448.09|1.727944E-6|654.4645289
1619395200|2021-04-26|0.09443393868|3737378.04|35767302.48|1.797515E-6|680.817337665
1619395200|2021-04-26|0.0977515105435|4186538.23|37023848.57|1.832526E-6|694.077920099
1619395200|2021-04-26|0.114009508237|4133896.96|43181642.35|2.124328E-6|804.599312358
1619395200|2021-04-26|0.110106956681|3963238.6|41703532.43|2.036304E-6|771.259804658
1619395200|2021-04-26|0.0977539127918|3356112.04|37024758.43|1.833208E-6|694.336230781
1619481600|2021-04-27|0.105000950269|3176911.44|39769608.27|1.952873E-6|739.659917474
1619481600|2021-04-27|0.101521356901|2843661.65|38451696.25|1.8817E-6|712.702814881
1619481600|2021-04-27|0.102598545308|2858350.1|38859686.47|1.882905E-6|713.15921423
1619481600|2021-04-27|0.113185819702|3046919.88|42869666.95|2.069786E-6|783.941280908
1619481600|2021-04-27|0.126349552786|3434769.86|47855493.4|2.302477E-6|872.074102737
1619481600|2021-04-27|0.141949183407|4513288.48|53763927.61|2.566516E-6|972.080128407
1619568000|2021-04-28|0.13407157595|5232478.17|50780246.36|2.416088E-6|915.104808741
1619568000|2021-04-28|0.128034522433|5588399.58|48494090.87|2.343115E-6|887.473390533
1619568000|2021-04-28|0.118765505323|5791403.38|44983387.51|2.188155E-6|828.781252853
1619568000|2021-04-28|0.123699623126|5811866.56|46852224.19|2.256991E-6|854.853439761
1619568000|2021-04-28|0.121786616516|5500851.23|46127657.6|2.221044E-6|841.238225327
1619568000|2021-04-28|0.124371212994|4658680.28|47106594.24|2.269516E-6|859.597383991
1619654400|2021-04-29|0.124346886174|3911809.07|47097380.26|2.277133E-6|862.482383782
1619654400|2021-04-29|0.140090128874|4257851.39|53060259.68|2.597476E-6|983.814863906
1619654400|2021-04-29|0.158230542909|5745689.11|59931086.96|2.899098E-6|1098.05661504
1619654400|2021-04-29|0.171408354003|7985921.82|64922288.58|3.192074E-6|1209.02362433
1619654400|2021-04-29|0.153231435798|8413098.07|58037635.06|2.898542E-6|1097.8460257
1619654400|2021-04-29|0.163680046636|7504025.97|61995130.2|3.067747E-6|1161.93377626
1619740800|2021-04-30|0.160596557097|9290153.02|60827233.81|3.007181E-6|1138.99391807
1619740800|2021-04-30|0.174152099828|10078285.03|65961504.32|3.206632E-6|1214.53758369
1619740800|2021-04-30|0.176272070452|8725864.12|66764460.19|3.238659E-6|1226.6680667
1619740800|2021-04-30|0.173257199031|6747844.95|65622553.46|3.101735E-6|1174.80700366
1619740800|2021-04-30|0.166342120567|5919058.76|63003675.56|2.940729E-6|1113.82934878
1619740800|2021-04-30|0.171273002843|5592951.76|64871294.57|3.003973E-6|1137.78362105
1619827200|2021-05-01|0.168146290227|5258403.46|63687022.14|2.880477E-6|1091.00832511
1619827200|2021-05-01|0.155883681147|4400709.41|59042441.19|2.680831E-6|1015.39048535
1619827200|2021-05-01|0.159187357518|4245622.77|60293740.35|2.767758E-6|1048.31492152
1619827200|2021-05-01|0.161344774347|4045148.51|61110882.69|2.79859E-6|1059.99283757
1619827200|2021-05-01|0.15641379653|4125609.08|59243227.49|2.715309E-6|1028.44935908
1619827200|2021-05-01|0.153686064861|4074371.02|58210072.92|2.675873E-6|1013.51259527
1619913600|2021-05-02|0.149961629984|4035494.24|56799407.45|2.609511E-6|988.377350592
1619913600|2021-05-02|0.151502245106|3724614.85|57382930.22|2.659111E-6|1007.16382687
1619913600|2021-05-02|0.15182734513|3571706.18|57506064.97|2.692864E-6|1019.94809964
1619913600|2021-05-02|0.15122530128|3771962.14|57278341.49|2.667271E-6|1010.25990949
1619913600|2021-05-02|0.154863514838|3363055.06|58656357.19|2.724909E-6|1032.09097237
1619913600|2021-05-02|0.152238570272|3392609.29|57662128.91|2.68498E-6|1016.96739929
1620000000|2021-05-03|0.154956681052|3804078.74|58691645.75|2.668774E-6|1010.82920163
1620000000|2021-05-03|0.179669090733|6671660.23|68051811.45|3.098385E-6|1173.55028046
1620000000|2021-05-03|0.193149293848|9644790.19|73157600.11|3.306828E-6|1252.50056905
1620000000|2021-05-03|0.217832809386|13207374.43|82506776.19|3.773987E-6|1429.44261533
1620000000|2021-05-03|0.218160222504|16843380.39|82630787.82|3.761905E-6|1424.86641371
1620000000|2021-05-03|0.206081599709|16982886.33|78101762.51|3.606212E-6|1366.69898517
1620086400|2021-05-04|0.200340533357|17386701.78|75925986.5|3.591998E-6|1361.31209739
1620086400|2021-05-04|0.217393422842|16962191.41|82388769.82|3.878353E-6|1469.83624629
1620086400|2021-05-04|0.241737210254|15649000.8|92003888.27|4.305018E-6|1638.46680722
1620086400|2021-05-04|0.20251567467|13147754.18|77078811.95|3.652567E-6|1390.19127969
1620086400|2021-05-04|0.203607710099|11726638.1|77495409.41|3.759666E-6|1430.97162565
1620086400|2021-05-04|0.199991041421|10666157.9|76118864.19|3.678006E-6|1399.89090118
1620172800|2021-05-05|0.209472735225|10161403.08|79727704.65|3.819679E-6|1453.81325566
1620172800|2021-05-05|0.202382799027|9838103.32|77029194.33|3.70392E-6|1409.75406425
1620172800|2021-05-05|0.20490436445|9113135.66|77988930.8|3.700628E-6|1408.50109163
1620172800|2021-05-05|0.212183794974|7860739.3|81815132.07|3.776047E-6|1455.99141558
1620172800|2021-05-05|0.205382009004|5706413.72|79192457.62|3.58301E-6|1381.55902239
1620172800|2021-05-05|0.205817030056|5853149.75|79360195.71|3.623208E-6|1397.05881433
1620259200|2021-05-06|0.202466598737|5869042.73|78068315.81|3.563406E-6|1373.99999162
1620259200|2021-05-06|0.199301736828|5565861.81|76847998.36|3.48425E-6|1343.47869992
1620259200|2021-05-06|0.19845641281|5354918.54|76522053.08|3.46388E-6|1335.62430899
1620259200|2021-05-06|0.191304703747|5396631.13|74090419.19|3.343934E-6|1295.07255677
1620259200|2021-05-06|0.190032358274|5416494.34|73597652.37|3.339914E-6|1293.51565044
1620259200|2021-05-06|0.185889621643|5421519.21|71993211.46|3.299483E-6|1277.85712418
1620345600|2021-05-07|0.181836583271|5143576.81|70423509.8|3.231005E-6|1251.33627232
1620345600|2021-05-07|0.176370919185|5305955.5|68306712.17|3.155994E-6|1222.28525408
1620345600|2021-05-07|0.172885595097|5771133.66|66956880.63|3.073136E-6|1190.19517038
1620345600|2021-05-07|0.172468932817|5459503.37|66795511.45|3.015625E-6|1167.92172901
1620345600|2021-05-07|0.182421279447|5690835.32|70763970.14|3.140799E-6|1218.36338022
1620345600|2021-05-07|0.177094912093|5111624.8|68697791.78|3.089725E-6|1198.55100408
1620432000|2021-05-08|0.171272540787|4976083.56|66439205.99|2.972729E-6|1153.16648819
1620432000|2021-05-08|0.171062635847|4527618.95|66357780.69|2.952352E-6|1145.26194201
1620432000|2021-05-08|0.176764734018|4068792.3|68569710.71|3.004953E-6|1165.66666452
1620432000|2021-05-08|0.170191523397|3908590.33|66019863.01|2.889818E-6|1121.0040587
1620432000|2021-05-08|0.165129704804|3714516.12|64056307.11|2.804018E-6|1087.72094253
1620432000|2021-05-08|0.163551817165|3904494.41|63444220.66|2.780204E-6|1078.48313222
1620518400|2021-05-09|0.163483275817|3848505.92|63417632.44|2.7649E-6|1072.54647949
1620518400|2021-05-09|0.160686932478|4167630.67|62332888.61|2.747243E-6|1065.69706237
1620518400|2021-05-09|0.165263020183|4300472.58|64108022.16|2.850268E-6|1105.66201625
1620518400|2021-05-09|0.158267707422|4378921.53|61707456.14|2.763264E-6|1077.37702694
1620518400|2021-05-09|0.158751240817|4105456.65|61895982.38|2.76161E-6|1076.73214408
1620518400|2021-05-09|0.159201985744|4030508.67|62071724.63|2.742414E-6|1069.24775991
1620604800|2021-05-10|0.163021585162|4088296.03|63560959.34|2.773597E-6|1081.40579033
1620604800|2021-05-10|0.162038081033|3601653.84|63177498.06|2.745486E-6|1070.44551092
1620604800|2021-05-10|0.146374258006|4229877.57|57070284.6|2.523833E-6|984.02457888
1620604800|2021-05-10|0.146902287498|4612914.85|57276159.56|2.545472E-6|992.461471575
1620604800|2021-05-10|0.150132537941|4877760.71|59034267.34|2.63106E-6|1034.57053053
1620604800|2021-05-10|0.140104115838|4980364.73|55090955.67|2.51482E-6|988.863434232
1620691200|2021-05-11|0.138628989559|4968869.52|54510914.77|2.496786E-6|981.772205641
1620691200|2021-05-11|0.138814016714|5385031.55|54583670.11|2.528379E-6|994.19502811
1620691200|2021-05-11|0.133509733335|4854848.26|52497950.32|2.387932E-6|938.969259933
1620691200|2021-05-11|0.132378472379|4536670.63|52053122.21|2.377014E-6|934.676144947
1620691200|2021-05-11|0.129758358711|4553205.01|51022855.78|2.298019E-6|903.614173154
1620691200|2021-05-11|0.129525704834|4477588.72|50931372.92|2.291318E-6|900.979243356
1620777600|2021-05-12|0.13696941423|4315448.46|53858346.68|2.400268E-6|943.819952764
1620777600|2021-05-12|0.140417620715|4411156.66|55214231.14|2.450989E-6|963.764180584
1620777600|2021-05-12|0.138521911231|4092764.7|54468812.2|2.434854E-6|957.419689652
1620777600|2021-05-12|0.13621817371|3887132.88|53562949.4|2.400945E-6|944.086182076
1620777600|2021-05-12|0.132995708777|3592207.29|52295829.74|2.423417E-6|952.922496419
1620777600|2021-05-12|0.135360587212|3457727.24|53225773.98|2.483607E-6|976.590805047
1620864000|2021-05-13|0.122884448212|3607909.52|48319973.19|2.439117E-6|959.096694191
1620864000|2021-05-13|0.127264300104|4072676.27|50042195.4|2.501489E-6|983.622282341
1620864000|2021-05-13|0.11893576011|4006039.36|46767290.92|2.423775E-6|953.063993913
1620864000|2021-05-13|0.127243300279|4269697.45|50033937.96|2.517368E-6|989.866138796
1620864000|2021-05-13|0.121391217291|4301025.85|47732812.82|2.50417E-6|984.676490989
1620864000|2021-05-13|0.125943680177|4433892.11|49522908.21|2.542219E-6|999.637917601
1620950400|2021-05-14|0.131871655696|4089762.14|51853883.32|2.634819E-6|1036.04975819
1620950400|2021-05-14|0.13610649746|3511371.29|53519085.67|2.740932E-6|1077.77495756
1620950400|2021-05-14|0.131655194407|3445114.55|52427043.52|2.607146E-6|1038.20405583
1620950400|2021-05-14|0.136484454757|3263142.72|54350126.34|2.680528E-6|1067.4258524
1620950400|2021-05-14|0.156841276903|4230989.63|62456513.67|3.099222E-6|1234.15598899
1620950400|2021-05-14|0.142960610183|3916472.47|56929027.11|2.868897E-6|1142.43717119
1621036800|2021-05-15|0.149266373152|4036602.64|59440113.66|2.949596E-6|1174.57346748
1621036800|2021-05-15|0.142397810141|4012024.84|56704948.61|2.86538E-6|1141.03739016
1621036800|2021-05-15|0.13946927517|3797184.33|55538761.96|2.861231E-6|1139.38519597
1621036800|2021-05-15|0.143721681536|3770554.48|57232134.1|2.933537E-6|1168.17853213
1621036800|2021-05-15|0.137649869656|3024887.16|54814565.51|2.877336E-6|1145.8051
1621036800|2021-05-15|0.13955634797|3003331.19|55574595.58|2.880192E-6|1146.95968991
1621123200|2021-05-16|0.138237974402|2869382.59|55049588.44|2.876161E-6|1145.35445143
1621123200|2021-05-16|0.131324791742|2829680.66|52296597.73|2.722079E-6|1083.99540227
1621123200|2021-05-16|0.133839393862|2842574.03|53297970.99|2.715831E-6|1081.50730271
1621123200|2021-05-16|0.139265551566|2981814.01|55458794.32|2.84332E-6|1132.27641217
1621123200|2021-05-16|0.134082875945|2679057.24|53394931.88|2.837854E-6|1130.09972338
1621123200|2021-05-16|0.127248902329|2727178.29|50673528.41|2.821278E-6|1123.49975731
1621209600|2021-05-17|0.125292558245|2745453.61|49894465.84|2.800352E-6|1115.16652833
1621209600|2021-05-17|0.116364724131|2702118.36|46339190.72|2.687068E-6|1070.0541548
1621209600|2021-05-17|0.122859281992|3004980.2|48925477.57|2.708443E-6|1078.56618644
1621209600|2021-05-17|0.120641023644|2913239.5|48042114.53|2.676846E-6|1065.9835123
1621209600|2021-05-17|0.113226617831|2689619.53|45089522.43|2.647515E-6|1054.303213
1621209600|2021-05-17|0.117096941459|2636128.97|46630777.01|2.682456E-6|1068.21754707
1621296000|2021-05-18|0.119400364617|2581410.69|47548054.7|2.652887E-6|1056.44247062
1621296000|2021-05-18|0.120614965536|2289553.8|48031737.57|2.65642E-6|1057.84939497
1621296000|2021-05-18|0.119041168919|2168096.22|47405014.46|2.641049E-6|1051.72829846
1621296000|2021-05-18|0.115474343533|2011040.86|45984620.07|2.634627E-6|1049.17090597
1621296000|2021-05-18|0.112594193454|2063959.93|44837676.05|2.591567E-6|1032.02339342
1621296000|2021-05-18|0.107985720372|1975855.84|43002472.86|2.512313E-6|1000.46257252
1621382400|2021-05-19|0.104774881664|2053022.24|41723840.8|2.562325E-6|1020.37853616
1621382400|2021-05-19|0.0914243796932|2454404.93|36407354.54|2.321568E-6|924.503393388
1621382400|2021-05-19|0.0941885754581|2778203.97|37508122.8|2.329953E-6|927.842499127
1621382400|2021-05-19|0.0750859422966|2915926.85|29901001.59|2.090592E-6|832.523276715
1621382400|2021-05-19|0.0923003871891|3954505.04|36756201.48|2.327765E-6|926.971185536
1621382400|2021-05-19|0.0837820745201|4299540.83|33364007.52|2.161863E-6|860.905077875
1621468800|2021-05-20|0.0720725950412|4013966.43|28701355.65|1.941715E-6|773.246096579
1621468800|2021-05-20|0.0779079418249|4419150.82|31025156.58|1.952521E-6|777.549352888
1621468800|2021-05-20|0.0783440629132|4409065.02|31198832.4|1.960041E-6|780.544030808
1621468800|2021-05-20|0.0890619818929|4655292.62|35467012.34|2.128588E-6|847.664236279
1621468800|2021-05-20|0.0824177163814|5323226.47|32821076.98|2.070696E-6|824.609996517
1621468800|2021-05-20|0.0877752839748|5473930.04|34954612.66|2.156815E-6|858.905029871
1621555200|2021-05-21|0.0893531851079|5474626.75|35582977.73|2.150878E-6|856.540747613
1621555200|2021-05-21|0.0855257947963|4885495.26|34058802.14|2.142513E-6|853.209567046
1621555200|2021-05-21|0.0826823780826|4766537.77|32926472.79|2.020611E-6|804.664726071
1621555200|2021-05-21|0.0838397235861|4457058.53|33387360.66|2.033234E-6|809.691563384
1621555200|2021-05-21|0.0693703996226|2825124.02|27625264.64|1.855183E-6|738.786594995
1621555200|2021-05-21|0.0657882874006|2612534.25|26198765.82|1.802708E-6|717.889560588
1621641600|2021-05-22|0.0703945750347|2569487.51|28033120.47|1.867379E-6|743.643390764
1621641600|2021-05-22|0.0628303959931|2292548.98|25020849.4|1.726356E-6|687.484024317
1621641600|2021-05-22|0.0648297868736|2190773.68|25817067.15|1.748289E-6|696.218462026
1621641600|2021-05-22|0.0634229593012|2374525.12|25256828.35|1.648495E-6|656.47764957
1621641600|2021-05-22|0.059655518142|2282364.63|23756526.01|1.567829E-6|624.354151599
1621641600|2021-05-22|0.0629568898779|2164151.41|25071226.24|1.648241E-6|656.376499684
1621728000|2021-05-23|0.0659109901039|2487501.66|26247633.07|1.733586E-6|690.363308935
1621728000|2021-05-23|0.0617017608991|2331213.07|24571398.14|1.665139E-6|663.105764426
1621728000|2021-05-23|0.0509828325594|2157501.64|20302815.66|1.488715E-6|592.848704122
1621728000|2021-05-23|0.0465287974853|2170540.87|18529092.06|1.378615E-6|549.00374888
1621728000|2021-05-23|0.045200298274|2062328.71|18005674.49|1.376772E-6|548.441258699
1621728000|2021-05-23|0.0494337568689|2146668.71|19692085.43|1.450028E-6|577.623006231
1621814400|2021-05-24|0.0527621567452|2111001.28|21017963.51|1.497957E-6|596.715667208
1621814400|2021-05-24|0.053781083893|2143648.28|21423856.2|1.521781E-6|606.206029183
1621814400|2021-05-24|0.057853757393|2230518.6|23046217.91|1.590939E-6|633.755325975
1621814400|2021-05-24|0.0616385185659|1999330.15|24553888.88|1.638231E-6|652.594236034
1621814400|2021-05-24|0.066142725845|2034768.38|26348153.37|1.756608E-6|699.750069319
1621814400|2021-05-24|0.0705973712992|2198754.27|28122674.76|1.825873E-6|727.341990036
1621900800|2021-05-25|0.0735959204623|2247724.47|29317155.82|1.89175E-6|753.584290734
1621900800|2021-05-25|0.0685025395541|2135472.97|27288192.24|1.784889E-6|711.015890449
1621900800|2021-05-25|0.0618024983723|2234585.18|24619210.73|1.626889E-6|648.076116341
1621900800|2021-05-25|0.0615381992374|2302837.97|24513926.38|1.639005E-6|652.902561406
1621900800|2021-05-25|0.0648835144476|2403326.33|25846542.73|1.711667E-6|681.84768707
1621900800|2021-05-25|0.0627062111352|2256940.43|24979207.72|1.648803E-6|656.805631863
1621987200|2021-05-26|0.0659089269656|2195312.13|26255019.2|1.702478E-6|678.187229492
1621987200|2021-05-26|0.0723105554857|2338965.61|29166679.94|1.840849E-6|742.511978234
1621987200|2021-05-26|0.0749076403707|2098752.21|30214221.94|1.857722E-6|749.31775361
1621987200|2021-05-26|0.0697765617105|1813154.3|28144585.93|1.7903E-6|722.122887046
1621987200|2021-05-26|0.0598486954094|2569366.65|24140151.22|1.538543E-6|620.575944461
1621987200|2021-05-26|0.0639333468928|2937558.27|25787707.67|1.635601E-6|659.724580405
1622073600|2021-05-27|0.0603183764943|2853249.93|24329598.49|1.601993E-6|646.168692512
1622073600|2021-05-27|0.0610197137296|2850110.44|24612484.98|1.597572E-6|644.385469075
1622073600|2021-05-27|0.0635770104153|2845351.46|25643978.28|1.617546E-6|652.442041862
1622073600|2021-05-27|0.0663541253585|2925228.98|26764137.17|1.662848E-6|670.714770549
1622073600|2021-05-27|0.0647879699457|1751529.14|26132427.12|1.654911E-6|667.513446305
1622073600|2021-05-27|0.0622945732121|1409001.95|25126707.87|1.595158E-6|643.411889765
1622160000|2021-05-28|0.0590733614091|7391855.37|23827422.18|1.549988E-6|625.192431393
1622160000|2021-05-28|0.0468374697076|7704536.6|18892178.11|1.264594E-6|510.081676785
1622160000|2021-05-28|0.0468806765347|7886642.52|18909605.84|1.302609E-6|525.415257935
1622160000|2021-05-28|0.051477336007|8478517.91|20763696.38|1.389803E-6|560.585487875
1622160000|2021-05-28|0.049806722039|8381705.95|20089844.08|1.385298E-6|558.768368706
1622160000|2021-05-28|0.0476162361905|8204605.88|19206298.3|1.357686E-6|547.630900716
1622246400|2021-05-29|0.049155972359|2833722.73|19827360.24|1.352894E-6|545.698018313
1622246400|2021-05-29|0.0459200731026|3164599.92|18522140.61|1.246367E-6|502.729705462
1622246400|2021-05-29|0.0633088053309|5659567.34|25535991.45|1.787227E-6|720.88887403
1622246400|2021-05-29|0.0559390510887|5989788.42|22563356.28|1.603275E-6|646.690716695
1622246400|2021-05-29|0.0516157704136|6035357.01|20819534.74|1.522853E-6|614.25201413
1622246400|2021-05-29|0.0522073741808|6111390.53|21058161.72|1.506993E-6|607.854786854
1622332800|2021-05-30|0.0524390849287|6194822.26|21151623.65|1.544908E-6|623.148032318
1622332800|2021-05-30|0.0565119869932|5406187.11|22794453.46|1.598683E-6|644.838505594
1622332800|2021-05-30|0.0557951357662|2981457.89|22505307.16|1.554206E-6|626.898437284
1622332800|2021-05-30|0.0559782479943|2117231.88|22579166.59|1.568007E-6|632.465154517
1622332800|2021-05-30|0.0546331540529|1841665.62|22036614.77|1.524311E-6|614.840107239
1622332800|2021-05-30|0.0598215933597|1897779.05|24129403.3|1.661651E-6|670.237030996
1622419200|2021-05-31|0.0575211029883|1779341.6|23201486.53|1.648846E-6|665.072056543
1622419200|2021-05-31|0.0583228528528|1668841.53|23524877.21|1.691585E-6|682.311091944
1622419200|2021-05-31|0.0604045988335|1621955.65|24364562.1|1.676168E-6|676.092551142
1622419200|2021-05-31|0.0598405811602|1661599.85|24137062.15|1.625902E-6|655.817454693
1622419200|2021-05-31|0.0581938513122|1467499.14|23472843.65|1.573745E-6|634.779611539
1622419200|2021-05-31|0.060080974353|1380391.34|24234026.2|1.628223E-6|656.753644001
1622505600|2021-06-01|0.0598793644254|1412942.42|24152705.61|1.606343E-6|647.928212999
1622505600|2021-06-01|0.0602609261552|1368426.64|24306610.86|1.614489E-6|651.213951801
1622505600|2021-06-01|0.0597591290385|1286883.47|24351133.61|1.64758E-6|671.369234437
1622505600|2021-06-01|0.058695948512|1222473.47|23917900.21|1.586658E-6|646.544244934
1622505600|2021-06-01|0.0593073236667|1197056|24167028.3|1.639041E-6|667.889693598
1622505600|2021-06-01|0.0611330988922|1265959.37|24911009.97|1.678892E-6|684.128501719
1622592000|2021-06-02|0.0592551322542|1274535.37|24146094.98|1.633325E-6|665.569699752
1622592000|2021-06-02|0.057769379269|1214640.58|23540659.95|1.56806E-6|638.974621301
1622592000|2021-06-02|0.0584419809197|1357564.28|23814740.9|1.565776E-6|638.043905436
1622592000|2021-06-02|0.0600940243423|1359777.11|24487941.1|1.599559E-6|651.81034232
1622592000|2021-06-02|0.0583526173021|1657975.6|23778329.44|1.533814E-6|625.019686827
1622592000|2021-06-02|0.0577613223552|1693020.49|23537380.42|1.528733E-6|622.949210898
1622678400|2021-06-03|0.054205129404|1578197.53|22088253.86|1.451406E-6|591.438938242
1622678400|2021-06-03|0.0578005873714|1681527.35|23553380.67|1.487516E-6|606.15353916
1622678400|2021-06-03|0.0582932106367|1602930.28|23754121.59|1.488287E-6|606.467716784
1622678400|2021-06-03|0.0551925758692|1556726.47|22490632.16|1.433831E-6|584.277234623
1622678400|2021-06-03|0.060066858777|1455985|24476872.2|1.546813E-6|630.316698578
1622678400|2021-06-03|0.0567155780508|1293967.25|23111246.1|1.462236E-6|595.852095909
1622764800|2021-06-04|0.056203028357|1300809.56|22902385.28|1.485393E-6|605.288429693
1622764800|2021-06-04|0.0522970389045|1401259.51|21310718.82|1.422014E-6|579.461880575
1622764800|2021-06-04|0.0530784184591|1433046.38|21629144.65|1.441398E-6|587.361242954
1622764800|2021-06-04|0.0874479827178|4750788.69|39132460.1|2.37707E-6|1063.72490295
1622764800|2021-06-04|0.0696890372501|6152258.77|31185436.02|1.876264E-6|839.61715124
1622764800|2021-06-04|0.071584911756|6666397.48|32033829.09|1.923952E-6|860.957260875
1622851200|2021-06-05|0.0715587986401|6839902.53|32022143.63|1.89815E-6|849.411017044
1622851200|2021-06-05|0.0728809945195|6795391.91|32613818.54|1.936672E-6|866.649386386
1622851200|2021-06-05|0.0653996963648|7258404.68|30032440.61|1.794637E-6|824.122008433
1622851200|2021-06-05|0.0628705848821|4929768.62|28871037.89|1.758595E-6|807.571028222
1622851200|2021-06-05|0.0636368782228|3214573.67|29222930.34|1.766602E-6|811.247952857
1622851200|2021-06-05|0.0608971389458|2827292.89|27964825.6|1.738854E-6|798.506295955
1622937600|2021-06-06|0.0594341621952|2704135.43|27293006.03|1.647802E-6|756.693932599
1622937600|2021-06-06|0.0597814607062|2645589.2|27452490.4|1.651057E-6|758.18867433
1622937600|2021-06-06|0.0612112075667|1825925.32|28109050.34|1.690945E-6|776.505806969
1622937600|2021-06-06|0.0593081126627|1269287.67|27235122.3|1.663026E-6|763.685008081
1622937600|2021-06-06|0.057282191939|1089856.43|26304790.92|1.589847E-6|730.080178746
1622937600|2021-06-06|0.0588866924017|1087923.75|27041600.17|1.636775E-6|751.630178451
1623024000|2021-06-07|0.0600137920671|1050503.24|27559180.24|1.634492E-6|750.581792574
1623024000|2021-06-07|0.0593610320506|984277.43|27259423.63|1.634566E-6|750.615774457
1623024000|2021-06-07|0.058090888504|1000196.01|26676155.79|1.598576E-6|734.088658589
1623024000|2021-06-07|0.0590961470917|1051367.18|27137784.72|1.626619E-6|746.96639994
1623024000|2021-06-07|0.0601561217531|1383934.53|27624540.04|1.682525E-6|772.639224011
1623024000|2021-06-07|0.0563199332079|1379967.24|25862908.13|1.649436E-6|757.444288451
1623110400|2021-06-08|0.0549858388008|1503818.55|25250273.41|1.627847E-6|747.530322644
1623110400|2021-06-08|0.0518361123719|1688728.44|23803874.57|1.574736E-6|723.1410017
1623110400|2021-06-08|0.0531517913475|1674993.02|24408121.7|1.617833E-6|742.93384575
1623110400|2021-06-08|0.0519189814345|1644136.14|23841996.39|1.594197E-6|732.07983032
1623110400|2021-06-08|0.0507755118994|1434377.03|23316897.56|1.578249E-6|724.756263021
1623110400|2021-06-08|0.0521619621442|1428838.29|23953576.88|1.553773E-6|713.516506658
1623196800|2021-06-09|0.0542566180054|1296548.54|24915475.13|1.666347E-6|765.212222264
1623196800|2021-06-09|0.0523822558671|996179.36|24054739.15|1.562976E-6|717.742666011
1623196800|2021-06-09|0.0550910763604|1095083.95|25298671.27|1.617476E-6|742.769906027
1623196800|2021-06-09|0.054671797088|1145014.31|25106131.76|1.565698E-6|718.99265029
1623196800|2021-06-09|0.0564028259769|1096523.32|25901046.9|1.542052E-6|708.13404262
1623196800|2021-06-09|0.0557191959078|1144819.76|25587113.44|1.519742E-6|697.888946888
1623283200|2021-06-10|0.0567377004461|1170095.7|26054826.42|1.534417E-6|704.627933042
1623283200|2021-06-10|0.0549297548519|1147371.31|25224589.94|1.490109E-6|684.281016586
1623283200|2021-06-10|0.0541502718137|1052286.69|24866639.32|1.446176E-6|664.106306039
1623283200|2021-06-10|0.0540942659624|964567.77|24840920.57|1.429698E-6|656.5393545
1623283200|2021-06-10|0.0551665029972|931019.51|25333308.34|1.509372E-6|693.126883132
1623283200|2021-06-10|0.0535465873037|883471.06|24589418.09|1.461819E-6|671.289812721
1623369600|2021-06-11|0.0521616713168|852658.2|23953443.32|1.436129E-6|659.492568648
1623369600|2021-06-11|0.0530127035536|846803.09|24344250.44|1.430107E-6|656.727173493
1623369600|2021-06-11|0.0511963315724|819228.86|23510144.44|1.380831E-6|634.098875059
1623369600|2021-06-11|0.0518791458873|803845.83|23823703.29|1.385304E-6|636.152945427
1623369600|2021-06-11|0.0518706747908|809106.24|23819813.24|1.404665E-6|645.043815213
1623369600|2021-06-11|0.0516559316966|769681.7|23721199.9|1.397991E-6|641.979011514
1623456000|2021-06-12|0.0511643484244|749739.41|23495457.28|1.408464E-6|646.788374357
1623456000|2021-06-12|0.0505747288867|748527.13|23224694.9|1.437907E-6|660.309053646
1623456000|2021-06-12|0.0511861748372|730682.74|23505480.31|1.451112E-6|666.372993335
1623456000|2021-06-12|0.0491385012641|684657.56|22565157.05|1.3645E-6|626.599428201
1623456000|2021-06-12|0.0477023432543|691853.81|21905651.16|1.334247E-6|612.706784391
1623456000|2021-06-12|0.0485759694621|685052.9|22306833.77|1.354604E-6|622.055032289
1623542400|2021-06-13|0.0485866749737|661152.84|22311749.91|1.354836E-6|622.161570377
1623542400|2021-06-13|0.0480958823867|643547.56|22086370.39|1.37558E-6|631.687534846
1623542400|2021-06-13|0.048747182379|632920.15|22385457.38|1.359719E-6|624.403919115
1623542400|2021-06-13|0.0497414067347|693775.19|22842020.53|1.386127E-6|636.530879797
1623542400|2021-06-13|0.0520663213531|684540.3|23909657.15|1.394394E-6|640.327213553
1623542400|2021-06-13|0.0510637372125|768972.53|23449255.06|1.311566E-6|602.291319455
1623628800|2021-06-14|0.0511291179737|784719.04|23479278.92|1.30596E-6|599.716958038
1623628800|2021-06-14|0.0520612215202|834878.02|23907315.23|1.320349E-6|606.324608507
1623628800|2021-06-14|0.056008402723|879453.6|25719921.67|1.386239E-6|636.582311984
1623628800|2021-06-14|0.0509449138318|910766.66|23394689.54|1.258458E-6|577.903307606
1623628800|2021-06-14|0.0527241627045|1104251.93|24211748.04|1.31047E-6|601.788019504
1623628800|2021-06-14|0.0496761966319|1091673.93|22812075.05|1.233244E-6|566.324650243
1623715200|2021-06-15|0.049641723214|962485.87|22796258.97|1.228565E-6|564.176343774
1623715200|2021-06-15|0.0500717408969|1018809.89|22993715.07|1.240333E-6|569.580028236
1623715200|2021-06-15|0.0491974702103|965466.07|22592251.02|1.226818E-6|563.374094102
1623715200|2021-06-15|0.0492553549784|912195.43|22618832.61|1.221027E-6|560.714775833
1623715200|2021-06-15|0.048557718087|838856.17|22298466.79|1.193892E-6|548.253957592
1623715200|2021-06-15|0.049735885282|825071.18|22839499.67|1.244713E-6|571.591758979
1623801600|2021-06-16|0.0494243308706|788241.23|22696428.99|1.233532E-6|566.457268146
1623801600|2021-06-16|0.0502407462844|797644.43|23071340.01|1.246896E-6|572.594232782
1623801600|2021-06-16|0.0510268038744|794684.19|23432310.01|1.278027E-6|586.890077201
1623801600|2021-06-16|0.0471224605138|878812.44|21639374.2|1.201319E-6|551.664558495
1623801600|2021-06-16|0.046969107003|814615.36|21568951.86|1.199847E-6|550.988593007
1623801600|2021-06-16|0.0470192324712|759438|21591970.26|1.212811E-6|556.941865417
1623888000|2021-06-17|0.0470620227231|771514.45|21611620.22|1.217847E-6|559.254475842
1623888000|2021-06-17|0.0479066459395|768784.98|21999484.47|1.236206E-6|567.685217059
1623888000|2021-06-17|0.0479965337924|790575.55|22161967.37|1.215919E-6|561.439651437
1623888000|2021-06-17|0.0474113335712|672628.89|21891756.44|1.224267E-6|565.294265374
1623888000|2021-06-17|0.0461965734156|704376.89|21330851.87|1.226486E-6|566.318868529
1623888000|2021-06-17|0.0410617072168|651801.31|18959873.63|1.087387E-6|502.091157536
1623974400|2021-06-18|0.0444531472069|656789.87|20525840.51|1.179351E-6|544.554706524
1623974400|2021-06-18|0.0445288743094|749010.86|20560806.82|1.182946E-6|546.214665466
1623974400|2021-06-18|0.0439489440357|766402.8|20293029.24|1.170465E-6|540.451676157
1623974400|2021-06-18|0.0435114087006|807310.66|20091001.24|1.168766E-6|539.667178253
1623974400|2021-06-18|0.0421128736823|808182.91|19445240.28|1.160383E-6|535.796403306
1623974400|2021-06-18|0.0409025801529|861855.64|18886398.14|1.146553E-6|529.410525342
1624060800|2021-06-19|0.0413131953234|828577.8|19075996|1.141219E-6|526.947598913
1624060800|2021-06-19|0.0399569288199|834672.58|18449752.15|1.127626E-6|520.671153472
1624060800|2021-06-19|0.0404694214876|829213.85|18686391.03|1.133477E-6|523.372800177
1624060800|2021-06-19|0.0449837971291|864156.35|20770863.34|1.256295E-6|580.082905959
1624060800|2021-06-19|0.0413657444675|770263.14|19100262.32|1.155275E-6|533.437892532
1624060800|2021-06-19|0.0416762660465|693178.42|19243655.18|1.160153E-6|535.69060777
1624147200|2021-06-20|0.0415324476942|676396.51|19177373.32|1.164003E-6|537.471815794
1624147200|2021-06-20|0.039400639088|688354.39|18193022.72|1.101166E-6|508.457185472
1624147200|2021-06-20|0.0415583511782|668215.89|19189334.1|1.187251E-6|548.206448371
1624147200|2021-06-20|0.0403465717585|667061.46|18629801.8|1.188915E-6|548.974791208
1624147200|2021-06-20|0.0382820930856|684070.41|17676540.42|1.104764E-6|510.118541765
1624147200|2021-06-20|0.0406473909152|719537.07|18768703.34|1.141873E-6|527.253412985
1624233600|2021-06-21|0.0401997834801|662488.2|18562023.14|1.13925E-6|526.042257733
1624233600|2021-06-21|0.0401439459601|662099.11|18536240.48|1.164913E-6|537.892003136
1624233600|2021-06-21|0.0376456413069|687216.54|17382662.4|1.132923E-6|523.120800988
1624233600|2021-06-21|0.0368539029735|731256.81|17017081.7|1.112509E-6|513.694751912
1624233600|2021-06-21|0.0360088396035|743519.75|16626878.46|1.114845E-6|514.773386781
1624233600|2021-06-21|0.0356705090923|754076.62|16470656.25|1.127986E-6|520.841169178
1624320000|2021-06-22|0.034759295585|842032.27|16049908.56|1.06556E-6|492.016316135
1624320000|2021-06-22|0.0326189574601|842825.1|15061619.51|1.000419E-6|461.937827013
1624320000|2021-06-22|0.0314878496451|802956.93|14539346.15|9.99014E-7|461.28937093
1624320000|2021-06-22|0.0310497016779|854099.29|14337033.67|1.058351E-6|488.687913304
1624320000|2021-06-22|0.0299542107189|925248.59|13831196.58|9.13077E-7|421.608420873
1624320000|2021-06-22|0.0289246204457|559666.08|13355788.78|8.91158E-7|411.487439911
1624406400|2021-06-23|0.032082098417|535026.31|14813737.35|9.43166E-7|435.50185589
1624406400|2021-06-23|0.0316272953431|486203.46|14603734.46|9.20534E-7|425.051650847
1624406400|2021-06-23|0.0308186928961|490323.48|14230366.6|9.06732E-7|418.678651021
1624406400|2021-06-23|0.0328014106032|791264.04|15145875.9|9.61669E-7|444.045517038
1624406400|2021-06-23|0.030866702561|678212.56|14252534.81|9.18181E-7|423.965165652
1624406400|2021-06-23|0.0324584043428|662710.41|14987494.59|9.73062E-7|449.306173732
1624492800|2021-06-24|0.031688068412|574224.29|14631796.1|9.71328E-7|448.50550868
1624492800|2021-06-24|0.0324967999865|552296.89|15005223.58|9.85106E-7|454.86742652
1624492800|2021-06-24|0.0320259098061|542235.33|14787792.55|9.61116E-7|443.790172099
1624492800|2021-06-24|0.0308313207299|505179.36|14236197.44|9.07347E-7|418.962624137
1624492800|2021-06-24|0.0314286689602|513632.32|14512019.79|8.99857E-7|415.504156688
1624492800|2021-06-24|0.0317961044402|502937.34|14681681.16|9.12922E-7|421.536850628
1624579200|2021-06-25|0.0315881682841|514113.4|14585667.75|9.09138E-7|419.789608807
1624579200|2021-06-25|0.03133723795|510882.67|14469802.01|9.08415E-7|419.455767413
1624579200|2021-06-25|0.0333954928534|534596.14|15420190.2|9.88418E-7|456.396724673
1624579200|2021-06-25|0.0326094304141|530851.69|15057230.68|9.90274E-7|457.253741175
1624579200|2021-06-25|0.0316690295529|541938.59|14623005.59|9.98525E-7|461.063596293
1624579200|2021-06-25|0.0319027853363|544870.96|14730941.08|1.005031E-6|464.067707209
1624665600|2021-06-26|0.0300978426595|500494.56|13897518.42|9.4127E-7|434.626405327
1624665600|2021-06-26|0.0305793134106|444852.33|14119834.97|9.49348E-7|438.356378677
1624665600|2021-06-26|0.0291605897882|476434.75|13464746.9|9.39139E-7|433.642427357
1624665600|2021-06-26|0.0296785848027|503720.19|13703928.34|9.59525E-7|443.055554294
1624665600|2021-06-26|0.0291313495334|515746.58|13451245.37|9.18504E-7|424.114326155
1624665600|2021-06-26|0.0289127292612|507732.71|13350298.62|9.19917E-7|424.766771227
1624752000|2021-06-27|0.029112281992|478779.63|13442441.03|8.85657E-7|408.947398853
1624752000|2021-06-27|0.0296451196282|566669.04|13688475.97|8.99744E-7|415.451996066
1624752000|2021-06-27|0.0292096443913|579134.5|13487397.6|8.93895E-7|412.751251475
1624752000|2021-06-27|0.0293123506705|538268.54|13534821.68|8.83801E-7|408.090400872
1624752000|2021-06-27|0.02934761758|500248.89|13551105.99|8.87419E-7|409.760993163
1624752000|2021-06-27|0.029273979937|478652.63|13517104.2|8.92289E-7|412.009689679
1624838400|2021-06-28|0.0302754702871|492596.76|13979537.03|8.81064E-7|406.82660573
1624838400|2021-06-28|0.0288273582064|472821.97|13310878.99|8.35172E-7|385.636219187
1624838400|2021-06-28|0.0312593613003|455701.94|14433843.46|9.07813E-7|419.177813874
1624838400|2021-06-28|0.0308344442955|445817.45|14727946.75|8.9935E-7|429.570865059
1624838400|2021-06-28|0.0308892993604|454369.88|14754148.04|9.02808E-7|431.222564432
1624838400|2021-06-28|0.031401296882|440170.18|14998701.58|9.03756E-7|431.675373029
1624924800|2021-06-29|0.0305398805804|425706.45|14587249.59|8.81952E-7|421.260781179
1624924800|2021-06-29|0.0294299180849|430642.48|14057080.52|8.48285E-7|405.179875611
1624924800|2021-06-29|0.0295135123149|451731.46|14097008.97|8.36485E-7|399.543653851
1624924800|2021-06-29|0.0311772176203|553969.07|14891671.03|8.57671E-7|409.663060365
1624924800|2021-06-29|0.0306497541037|564463.53|14639730.23|8.4218E-7|402.263847318
1624924800|2021-06-29|0.0310750534085|601555.26|14842872.71|8.56987E-7|409.336350542
1625011200|2021-06-30|0.0300720442829|556525.96|14363789.49|8.39734E-7|401.095525469
1625011200|2021-06-30|0.0311932877277|547784.96|14899346.85|8.9582E-7|427.884774817
1625011200|2021-06-30|0.0316427426256|600461.21|15114027.15|9.14948E-7|437.021186073
1625011200|2021-06-30|0.0314992866911|553632.43|15045506.01|9.07272E-7|433.354776016
1625011200|2021-06-30|0.0311144130836|550749.64|14861672.7|8.96178E-7|428.055772132
1625011200|2021-06-30|0.0318740728752|546085.24|15224521.1|9.15817E-7|437.436260337
1625097600|2021-07-01|0.0317000151173|524745.75|15141383.12|9.06949E-7|433.200496229
1625097600|2021-07-01|0.029841640829|510391.9|14253738.21|8.6887E-7|415.012216971
1625097600|2021-07-01|0.0295886376821|506415.94|14132892.29|8.89211E-7|424.728012865
1625097600|2021-07-01|0.0303486243937|502116.07|14495896.85|9.05704E-7|432.605827213
1625097600|2021-07-01|0.031679799747|514160.76|15158090.27|9.4571E-7|452.501520329
1625097600|2021-07-01|0.0317261415732|513195.26|15180263.82|9.47325E-7|453.274262491
1625184000|2021-07-02|0.030387052228|522741.09|14539538.89|9.13178E-7|436.935670656
1625184000|2021-07-02|0.0295590252304|489539.43|14143346.11|8.993E-7|430.295351677
1625184000|2021-07-02|0.0292560642425|450715.14|13998385.92|8.86917E-7|424.370357616
1625184000|2021-07-02|0.0291247740674|513199.67|13935566.44|8.70193E-7|416.368289726
1625184000|2021-07-02|0.0271660522071|509687.92|12998360.94|8.10557E-7|387.833770182
1625184000|2021-07-02|0.0274731478411|515181.01|13145299.47|8.19669E-7|392.193662466
1625270400|2021-07-03|0.0278435416639|555037.64|13322524.8|8.26245E-7|395.340134393
1625270400|2021-07-03|0.0281739277356|552170.27|13480607.3|8.35226E-7|399.637346217
1625270400|2021-07-03|0.0278449692323|537485.62|13323207.86|8.03782E-7|384.592080917
1625270400|2021-07-03|0.0332352117597|588236.52|15902320.84|9.58208E-7|458.481539327
1625270400|2021-07-03|0.0302646496282|543643.69|14480971.93|8.69841E-7|416.199865497
1625270400|2021-07-03|0.0300561406451|551970.98|14381204.95|8.68562E-7|415.587892048
1625356800|2021-07-04|0.0286827648665|580688.06|13724074.72|8.32449E-7|398.308612499
1625356800|2021-07-04|0.0292204507741|587924.85|13981345.65|8.29875E-7|397.0770099
1625356800|2021-07-04|0.0331228706013|580238.97|17504711.79|9.3342E-7|493.292030021
1625356800|2021-07-04|0.0315816192392|584076.73|15900653.71|8.93458E-7|449.836537981
1625356800|2021-07-04|0.0309188317593|600104.56|15566954.73|8.70262E-7|438.157859997
1625356800|2021-07-04|0.0295667315048|575204.34|14886201.86|8.23423E-7|414.575449173
1625443200|2021-07-05|0.0304241400112|582605.63|15317888.27|8.80094E-7|443.108056764
1625443200|2021-07-05|0.0300670952399|606002.43|15138124.04|8.75735E-7|440.913395538
1625443200|2021-07-05|0.0296372393959|577111.08|14921701.04|8.63458E-7|434.732195009
1625443200|2021-07-05|0.0294897058821|591548.82|14847421.14|8.76149E-7|441.121835409
1625443200|2021-07-05|0.0281490637936|579971.38|14172437.21|8.34632E-7|420.218935173
1625443200|2021-07-05|0.0284300198023|589001.51|14313892.41|8.31906E-7|418.846453926
1625529600|2021-07-06|0.0279334370477|503351.7|14063873.87|8.26096E-7|415.921246235
1625529600|2021-07-06|0.02883748983|497981.8|14519044.64|8.29154E-7|417.460882012
1625529600|2021-07-06|0.0300635301184|469733.12|15136329.08|8.77789E-7|441.947539576
1625529600|2021-07-06|0.0286894154106|502734|14444492.42|8.39689E-7|422.765024036
1625529600|2021-07-06|0.0269735943326|482145.4|13580614.08|7.94925E-7|400.227330271
1625529600|2021-07-06|0.0272331120523|494211.26|13711275.57|8.0696E-7|406.28668926
1625616000|2021-07-07|0.0284315668944|577721.53|14314671.34|8.3115E-7|418.465824568
1625616000|2021-07-07|0.0302659916431|593922.9|15238264.03|8.69482E-7|437.765147151
1625616000|2021-07-07|0.0287905391383|600371.64|14495406|8.29436E-7|417.602862984
1625616000|2021-07-07|0.0297273031832|621650.88|14967046.18|8.53289E-7|429.612326055
1625616000|2021-07-07|0.0298279599749|640781.59|15017724.67|8.60898E-7|433.44329092
1625616000|2021-07-07|0.0296027352404|639978.57|14904328.95|8.6452E-7|435.266888658
1625702400|2021-07-08|0.0284894854535|567616.89|14343832.06|8.53517E-7|429.727119093
1625702400|2021-07-08|0.0267697732135|546023.59|13477994.61|8.07211E-7|406.413062239
1625702400|2021-07-08|0.0274844910397|562513.5|13837839.38|8.43575E-7|424.7215398
1625702400|2021-07-08|0.0275293350988|569002.4|13860417.38|8.47024E-7|426.458035718
1625702400|2021-07-08|0.0274837561191|547937.4|13837469.37|8.36421E-7|421.119657655
1625702400|2021-07-08|0.0277034030407|543450.83|13948119.49|8.47006E-7|426.450890505
1625788800|2021-07-09|0.0263287800961|497970.93|13256023.83|8.06617E-7|406.115822102
1625788800|2021-07-09|0.0262144918582|490111.34|13198481.95|7.94164E-7|399.845981225
1625788800|2021-07-09|0.0258237856652|412834|13001769.05|7.84535E-7|394.997968691
1625788800|2021-07-09|0.0263687178244|456378.02|13276131.69|7.8943E-7|397.462504997
1625788800|2021-07-09|0.0263076422288|463106.91|13245381.33|7.86096E-7|395.783901554
1625788800|2021-07-09|0.0268184932817|465034.59|13502584.8|7.91526E-7|398.517799793
1625875200|2021-07-10|0.027085255985|480087.95|13636894.59|8.01431E-7|403.50477301
1625875200|2021-07-10|0.0269717775608|490265.17|13579760.43|8.01271E-7|403.424216107
1625875200|2021-07-10|0.0272609783476|528331.07|13725367.35|8.07706E-7|406.664112323
1625875200|2021-07-10|0.0270634714161|503267.92|13625926.49|8.03123E-7|404.35666187
1625875200|2021-07-10|0.0265058552253|494336.32|13345177.68|7.9281E-7|399.16426867
1625875200|2021-07-10|0.0261651024781|471002.93|13173615.36|7.8276E-7|394.104290929
1625961600|2021-07-11|0.0261388026565|498294.76|13160373.92|7.7675E-7|391.078374045
1625961600|2021-07-11|0.0254638404104|487106.15|12820543.68|7.57584E-7|381.428669311
1625961600|2021-07-11|0.0259823820964|462810.91|13081619.24|7.69832E-7|387.595296898
1625961600|2021-07-11|0.0257655683823|497102.97|12972457.79|7.58866E-7|382.07413115
1625961600|2021-07-11|0.0259096392622|439112.29|13044994.65|7.63204E-7|384.258228998
1625961600|2021-07-11|0.0256545990453|455943.42|12916586.91|7.43917E-7|374.547603233
1626048000|2021-07-12|0.0251528367287|533167.7|12663959.43|7.36528E-7|370.827386655
1626048000|2021-07-12|0.0253697821514|537657.67|12773187.2|7.39963E-7|372.556841982
1626048000|2021-07-12|0.0255318852321|550349.33|12854802.91|7.49234E-7|377.224608208
1626048000|2021-07-12|0.0249841104943|527090.21|12579009.09|7.43909E-7|374.543575416
1626048000|2021-07-12|0.0241193407083|556118.48|12143614.48|7.27875E-7|366.470771176
1626048000|2021-07-12|0.0237888126398|551892.51|11977200.09|7.2322E-7|364.127070158
1626134400|2021-07-13|0.0241314804149|510595.29|12149726.58|7.28221E-7|366.644975265
1626134400|2021-07-13|0.0238929625926|510444.75|12029637.54|7.27298E-7|366.180262898
1626134400|2021-07-13|0.0240322799379|507208.8|12700588.09|7.21497E-7|381.296998406
1626134400|2021-07-13|0.0232932309909|529337.26|12310015.23|7.14055E-7|377.364047456
1626134400|2021-07-13|0.0228651276965|518430.3|12083771.05|6.97112E-7|368.410004791
1626134400|2021-07-13|0.022725533727|558419.8|12009998.38|6.97593E-7|368.664203911
1626220800|2021-07-14|0.0226574547306|551438.45|11974019.96|7.00059E-7|369.967436274
1626220800|2021-07-14|0.0217624418917|552945.25|11501023.25|6.83471E-7|361.201004042
1626220800|2021-07-14|0.0220377187411|564606.62|11646501.66|6.81579E-7|360.201119189
1626220800|2021-07-14|0.0220342656428|541128.48|11644676.77|6.71392E-7|354.817489845
1626220800|2021-07-14|0.0237212469251|444318.41|12536213.25|7.21923E-7|381.522131051
1626220800|2021-07-14|0.0228837535981|406683.87|12093614.47|6.96379E-7|368.022628583
1626307200|2021-07-15|0.0218027291962|365483.73|11522314.3|6.64902E-7|351.387652148
1626307200|2021-07-15|0.020653654672|397798.6|10915050.98|6.33969E-7|335.040169143
1626307200|2021-07-15|0.0208260707992|438647.23|11006169.51|6.40382E-7|338.429313484
1626307200|2021-07-15|0.0202271641243|460848.55|10689659.09|6.35125E-7|335.651092156
1626307200|2021-07-15|0.0197211742255|501597.46|10492487.76|6.3114E-7|335.79282091
1626307200|2021-07-15|0.0203739481683|517234.7|10839790.74|6.42112E-7|341.630382788
1626393600|2021-07-16|0.0215681469747|507504.04|11475154.35|6.77676E-7|360.551915211
1626393600|2021-07-16|0.0203203986719|452335.99|10811300.18|6.38671E-7|339.799627396
1626393600|2021-07-16|0.0200396051314|441875.27|10661906.29|6.377E-7|339.283014638
1626393600|2021-07-16|0.0197033671544|413863.4|10483013.66|6.20152E-7|329.946746479
1626393600|2021-07-16|0.0224470173915|372491.5|11942750.09|6.99646E-7|372.240872083
1626393600|2021-07-16|0.0199263118747|390731.94|10601629.55|6.27398E-7|333.801920709
1626480000|2021-07-17|0.0203574954841|393549.21|10831037.23|6.4827E-7|344.906695943
1626480000|2021-07-17|0.017972834814|369601.32|9562298.23|5.70842E-7|303.711768494
1626480000|2021-07-17|0.0179299737969|370098.75|9539494.38|5.66824E-7|301.574024798
1626480000|2021-07-17|0.0175232453502|387303.1|9323097.87|5.53599E-7|294.537772803
1626480000|2021-07-17|0.0185935009186|399500.5|9892518.5|5.86002E-7|311.777521158
1626480000|2021-07-17|0.0188315478333|390028.08|10019169.39|5.9351E-7|315.772090393
1626566400|2021-07-18|0.0191513801552|369292.64|10189333.53|5.94784E-7|316.449911452
1626566400|2021-07-18|0.0192266063514|343974.44|10229357.01|5.99563E-7|318.992539032
1626566400|2021-07-18|0.0191385669923|331121.74|10182516.4|6.0294E-7|320.78924408
1626566400|2021-07-18|0.01910312656|292596.48|10163660.61|6.02247E-7|320.420539128
1626566400|2021-07-18|0.0213527107463|300975.33|11360533.28|6.75173E-7|359.220214584
1626566400|2021-07-18|0.0215560319067|309229.66|11468708.63|6.7698E-7|360.181614221
1626652800|2021-07-19|0.0214989787988|311045.95|11438353.99|6.80063E-7|361.82189872
1626652800|2021-07-19|0.0216026975225|300274.85|11493536.68|6.78977E-7|361.244101402
1626652800|2021-07-19|0.0218354323699|304617.29|11617361.33|6.95473E-7|370.020661802
1626652800|2021-07-19|0.0206609701091|329189.9|10992498.39|6.74604E-7|358.917482805
1626652800|2021-07-19|0.019663851098|336285.23|10461989.46|6.39871E-7|340.43807718
1626652800|2021-07-19|0.0194494548941|316419.16|10347921.74|6.32304E-7|336.412117641
1626739200|2021-07-20|0.0193236918324|326634.43|10281010.54|6.30259E-7|335.324092214
1626739200|2021-07-20|0.0177920223653|349394.5|9466098.46|5.9835E-7|318.347172527
1626739200|2021-07-20|0.0185702614876|359338.78|9880154.15|6.31772E-7|336.129071302
1626739200|2021-07-20|0.018916302493|368932.96|10064262.41|6.40342E-7|340.688669074
1626739200|2021-07-20|0.0189878365497|359709.06|10102321.51|6.40337E-7|340.686008741
1626739200|2021-07-20|0.0188264327393|381580.15|10016447.95|6.33968E-7|337.297435043
1626825600|2021-07-21|0.0189050285147|370044.39|10112798.63|6.34695E-7|339.515104221
1626825600|2021-07-21|0.0186690992674|362005.96|9986593.85|6.08099E-7|325.288201997
1626825600|2021-07-21|0.020047074011|327377.09|10723708.91|6.40798E-7|342.779760196
1626825600|2021-07-21|0.0180644901046|303592.41|9663172.46|5.73523E-7|306.792587374
1626825600|2021-07-21|0.0181061159881|301655.44|9685439.24|5.62961E-7|301.142694744
1626825600|2021-07-21|0.0179785371186|301476.14|9617193.94|5.64901E-7|302.180452061
1626912000|2021-07-22|0.0179730121699|281673.56|9614238.5|5.61722E-7|300.479921098
1626912000|2021-07-22|0.0174568380966|260229.1|9338123.36|5.46931E-7|292.567824663
1626912000|2021-07-22|0.0174413015959|258246.6|9385288.7|5.46147E-7|293.885593313
1626912000|2021-07-22|0.0176287917575|253416.04|9486178.49|5.49401E-7|295.636593834
1626912000|2021-07-22|0.0179533182942|247591.41|9660808.53|5.53935E-7|298.076371475
1626912000|2021-07-22|0.0181400067096|241586.25|9761266.9|5.63435E-7|303.188389279
1626998400|2021-07-23|0.0182412309667|231488.05|9815736.39|5.57168E-7|299.816071783
1626998400|2021-07-23|0.0180726511836|228673.97|9725022.41|5.53457E-7|297.819156321
1626998400|2021-07-23|0.0200821536491|231341.2|10806350.01|6.2007E-7|333.664086421
1626998400|2021-07-23|0.0180501077421|242511.38|9756826.98|5.54665E-7|299.819287185
1626998400|2021-07-23|0.0178860010234|288413.22|9668120.53|5.55178E-7|300.096584619
1626998400|2021-07-23|0.0183422790277|293266.24|9914757.59|5.61377E-7|303.447399486
1627084800|2021-07-24|0.0212370011937|311641.7|11479474.2|6.31854E-7|341.543122073
1627084800|2021-07-24|0.0183649418285|310689.56|9927007.77|5.44096E-7|294.10630701
1627084800|2021-07-24|0.0183609006102|307980.33|9924823.33|5.42428E-7|293.204684428
1627084800|2021-07-24|0.0182288226305|329017.47|9853429.74|5.39095E-7|291.403060601
1627084800|2021-07-24|0.018746678589|343188.24|10133352.22|5.45944E-7|295.105227207
1627084800|2021-07-24|0.0198440323577|359418.27|10726517.15|5.81778E-7|314.47498079
1627171200|2021-07-25|0.0201359438638|332131.2|10884307.34|5.93388E-7|320.750663964
1627171200|2021-07-25|0.0199149881201|335604.13|10764871.66|5.80049E-7|313.540384953
1627171200|2021-07-25|0.0201545186243|368806.12|10894347.77|5.83474E-7|315.391738659
1627171200|2021-07-25|0.0184806464853|376216.95|9989550.91|5.40468E-7|292.145223682
1627171200|2021-07-25|0.0208423521492|438022.77|11266150.13|6.05731E-7|327.422564187
1627171200|2021-07-25|0.0204544977169|459209.06|11056498.83|5.92101E-7|320.054987629
1627257600|2021-07-26|0.0202783091178|501844.56|10961261.63|5.29721E-7|286.336027238
1627257600|2021-07-26|0.0204140844617|541021.29|11034653.8|5.29299E-7|286.107918905
1627257600|2021-07-26|0.0224963884003|539657.62|12160224.88|5.88631E-7|318.179309673
1627257600|2021-07-26|0.0235024275933|556438.12|12704030.51|6.13034E-7|331.370136499
1627257600|2021-07-26|0.0239627788371|489573.19|12952869.33|6.11003E-7|330.272297426
1627257600|2021-07-26|0.0220080016441|456206.62|11896231.71|5.91602E-7|319.785257467
1627344000|2021-07-27|0.0216084459834|401243.23|11680255.41|5.86302E-7|316.92038903
1627344000|2021-07-27|0.0228865893472|349604.62|12371144.56|6.16047E-7|332.998787068
1627344000|2021-07-27|0.0211785624841|289196.83|11447885.67|5.66682E-7|306.314970721
1627344000|2021-07-27|0.0234698316993|375377.82|12686411.09|6.09489E-7|329.45391803
1627344000|2021-07-27|0.0241656811539|351155.23|13062546.39|6.39152E-7|345.487991714
1627344000|2021-07-27|0.0247651502598|296226.26|13386584.14|6.4705E-7|349.757186082
1627430400|2021-07-28|0.0247956346524|276347.7|13403062.21|6.22205E-7|336.327439861
1627430400|2021-07-28|0.025322301138|309631.72|13687747.15|6.31234E-7|341.207986485
1627430400|2021-07-28|0.0259753215699|284412.09|14040731.6|6.51906E-7|352.382054243
1627430400|2021-07-28|0.0260261615613|296339.26|14068212.71|6.57275E-7|355.284219964
1627430400|2021-07-28|0.0273139636103|356054.99|14764846.69|7.00639E-7|378.737687713
1627430400|2021-07-28|0.0275979812539|389159.28|14918375.38|6.88065E-7|371.940681508
1627516800|2021-07-29|0.0285951458156|385886.91|15457403.04|7.20549E-7|389.500245073
1627516800|2021-07-29|0.029832484529|354876.64|16126259.33|7.42998E-7|401.635285121
1627516800|2021-07-29|0.0292904716618|368044.98|15833268.65|7.24911E-7|391.85816954
1627516800|2021-07-29|0.0274326776868|421607.66|14829018.82|6.8779E-7|371.792027401
1627516800|2021-07-29|0.0269202434868|409520.93|14552017.19|6.78953E-7|367.015095241
1627516800|2021-07-29|0.0271477253368|409462.45|14674984.87|6.85867E-7|370.752529833
1627603200|2021-07-30|0.0269818580982|380453.92|14585323.61|6.72794E-7|363.685783875
1627603200|2021-07-30|0.0267733742571|369236.75|14472625.5|6.73806E-7|364.232830872
1627603200|2021-07-30|0.0255792191162|405499.48|13827112.54|6.59742E-7|356.630389689
1627603200|2021-07-30|0.0252964516782|376702|13674259.67|6.50456E-7|351.610746087
1627603200|2021-07-30|0.0252992108447|347712.53|13675751.16|6.484E-7|350.499353778
1627603200|2021-07-30|0.0255401967176|357751.23|13806018.58|6.2088E-7|335.623132066
1627689600|2021-07-31|0.0265081699097|339033.42|14329266.54|6.31703E-7|341.473617075
1627689600|2021-07-31|0.0261286761004|355350.96|14124127.22|6.2648E-7|338.650270177
1627689600|2021-07-31|0.0261413615177|339641.63|14130984.45|6.27669E-7|339.292996378
1627689600|2021-07-31|0.0263312625664|322532.34|14233637.44|6.36377E-7|344.000196357
1627689600|2021-07-31|0.0262887030548|331573.89|14210631.45|6.3805E-7|344.904553783
1627689600|2021-07-31|0.0276746625128|341175.6|14959826.23|6.59485E-7|356.491465677
1627776000|2021-08-01|0.0277471750806|306570.44|14999023.65|6.65258E-7|359.612120743
1627776000|2021-08-01|0.0276352370742|315084.24|14938514.4|6.60725E-7|357.16176056
1627776000|2021-08-01|0.0269610900393|318963.52|14574097.22|6.43141E-7|347.656546768
1627776000|2021-08-01|0.0273556579154|337850.22|14787384.98|6.59837E-7|356.681742885
1627776000|2021-08-01|0.0272788660363|361301.17|14745874.33|6.65413E-7|359.695907539
1627776000|2021-08-01|0.0287772137213|398147.43|15555821.74|7.00241E-7|378.522544834
1627862400|2021-08-02|0.0280598150584|399049.96|15168024.44|7.07006E-7|382.179435785
1627862400|2021-08-02|0.0277565133368|373786.98|15004071.54|6.9811E-7|377.370610482
1627862400|2021-08-02|0.0296288345135|425584.2|16016174.2|7.48094E-7|404.389980866
1627862400|2021-08-02|0.0279743758659|412817.43|15121839.4|7.06045E-7|381.659957325
1627862400|2021-08-02|0.0270852150907|398811.23|14641194.3|6.82129E-7|368.73191493
1627862400|2021-08-02|0.0268842684173|401041.6|14532570.49|6.85174E-7|370.377921331
1627948800|2021-08-03|0.0266423941764|313909.4|14401822.86|6.85287E-7|370.439004728
1627948800|2021-08-03|0.0268887223561|333764.85|14534978.12|7.02193E-7|379.577718712
1627948800|2021-08-03|0.0271199201056|326468.78|14659954.46|7.02381E-7|379.679343946
1627948800|2021-08-03|0.0268908094164|364333.33|14536106.3|6.98694E-7|377.686297869
1627948800|2021-08-03|0.0270102017296|391114.12|14600645.05|7.10047E-7|383.823279796
1627948800|2021-08-03|0.0269677303339|384415.89|14577686.7|7.0377E-7|380.430182363
1628035200|2021-08-04|0.0266347407638|348079.95|14397685.73|6.94532E-7|375.436485533
1628035200|2021-08-04|0.0266214444778|322151.7|14390498.28|7.00273E-7|378.539842586
1628035200|2021-08-04|0.0261449903539|307885.25|14132946.06|6.90979E-7|373.515874491
1628035200|2021-08-04|0.0267197032504|284077.72|14443613.08|6.85433E-7|370.517926471
1628035200|2021-08-04|0.0262436486767|288821.82|14186276.84|6.66295E-7|360.172681915
1628035200|2021-08-04|0.0266564242392|292345.23|14409406.96|6.69369E-7|361.834364612
1628121600|2021-08-05|0.026283737678|286138.6|14207947.37|6.64706E-7|359.313731564
1628121600|2021-08-05|0.0260324703488|309266.71|14072122.2|6.61543E-7|357.603938921
1628121600|2021-08-05|0.0252654829766|306421.09|13657519.21|6.64391E-7|359.143454881
1628121600|2021-08-05|0.0253588796194|313814.91|13708005.74|6.68823E-7|361.539218635
1628121600|2021-08-05|0.02608721679|318981.24|14101715.96|6.41696E-7|346.875437021
1628121600|2021-08-05|0.0260184523566|349508.16|14064544.63|6.35585E-7|343.572072471
1628208000|2021-08-06|0.0260043966843|319064.38|14056946.69|6.40347E-7|346.146221017
1628208000|2021-08-06|0.0259096986579|302535.56|14005756.69|6.39294E-7|345.577010972
1628208000|2021-08-06|0.0262179679946|313783.75|14172394.88|6.44888E-7|348.600905733
1628208000|2021-08-06|0.0262206588099|304769.07|14173849.43|6.41364E-7|346.69597098
1628208000|2021-08-06|0.0272627577361|320608.61|14737166.83|6.36147E-7|343.875867517
1628208000|2021-08-06|0.027119826666|308048.23|14659903.95|6.38831E-7|345.326731458
1628294400|2021-08-07|0.0272290902735|323247.92|14718967.53|6.29905E-7|340.501689511
1628294400|2021-08-07|0.0274912414343|341832.51|14860676.06|6.33173E-7|342.268240793
1628294400|2021-08-07|0.0277570950805|362619.53|15004386.01|6.35982E-7|343.786674929
1628294400|2021-08-07|0.0281185726099|370582.12|15199786.44|6.49974E-7|351.350195781
1628294400|2021-08-07|0.0279701286081|384840.37|15119543.5|6.44302E-7|348.284137431
1628294400|2021-08-07|0.0284473976144|377249.58|15377536.21|6.51861E-7|352.370233203
1628380800|2021-08-08|0.0283160171843|371865.55|15306517.16|6.42685E-7|347.410051243
1628380800|2021-08-08|0.0280485222195|363940.53|15161920.11|6.26956E-7|338.907579876
1628380800|2021-08-08|0.0279370362136|355464.84|15101655.19|6.24895E-7|337.793484885
1628380800|2021-08-08|0.0277140866569|346072.06|14981137.49|6.19694E-7|334.982030282
1628380800|2021-08-08|0.0262497166992|356612.51|14189557.1|6.0033E-7|324.514619014
1628380800|2021-08-08|0.0264884596767|363390.24|14318612.09|5.99339E-7|323.978923507
1628467200|2021-08-09|0.0255802421089|348815.42|13827665.65|5.92899E-7|320.497714655
1628467200|2021-08-09|0.0251189693039|365430.99|13578319.84|5.76561E-7|311.666038943
1628467200|2021-08-09|0.0250405176299|362019.53|13535911.98|5.58067E-7|301.66891526
1628467200|2021-08-09|0.0259685289464|389280.3|14037558.14|5.71403E-7|308.877828637
1628467200|2021-08-09|0.0262320432678|393272.54|14180003.66|5.71958E-7|309.177842174
1628467200|2021-08-09|0.0259334757124|597493.07|14018609.87|5.67163E-7|306.585855204
1628553600|2021-08-10|0.0259699324447|541848.6|14038316.93|5.64505E-7|305.149045553
1628553600|2021-08-10|0.0264643029121|504055.78|14305554.03|5.80762E-7|313.936935999
1628553600|2021-08-10|0.0264135487004|544110.53|14278118.31|5.74176E-7|310.376805168
1628553600|2021-08-10|0.0269955798642|580836.79|14592741.31|5.91991E-7|320.006888695
1628553600|2021-08-10|0.0274147259736|727360.67|14819315.1|6.07901E-7|328.607204656
1628553600|2021-08-10|0.0275447170039|756766.77|14889583.1|6.02782E-7|325.840075936
1628640000|2021-08-11|0.0278984898745|747711.67|15080818.7|6.0965E-7|329.55264467
1628640000|2021-08-11|0.0284854345261|786723.19|15398097.73|6.22258E-7|336.368030071
1628640000|2021-08-11|0.0285580089628|884271.49|15437328.6|6.19126E-7|334.674994999
1628640000|2021-08-11|0.0293507483782|930258.11|15865852.13|6.33821E-7|342.618529971
1628640000|2021-08-11|0.0309329518022|1499373.66|16721128.64|6.64451E-7|359.175894917
1628640000|2021-08-11|0.0309915230878|1722701.87|16752789.95|6.68058E-7|361.125696105
1628726400|2021-08-12|0.0303662742637|1647409.37|16414805.2|6.59777E-7|356.6493155
1628726400|2021-08-12|0.0293407062541|1704105.34|15860423.76|6.48627E-7|350.622067278
1628726400|2021-08-12|0.0293696733585|1667720.77|15876082.22|6.47341E-7|349.926906402
1628726400|2021-08-12|0.0287276174175|1660907.31|15529012.21|6.4529E-7|348.818217095
1628726400|2021-08-12|0.0281667453095|1138409.97|15225826.96|6.38737E-7|345.275924787
1628726400|2021-08-12|0.0288299006405|927132.26|15584302.47|6.51125E-7|351.972387013
1628812800|2021-08-13|0.0292338379051|736666.7|15802654.96|6.52352E-7|352.63565468
1628812800|2021-08-13|0.0290822467923|683162.23|15720710.81|6.42765E-7|347.453302214
1628812800|2021-08-13|0.0312854462257|849656.44|16911673.16|6.76556E-7|365.719378394
1628812800|2021-08-13|0.0325708041032|946468.75|17606486.72|6.99657E-7|378.206864038
1628812800|2021-08-13|0.0322783708508|1079717.48|17448408.89|6.93804E-7|375.04296414
1628812800|2021-08-13|0.03317987627|1190293.78|17935727.01|6.97566E-7|377.076552234
1628899200|2021-08-14|0.0326694279391|1325558.73|17659798.86|6.86452E-7|371.068764034
1628899200|2021-08-14|0.0334094862107|1417506.7|18059845.24|7.02703E-7|379.853414975
1628899200|2021-08-14|0.0335520707446|1301517.2|18136920.79|7.15623E-7|386.837455288
1628899200|2021-08-14|0.0316334368896|1247776.92|17099783.31|6.80122E-7|367.647020618
1628899200|2021-08-14|0.0321300005086|1125250.2|17592945.6|6.863E-7|375.787064243
1628899200|2021-08-14|0.0319619337699|1056655.22|17500919.8|6.79535E-7|372.082853995
1628985600|2021-08-15|0.0321099389121|847553.83|17581960.77|6.81179E-7|372.983034572
1628985600|2021-08-15|0.0309137147247|827512.04|16926962.12|6.62034E-7|362.500092271
1628985600|2021-08-15|0.0302821136746|798505.61|16581125.74|6.57623E-7|360.08482663
1628985600|2021-08-15|0.0306910813901|696053.39|16805058.1|6.67205E-7|365.331499634
1628985600|2021-08-15|0.0305827895088|654925.67|16745762.33|6.64843E-7|364.038174529
1628985600|2021-08-15|0.0309220290149|650513|16931514.65|6.59716E-7|361.23085951
1629072000|2021-08-16|0.0317312460962|676054.53|17374605.59|6.65638E-7|364.473480829
1629072000|2021-08-16|0.0304270119033|611092.49|16660465.51|6.39234E-7|350.01583605
1629072000|2021-08-16|0.031095439966|578132.13|17026466.7|6.58811E-7|360.735322136
1629072000|2021-08-16|0.0299991456584|595042.55|16426185.16|6.45369E-7|353.375086452
1629072000|2021-08-16|0.0303113873388|608685.79|16597154.69|6.51429E-7|356.693270477
1629072000|2021-08-16|0.0297197589193|601259.67|16273205.53|6.45068E-7|353.210272443
1629158400|2021-08-17|0.0295326383622|559692.61|16170746.71|6.38748E-7|349.749724114
1629158400|2021-08-17|0.0297179133339|570838.86|16272194.97|6.44714E-7|353.016437931
1629158400|2021-08-17|0.0301344078937|586689.59|16500248.69|6.43522E-7|352.363752258
1629158400|2021-08-17|0.0301222156206|663741.14|16493572.75|6.49383E-7|355.57297272
1629158400|2021-08-17|0.0293630745006|696390.12|16077901.16|6.40152E-7|350.518491624
1629158400|2021-08-17|0.0283636182455|697045.75|15530643.79|6.33188E-7|346.705317882
1629244800|2021-08-18|0.0273813846846|675749.89|14992816.79|6.0754E-7|332.661624586
1629244800|2021-08-18|0.0278967171202|740118.78|15274989.7|6.13811E-7|336.095342773
1629244800|2021-08-18|0.0283332266099|753234.53|15514002.69|6.24395E-7|341.890665789
1629244800|2021-08-18|0.0277027848001|698487.97|15168801.07|6.11672E-7|334.924122432
1629244800|2021-08-18|0.0275217970332|671004.2|15069700.29|6.00424E-7|328.765222562
1629244800|2021-08-18|0.0272246569493|664683.81|14906999.72|6.09803E-7|333.900741787
1629331200|2021-08-19|0.0273582084088|621113.55|14980126.51|6.07866E-7|332.840127725
1629331200|2021-08-19|0.0270747206193|569596.53|14824901.32|6.09597E-7|333.78794548
1629331200|2021-08-19|0.0273442437571|562167.78|14972480.09|6.1027E-7|334.1564501
1629331200|2021-08-19|0.0273387993427|526292.09|14969498.97|6.07716E-7|332.757994308
1629331200|2021-08-19|0.0283312184755|556150.62|15512903.13|6.20043E-7|339.507706093
1629331200|2021-08-19|0.029024524973|580677.2|15892526.64|6.22371E-7|340.782414412
1629417600|2021-08-20|0.0289558831598|557670.97|15854941.46|6.13068E-7|335.688509217
1629417600|2021-08-20|0.0296569746913|616736.91|16238827.7|6.29238E-7|344.542475106
1629417600|2021-08-20|0.0298014314229|662112.32|16317925.72|6.31643E-7|345.85934512
1629417600|2021-08-20|0.0297402535483|685458.9|16284427.47|6.23043E-7|341.150371422
1629417600|2021-08-20|0.0297120612623|735232.12|16268990.64|6.10049E-7|334.035440467
1629417600|2021-08-20|0.0294435909747|740265.46|16121988.36|5.98274E-7|327.587979074
1629504000|2021-08-21|0.0292579599757|686249.26|16020483.33|5.96306E-7|326.51320668
1629504000|2021-08-21|0.0301265888024|687664.38|16496109.57|6.16434E-7|337.534490658
1629504000|2021-08-21|0.0300880975928|676894.9|16475033.33|6.15849E-7|337.214168159
1629504000|2021-08-21|0.02972619523|658042.2|16276870.14|6.04855E-7|331.194295549
1629504000|2021-08-21|0.0306491901402|703348.88|16782265.07|6.17961E-7|338.370614606
1629504000|2021-08-21|0.03058798751|704681.46|16748752.97|6.21665E-7|340.398776209
1629590400|2021-08-22|0.0310783258217|678732.86|17017242.53|6.33057E-7|346.636577727
1629590400|2021-08-22|0.0313776952215|665883.39|17181165.18|6.38262E-7|349.486626493
1629590400|2021-08-22|0.036081057194|1066846.55|19756537.22|7.32889E-7|401.30056968
1629590400|2021-08-22|0.0347858947088|1248640.81|19047358.28|7.11591E-7|389.638640583
1629590400|2021-08-22|0.0354600187952|1317624.43|19416481.55|7.27644E-7|398.428618511
1629590400|2021-08-22|0.0344178904243|1345640.06|18845853.92|7.06009E-7|386.582161665
1629676800|2021-08-23|0.0353429416443|1303611.99|19352374.8|7.087E-7|388.055645136
1629676800|2021-08-23|0.0367708726738|1464085.4|20134252.46|7.31901E-7|400.759580564
1629676800|2021-08-23|0.0451305908322|1989675.17|24711698.24|8.96777E-7|491.039053642
1629676800|2021-08-23|0.0426119424387|2035095.56|23332587.57|8.49536E-7|465.17178001
1629676800|2021-08-23|0.0402972222978|1993882.6|22532397.49|8.14412E-7|455.382625855
1629676800|2021-08-23|0.0418550413802|2092018.99|23403459.98|8.44645E-7|472.287562095
1629763200|2021-08-24|0.0405490307565|2000392.46|22673197.48|8.27511E-7|462.706998659
1629763200|2021-08-24|0.0407197537225|2017411.59|22768658.09|8.20885E-7|459.00203679
1629763200|2021-08-24|0.0397246931694|1575868.11|22212264.91|8.00279E-7|447.48008686
1629763200|2021-08-24|0.0385834955467|1384972.8|21574287.83|7.93936E-7|443.936028603
1629763200|2021-08-24|0.0365241260692|1335469.62|20422802.16|7.59526E-7|424.6959723
1629763200|2021-08-24|0.0379916464233|1356110.94|21243379.71|7.88426E-7|440.855674024
1629849600|2021-08-25|0.0370711906783|1202541.46|20728698.39|7.70099E-7|430.607962931
1629849600|2021-08-25|0.0385838554565|1201368.65|21574518.86|7.95038E-7|444.552834922
1629849600|2021-08-25|0.0353994797152|1277669.87|19793945.77|7.48615E-7|418.59498591
1629849600|2021-08-25|0.035629299404|1237373.95|19922451.57|7.47723E-7|418.09621588
1629849600|2021-08-25|0.0364264731524|1290105.14|20368198.63|7.45907E-7|417.080782757
1629849600|2021-08-25|0.037787223011|1283499.34|21129074.47|7.70321E-7|430.732096139
1629936000|2021-08-26|0.0404413692332|1486119.11|22613164.83|8.29273E-7|463.695651103
1629936000|2021-08-26|0.039092560241|1659574.61|21858965.83|8.30275E-7|464.255928561
1629936000|2021-08-26|0.0387720491576|1599189.51|21679749.1|8.2865E-7|463.347294818
1629936000|2021-08-26|0.0407236015154|1848420.31|22770977.61|8.62603E-7|482.332428086
1629936000|2021-08-26|0.0387266847422|1792309.76|21654383.17|8.24246E-7|460.884757607
1629936000|2021-08-26|0.038300298077|1805983.94|21415965.13|8.1027E-7|453.069948203
1630022400|2021-08-27|0.0372759407756|1518505.8|20843186.29|7.88288E-7|440.778510006
1630022400|2021-08-27|0.036566955808|1297918.05|20446750.81|7.76779E-7|434.343146606
1630022400|2021-08-27|0.0367910040736|1164596.23|20572029.46|7.78877E-7|435.516262553
1630022400|2021-08-27|0.0363117283492|1050882.94|20304038.02|7.67336E-7|429.063005988
1630022400|2021-08-27|0.0369038818221|959613.9|20635420.89|7.65798E-7|428.208721318
1630022400|2021-08-27|0.0371134638471|944657.73|20752612.17|7.57249E-7|423.428405332
1630108800|2021-08-28|0.0364980672792|909859.48|20408502.92|7.42887E-7|415.397653601
1630108800|2021-08-28|0.0366444010828|874324.44|20490327.91|7.4874E-7|418.670456223
1630108800|2021-08-28|0.0356164434767|891960.9|19915528.27|7.27096E-7|406.56785264
1630108800|2021-08-28|0.0357540552146|797614.3|19992479.98|7.33392E-7|410.088444219
1630108800|2021-08-28|0.0343817772184|719016.55|19225147.71|7.01285E-7|392.135276375
1630108800|2021-08-28|0.0349205074235|721060.39|19526387.74|7.13365E-7|398.890010996
1630195200|2021-08-29|0.0348252065795|671854.85|19473098.84|7.05689E-7|394.59785015
1630195200|2021-08-29|0.0349302224726|677405.45|19531820.24|7.22558E-7|404.030434677
1630195200|2021-08-29|0.0350330571268|672231.05|19589321.96|7.2092E-7|403.114519418
1630195200|2021-08-29|0.0346141668297|733490.44|19355092.42|7.15348E-7|399.99884211
1630195200|2021-08-29|0.0348669304097|738621.59|19496429.42|7.14415E-7|399.477139525
1630195200|2021-08-29|0.0347334590952|770430.51|19421796.7|7.10033E-7|397.026870791
1630281600|2021-08-30|0.0339833651803|798411.7|19002369.09|6.9988E-7|391.349650282
1630281600|2021-08-30|0.033231917113|810168.67|18582184.29|6.91953E-7|386.917135184
1630281600|2021-08-30|0.0337971896489|895705.06|18898265.92|7.04378E-7|393.86478256
1630281600|2021-08-30|0.0316008482867|811412.7|17670144.78|6.61785E-7|370.048191655
1630281600|2021-08-30|0.0323645833652|920439.57|18097200.07|6.6961E-7|374.423671769
1630281600|2021-08-30|0.0320356750136|983755.45|17913285.44|6.61732E-7|370.018555744
1630368000|2021-08-31|0.0296535473859|976767.54|16581278.79|6.3172E-7|353.236842153
1630368000|2021-08-31|0.0299762964788|996033.15|16761749.36|6.35144E-7|355.151429164
1630368000|2021-08-31|0.0290820297515|999631.13|16261705.11|6.13526E-7|343.063361621
1630368000|2021-08-31|0.0304546300696|991148.16|17029217.62|6.3608E-7|355.674809347
1630368000|2021-08-31|0.0297950008726|932151.22|16660374.88|6.31691E-7|353.220626283
1630368000|2021-08-31|0.0298025369146|929249.28|16664588.79|6.34236E-7|354.643705873
1630454400|2021-09-01|0.0301057181438|804090.41|16834117.66|6.42494E-7|359.261305117
1630454400|2021-09-01|0.028965840767|819708.5|16196736.09|6.10834E-7|341.558084654
1630454400|2021-09-01|0.0292300447658|768440.22|16344471.78|6.13027E-7|342.784370744
1630454400|2021-09-01|0.0296588027387|744789.55|16584219.02|6.24505E-7|349.202487717
1630454400|2021-09-01|0.0299848194968|752117.24|16766516.78|6.15373E-7|344.096176119
1630454400|2021-09-01|0.0321693879175|827696.23|17988055.01|6.6391E-7|371.236457228
1630540800|2021-09-02|0.0324730952828|837789.95|18157878.09|6.53248E-7|365.274620212
1630540800|2021-09-02|0.0347163623302|1025898.18|19412238.64|7.01454E-7|392.22981698
1630540800|2021-09-02|0.0338496267974|1096992.51|18927588.87|6.79675E-7|380.051722349
1630540800|2021-09-02|0.0327434384682|1085241.27|18309045.04|6.5319E-7|365.242188638
1630540800|2021-09-02|0.0316864834082|1057998.49|17718030.82|6.39541E-7|357.610120463
1630540800|2021-09-02|0.0319462655402|975866.51|17863292.37|6.41356E-7|358.625008198
1630627200|2021-09-03|0.0303213545828|832806.26|16954696.05|6.24106E-7|348.979380327
1630627200|2021-09-03|0.0313051503211|686661.94|17504802|6.32355E-7|353.591947497
1630627200|2021-09-03|0.0315957349238|631113.44|17667287.27|6.30839E-7|352.744250481
1630627200|2021-09-03|0.0312398383862|592601.31|17468281.73|6.16238E-7|344.579855493
1630627200|2021-09-03|0.0310316357049|618342.79|17351861.7|6.15314E-7|344.063185441
1630627200|2021-09-03|0.0306784548098|664894.43|17154374.65|6.106E-7|341.427272861
1630713600|2021-09-04|0.0305734132365|639838.39|17095638.89|6.14825E-7|343.789752857
1630713600|2021-09-04|0.0301626570786|661959.46|16865957.66|5.99776E-7|335.374850933
1630713600|2021-09-04|0.0301083355578|652659.56|16835582.87|5.96768E-7|333.69287714
1630713600|2021-09-04|0.0306282056403|679618.94|17126276.98|6.096E-7|340.868106007
1630713600|2021-09-04|0.0300076944579|665650.38|16779307.7|6.0065E-7|335.863562732
1630713600|2021-09-04|0.0307188925101|646013.34|17176986.07|6.11621E-7|341.998182182
1630800000|2021-09-05|0.0300019353036|652012.58|16776087.38|5.9824E-7|334.515970809
1630800000|2021-09-05|0.0298797774688|617338.29|16707780.77|6.00996E-7|336.057034633
1630800000|2021-09-05|0.0301135139285|628668.62|16838478.44|6.00272E-7|335.652197685
1630800000|2021-09-05|0.0301645843722|631447.72|16867035.34|6.00845E-7|335.972600312
1630800000|2021-09-05|0.030062420438|593166.86|16809908.66|5.97326E-7|334.004892286
1630800000|2021-09-05|0.0300516156424|628247.11|16803866.97|5.81118E-7|324.941916005
1630886400|2021-09-06|0.0305280233069|556203.48|17070258.34|5.88867E-7|329.274899879
1630886400|2021-09-06|0.030712982196|610091.68|17173681.22|5.9335E-7|331.781644871
1630886400|2021-09-06|0.0310040574383|692183.73|17336449.99|5.97911E-7|334.332181218
1630886400|2021-09-06|0.0301169869594|706501.82|16840429.34|5.84747E-7|326.971305216
1630886400|2021-09-06|0.0302901967548|723118.39|16937282.56|5.8611E-7|327.733449922
1630886400|2021-09-06|0.0297488626846|674472.46|16634586.34|5.71292E-7|319.447711333
1630972800|2021-09-07|0.0297685796902|665646.38|16645611.44|5.66938E-7|317.013097594
1630972800|2021-09-07|0.0294134531894|658491.17|16447036.37|5.58116E-7|312.08012509
1630972800|2021-09-07|0.0274675784474|609463.63|15358967.17|5.39432E-7|301.632646443
1630972800|2021-09-07|0.027621847846|629281.09|15445229.55|5.45145E-7|304.827168333
1630972800|2021-09-07|0.0261683007654|889008.83|14632453.79|5.59527E-7|312.869110041
1630972800|2021-09-07|0.025403583288|903568.61|14204848.91|5.46468E-7|305.566946448
1631059200|2021-09-08|0.0254961524835|877736.21|14256610.56|5.40362E-7|302.152671875
1631059200|2021-09-08|0.0250735926898|867234.5|14020329.01|5.43537E-7|303.928027522
1631059200|2021-09-08|0.0234357452072|866825.52|13104498.52|5.07082E-7|283.543589494
1631059200|2021-09-08|0.024550065018|853422.24|13727589.54|5.30514E-7|296.645993885
1631059200|2021-09-08|0.025366103026|641933.18|14183891.18|5.48592E-7|306.754617461
1631059200|2021-09-08|0.0254728529885|618426.62|14243582.25|5.53066E-7|309.25633121
1631145600|2021-09-09|0.0252392565013|523496.26|14112962.77|5.46902E-7|305.809624956
1631145600|2021-09-09|0.0274671829379|611377.63|15358746.01|5.93343E-7|331.777905816
1631145600|2021-09-09|0.027465512503|577054.56|15357811.96|5.94238E-7|332.278360453
1631145600|2021-09-09|0.0269005293156|613133.23|15041891.93|5.72858E-7|320.323367103
1631145600|2021-09-09|0.0267995698246|592305.44|14985438.7|5.72237E-7|319.976124299
1631145600|2021-09-09|0.0263684116131|590401.42|14744349.2|5.6744E-7|317.293799597
1631232000|2021-09-10|0.026700186213|577855.72|14929866.65|5.69615E-7|318.509988057
1631232000|2021-09-10|0.0264089671472|530745.74|14767026.52|5.65332E-7|316.115075234
1631232000|2021-09-10|0.0252754175989|491626.41|14133182.86|5.47107E-7|305.92425406
1631232000|2021-09-10|0.0245742696892|466754.59|13741124|5.35195E-7|299.263455321
1631232000|2021-09-10|0.0236093993117|541902.45|13201600.19|5.16615E-7|288.874129838
1631232000|2021-09-10|0.0236297277239|553613.47|13212967.17|5.29575E-7|296.120935917
1631318400|2021-09-11|0.024008481138|482320.35|13424753.63|5.29029E-7|295.815630623
1631318400|2021-09-11|0.0241837771498|466177.67|13522773.4|5.33632E-7|298.389476974
1631318400|2021-09-11|0.0242393023112|464324.4|13553821.25|5.32833E-7|297.942702533
1631318400|2021-09-11|0.0241789825389|429709.43|13520092.41|5.2973E-7|296.207606786
1631318400|2021-09-11|0.0244119864539|376346.11|13650380.54|5.34937E-7|299.119190022
1631318400|2021-09-11|0.0242932186034|361757.85|13583969.47|5.34744E-7|299.011270958
1631404800|2021-09-12|0.0241670877327|351629.5|13513441.23|5.37569E-7|300.590918067
1631404800|2021-09-12|0.0241958006553|771267.47|13529496.55|5.32834E-7|297.943261619
1631404800|2021-09-12|0.0244652566955|1169819.89|13680167.51|5.32187E-7|297.581480433
1631404800|2021-09-12|0.025477398624|1877050.43|14246124.02|5.54425E-7|310.016239349
1631404800|2021-09-12|0.0250948201015|2588680.16|14032198.68|5.46626E-7|305.655294783
1631404800|2021-09-12|0.0249596843133|2889382.68|13956635.19|5.51088E-7|308.15029858
1631491200|2021-09-13|0.0248783014969|2807738.64|13911128.59|5.50669E-7|307.916007468
1631491200|2021-09-13|0.0241313914351|2379296.83|13493481.03|5.3961E-7|301.732178113
1631491200|2021-09-13|0.0232287778467|1988080.91|12988769.18|5.21889E-7|291.82317741
1631491200|2021-09-13|0.0240786796616|1502908.35|13464006.34|5.19551E-7|290.515844567
1631491200|2021-09-13|0.023815738606|853706|13316978.34|5.35676E-7|299.532414563
1631491200|2021-09-13|0.0241520852363|585295.42|13505052.33|5.34825E-7|299.056563511
1631577600|2021-09-14|0.0240164289106|469352.35|13429197.77|5.31849E-7|297.392482095
1631577600|2021-09-14|0.0241398832403|428761.56|13498229.37|5.33293E-7|298.199919352
1631577600|2021-09-14|0.024418253513|426423.13|13653884.88|5.32372E-7|297.684926462
1631577600|2021-09-14|0.0240548763019|444651.43|13450696.28|5.18065E-7|289.684922127
1631577600|2021-09-14|0.0239754790206|386807.41|13406299.93|5.12687E-7|286.67772128
1631577600|2021-09-14|0.0240858742373|435526.03|13468029.31|5.15626E-7|288.321113553
1631664000|2021-09-15|0.0241299144787|490369.51|13492655.17|5.12744E-7|286.709593961
1631664000|2021-09-15|0.0240438486351|499812.57|13444529.98|5.12246E-7|286.431128754
1631664000|2021-09-15|0.0238982506155|541368.65|13363116.35|5.06956E-7|283.473134554
1631664000|2021-09-15|0.0235977248329|616385.79|13195072.21|4.94032E-7|276.246458513
1631664000|2021-09-15|0.024465776095|736479.75|13680457.94|5.08804E-7|284.506475277
1631664000|2021-09-15|0.0245958730059|743137.57|13753203.86|5.10356E-7|285.374302733
1631750400|2021-09-16|0.0246768413233|685927.31|13798478.68|5.13881E-7|287.345366843
1631750400|2021-09-16|0.0250284318308|752936.1|13995076.54|5.18425E-7|289.88622237
1631750400|2021-09-16|0.0248793662285|730018.56|13911723.95|5.18703E-7|290.041670747
1631750400|2021-09-16|0.0243209892931|669612.61|13599506.41|5.11916E-7|286.24678213
1631750400|2021-09-16|0.0235517910828|646227.69|13169395.78|4.96141E-7|277.425915027
1631750400|2021-09-16|0.0240922024462|665074.86|13471576.24|5.05259E-7|282.524404095
1631836800|2021-09-17|0.0239364791103|604237.87|13384500.82|4.98415E-7|278.697461956
1631836800|2021-09-17|0.0243806387813|656714.33|13632860.46|5.07207E-7|283.613662355
1631836800|2021-09-17|0.0243017739925|657598.92|13588761.84|5.08491E-7|284.331633522
1631836800|2021-09-17|0.0233415274524|734611.16|13051823.19|4.93668E-7|276.043093739
1631836800|2021-09-17|0.0235928887387|796089.97|13192376.25|4.98698E-7|278.855706225
1631836800|2021-09-17|0.0239400004267|804958.32|13386469.82|5.06129E-7|283.010879815
1631923200|2021-09-18|0.0237411567193|755872.3|13275282.89|4.98723E-7|278.869685543
1631923200|2021-09-18|0.0241428256267|743861.29|13499883.08|4.95674E-7|277.164783827
1631923200|2021-09-18|0.0240762753584|786130.96|13462670.33|4.95226E-7|276.914276715
1631923200|2021-09-18|0.0263455674655|997987.5|14731584.69|5.4408E-7|304.23184502
1631923200|2021-09-18|0.0248822505434|969854.15|13913345.45|5.14722E-7|287.815806059
1631923200|2021-09-18|0.0247402676601|1035998.99|13833953.24|5.1616E-7|288.619888939
1632009600|2021-09-19|0.0245646421341|985174.52|13735749.15|5.12557E-7|286.605208358
1632009600|2021-09-19|0.0247579976783|988271.86|13843867.29|5.15949E-7|288.501904606
1632009600|2021-09-19|0.0244780868323|914059.86|13687503.56|5.09064E-7|284.655224896
1632009600|2021-09-19|0.0239100338663|809652.75|13369863.25|5.04775E-7|282.256928608
1632009600|2021-09-19|0.023425670957|772163.43|13099020.23|4.9399E-7|276.226239807
1632009600|2021-09-19|0.0234454075871|781483.57|13110056.43|4.93596E-7|276.005925236
1632096000|2021-09-20|0.0233911619092|633647.76|13079723.67|4.94848E-7|276.706010748
1632096000|2021-09-20|0.022664609542|677187.66|12673454.66|4.95124E-7|276.860342705
1632096000|2021-09-20|0.0224924650457|746206.05|12577195.98|5.0158E-7|280.470368492
1632096000|2021-09-20|0.0213145399799|875954.58|11918531.21|4.83958E-7|270.616608792
1632096000|2021-09-20|0.0212797382463|929110.04|11899070.99|4.82799E-7|269.968526323
1632096000|2021-09-20|0.0208629921845|918231.28|11666037.53|4.79545E-7|268.148974886
1632182400|2021-09-21|0.0201916118781|909070.21|11290619.29|4.72756E-7|264.352744361
1632182400|2021-09-21|0.020734204821|883106.82|11594023.02|4.87046E-7|272.343337232
1632182400|2021-09-21|0.0217728479931|953050.61|12174805.01|5.0483E-7|282.287683042
1632182400|2021-09-21|0.0218387309305|844137.02|12211645.02|5.06191E-7|283.048718535
1632182400|2021-09-21|0.0211806979913|804191.92|11843690.28|5.08167E-7|284.153645974
1632182400|2021-09-21|0.0205447159503|790247.25|11488065.82|4.95819E-7|277.248968571
1632268800|2021-09-22|0.0207069221558|733588.71|11578767.27|4.91242E-7|274.689630282
1632268800|2021-09-22|0.0205667522245|734422.15|11500449.62|4.89563E-7|273.752246143
1632268800|2021-09-22|0.0212170799435|705336.25|11864097.76|5.00754E-7|280.009993153
1632268800|2021-09-22|0.0211627334267|683544.14|11833708.45|4.99768E-7|279.458644845
1632268800|2021-09-22|0.0212106844787|671335.85|11860521.57|4.9144E-7|274.801821044
1632268800|2021-09-22|0.0214489543573|695191.98|11993756.54|4.95445E-7|277.041323785
1632355200|2021-09-23|0.0216203888779|573238.57|12089618.74|4.95625E-7|277.141975653
1632355200|2021-09-23|0.0216578696929|555910.85|12110577.14|4.93141E-7|275.752980606
1632355200|2021-09-23|0.0218374235305|664482.03|12210979.47|4.95134E-7|276.867419843
1632355200|2021-09-23|0.0216388673964|717686.59|12099951.5|4.90924E-7|274.513285809
1632355200|2021-09-23|0.0213942238962|767591.27|11963152.54|4.76607E-7|266.507552239
1632355200|2021-09-23|0.0215379886052|745360.49|12043542.42|4.81922E-7|269.479576599
1632441600|2021-09-24|0.0213722837212|724822.41|11950884.11|4.80379E-7|268.61676706
1632441600|2021-09-24|0.0212651413323|729280.76|11890972.57|4.8118E-7|269.064667468
1632441600|2021-09-24|0.0194322012299|689377.3|10866035.09|4.57945E-7|256.072195858
1632441600|2021-09-24|0.0191538944695|741347.82|10710412.42|4.57141E-7|255.622617734
1632441600|2021-09-24|0.0198841871263|728127.83|11118775.09|4.7372E-7|264.89320897
1632441600|2021-09-24|0.0202161852409|741644.44|11304420.72|4.71257E-7|263.515956733
1632528000|2021-09-25|0.0199227054995|691992.07|11140313.67|4.6937E-7|262.460790149
1632528000|2021-09-25|0.0200997543483|683950.38|11239315.27|4.72871E-7|264.418467955
1632528000|2021-09-25|0.0199835140341|595266.98|11174316.39|4.67898E-7|261.637682008
1632528000|2021-09-25|0.0192167029066|485119.94|10745533.44|4.51234E-7|252.31956074
1632528000|2021-09-25|0.0192152828243|476283.35|10744739.36|4.50063E-7|251.664764698
1632528000|2021-09-25|0.0189821229716|472671.53|10614361.79|4.44493E-7|248.55015017
1632614400|2021-09-26|0.0187531302572|433027.41|10486314.39|4.42347E-7|247.350156899
1632614400|2021-09-26|0.0187189143532|424638|10467181.65|4.44849E-7|248.749217073
1632614400|2021-09-26|0.0177523393765|491934.8|9926695.4|4.09601E-7|229.039355113
1632614400|2021-09-26|0.0183600139291|555597.76|10266492.88|4.24467E-7|237.352076645
1632614400|2021-09-26|0.0183585336484|581183.87|10265665.14|4.24953E-7|237.62383651
1632614400|2021-09-26|0.0183940528936|614398.39|10285526.68|4.22371E-7|236.180042239
1632700800|2021-09-27|0.0184132647164|705451.12|10296269.48|4.16163E-7|232.708672883
1632700800|2021-09-27|0.0181214665943|770805.36|10133102.76|4.10604E-7|229.600209455
1632700800|2021-09-27|0.0182520936291|815740.92|10206146.36|4.18897E-7|234.237462214
1632700800|2021-09-27|0.0185061883659|825082.29|10348230.23|4.24953E-7|237.623836631
1632700800|2021-09-27|0.0182723628381|825520.41|10217480.43|4.24413E-7|237.321881147
1632700800|2021-09-27|0.0178461944|853165.38|9979176.95|4.142E-7|231.61100905
1632787200|2021-09-28|0.0176584782245|739704.89|9874210.43|4.1517E-7|232.15341051
1632787200|2021-09-28|0.0176642843614|685448.1|9877457.08|4.16092E-7|232.668971312
1632787200|2021-09-28|0.0170236484336|621789.35|9519228.37|4.06189E-7|227.131444089
1632787200|2021-09-28|0.0178962519561|706219.01|10007167.97|4.25781E-7|238.086834935
1632787200|2021-09-28|0.0172761432718|765741.37|9660417.61|4.1728E-7|233.33327334
1632787200|2021-09-28|0.0173904222506|834716.86|9724319.76|4.15629E-7|232.410072584
1632873600|2021-09-29|0.0170000746349|771837.24|9506046.45|4.09284E-7|228.862096126
1632873600|2021-09-29|0.0172847349473|790419.86|9665221.88|4.08969E-7|228.685955503
1632873600|2021-09-29|0.0172212993951|798681.31|9629750.19|4.07432E-7|227.826500742
1632873600|2021-09-29|0.0175750696458|742693.17|9827570.29|4.16959E-7|233.153777659
1632873600|2021-09-29|0.0171812493915|619387.08|9607355.16|4.16485E-7|232.888727858
1632873600|2021-09-29|0.016819496507|513951.83|9405071.36|4.07892E-7|228.0837221
1632960000|2021-09-30|0.0173544707695|553170.53|9704216.53|4.03908E-7|225.855961975
1632960000|2021-09-30|0.0174417723128|558732.37|9753033.52|4.00773E-7|224.102942798
1632960000|2021-09-30|0.0167467792081|550418.08|9364409.54|3.88051E-7|216.989096306
1632960000|2021-09-30|0.0170056909078|586258.81|9509186.94|3.94083E-7|220.362050398
1632960000|2021-09-30|0.0168070983496|604529.55|9398138.6|3.87818E-7|216.858808092
1632960000|2021-09-30|0.0170069838644|611022.57|9509909.93|3.88815E-7|217.41630726
1633046400|2021-10-01|0.0169922627309|526805.59|9501678.21|3.88546E-7|217.265888614
1633046400|2021-10-01|0.0167834537541|494039.24|9384917.09|3.82835E-7|214.072430311
1633046400|2021-10-01|0.0176571027531|542063.86|9873441.3|3.93256E-7|219.899611287
1633046400|2021-10-01|0.0167688253937|654164.86|9376737.25|3.56624E-7|199.415848548
1633046400|2021-10-01|0.0173431872253|705886.11|9697907.03|3.64253E-7|203.681807935
1633046400|2021-10-01|0.0174010666254|709802.3|9730271.85|3.60498E-7|201.582099356
1633132800|2021-10-02|0.0180547338409|751492.51|10095787.35|3.77951E-7|211.341410975
1633132800|2021-10-02|0.017911886428|779612.96|10015910.4|3.75082E-7|209.737132923
1633132800|2021-10-02|0.0183751799343|781866.1|10274973.36|3.8509E-7|215.333373896
1633132800|2021-10-02|0.0183037581209|672189.56|10235035.94|3.83314E-7|214.340275936
1633132800|2021-10-02|0.0176010014997|654455.32|9842070.78|3.67586E-7|205.545544087
1633132800|2021-10-02|0.0182009425004|714842.51|10177543.84|3.77806E-7|211.260330498
1633219200|2021-10-03|0.017873880018|681859.28|9994658.1|3.75921E-7|210.20628223
1633219200|2021-10-03|0.0181082909178|707759.71|10125735.23|3.77275E-7|210.963407658
1633219200|2021-10-03|0.0176553672949|684462.48|9872470.87|3.69448E-7|206.586731222
1633219200|2021-10-03|0.0179805979738|635903.55|10054332.3|3.74207E-7|209.247853295
1633219200|2021-10-03|0.0182239008588|667893.14|10190381.62|3.72847E-7|208.487373
1633219200|2021-10-03|0.0183732860901|748502.3|10273914.37|3.84499E-7|215.002900514
1633305600|2021-10-04|0.0183784076387|731233.23|10276778.22|3.84389E-7|214.941391053
1633305600|2021-10-04|0.0182811810031|734002.91|10222411.34|3.82353E-7|213.802907067
1633305600|2021-10-04|0.0181680842275|696683.06|10159170.25|3.80668E-7|212.860694187
1633305600|2021-10-04|0.0184426905162|765174.33|10312723.71|3.84583E-7|215.049871335
1633305600|2021-10-04|0.01884515709|832298.36|10537773.66|3.82061E-7|213.639627576
1633305600|2021-10-04|0.0191049623372|829418.53|10683050.71|3.90914E-7|218.590019259
1633392000|2021-10-05|0.0195445375577|774138.54|10928850.95|3.96689E-7|221.819264933
1633392000|2021-10-05|0.0212446259305|965171.78|11879500.84|4.30582E-7|240.771442501
1633392000|2021-10-05|0.0218417709914|1170930.78|12213410.47|4.34449E-7|242.933778922
1633392000|2021-10-05|0.0239498122414|1556315.84|13392178.12|4.76968E-7|266.709415053
1633392000|2021-10-05|0.0225082638406|1589211.12|12586097.78|4.48439E-7|250.756661746
1633392000|2021-10-05|0.023425284854|1687623.47|13098874.6|4.52685E-7|253.130926059
1633478400|2021-10-06|0.0225211677093|1605667.43|12593313.32|4.39299E-7|245.645786203
1633478400|2021-10-06|0.021616281218|1497969.18|12087321.83|4.1966E-7|234.664113962
1633478400|2021-10-06|0.0206202528388|1495740.9|11530365.92|4.06575E-7|227.347286212
1633478400|2021-10-06|0.0218701434392|1375784.85|12229276.72|4.05E-7|226.466602076
1633478400|2021-10-06|0.0230263201946|1416245.87|12875783.94|4.22022E-7|235.984909617
1633478400|2021-10-06|0.0232319197164|1372923.39|12990750.42|4.21586E-7|235.741108502
1633564800|2021-10-07|0.0224712526612|1228965.64|12565403.05|4.09903E-7|229.208245934
1633564800|2021-10-07|0.0221281732474|1118828.67|12373561|4.04423E-7|226.143957043
1633564800|2021-10-07|0.0223273749308|1036723.02|12484949.96|4.11416E-7|230.054280392
1633564800|2021-10-07|0.0213652649084|984243.19|11946960.36|3.91483E-7|218.908209314
1633564800|2021-10-07|0.02117192659|922314.45|11838850.06|3.90885E-7|218.573821614
1633564800|2021-10-07|0.0206659922228|955017.41|11555943.3|3.80856E-7|212.965837499
1633651200|2021-10-08|0.0205174674795|921166.35|11472891.71|3.77797E-7|211.255315681
1633651200|2021-10-08|0.0207362188224|915479.08|11595212.39|3.83076E-7|214.207210078
1633651200|2021-10-08|0.0211815678468|876140.23|11844241.23|3.83082E-7|214.210565134
1633651200|2021-10-08|0.0207585736012|868772.93|11607712.66|3.82826E-7|214.067415813
1633651200|2021-10-08|0.0208055381642|905292.21|11633974.16|3.83088E-7|214.213920247
1633651200|2021-10-08|0.0206237018476|868928.49|11532295.51|3.80242E-7|212.622503065
1633737600|2021-10-09|0.021179066754|932526.41|11842842.68|3.92297E-7|219.363379359
1633737600|2021-10-09|0.0220763331195|1021119.1|12344573.21|4.04187E-7|226.01199144
1633737600|2021-10-09|0.0220749713013|1104540.92|12343811.71|4.02123E-7|224.857850482
1633737600|2021-10-09|0.0215644812762|1122729.47|12058357.53|3.90384E-7|218.293674014
1633737600|2021-10-09|0.0216660579953|1077487.68|12115156.88|3.94638E-7|220.672412206
1633737600|2021-10-09|0.0220774755754|1171087.5|12345212.04|4.02478E-7|225.056358209
1633824000|2021-10-10|0.0217579264021|954631.71|12166527.56|3.99835E-7|223.578453987
1633824000|2021-10-10|0.0223541856939|938850.27|12499941.92|4.01273E-7|224.382550219
1633824000|2021-10-10|0.0227686042169|943020.02|12731675.14|4.14352E-7|231.696023496
1633824000|2021-10-10|0.0241996534249|1129151.91|13531884.65|4.38571E-7|245.2387263
1633824000|2021-10-10|0.0249846308898|1453752.99|13970825.83|4.51795E-7|252.633280183
1633824000|2021-10-10|0.0240280330732|1458140.09|13435918.53|4.3764E-7|244.718132673
1633910400|2021-10-11|0.0246144360061|1476217.55|13763821.45|4.44142E-7|248.353900326
1633910400|2021-10-11|0.0252254111035|1508349.07|14105464.54|4.46098E-7|249.447650013
1633910400|2021-10-11|0.0281451813121|1755092.25|15738132.29|4.9816E-7|278.55951236
1633910400|2021-10-11|0.0285493938351|2352993.3|15964158.55|4.98998E-7|279.028102458
1633910400|2021-10-11|0.026725870131|2120640.86|14944486.41|4.65263E-7|260.164273286
1633910400|2021-10-11|0.0269113592951|2124078.31|15048207.65|4.70604E-7|263.150836614
1633996800|2021-10-12|0.0274504210304|2056917.34|15349638.46|4.80664E-7|268.776155112
1633996800|2021-10-12|0.026125080153|2060606.48|14608538.6|4.54133E-7|253.940635634
1633996800|2021-10-12|0.0261096870655|1943350.17|14599931.14|4.58802E-7|256.551432045
1633996800|2021-10-12|0.0277154944242|1919809.02|15497861.35|4.85785E-7|271.639699465
1633996800|2021-10-12|0.0275414861463|2079598.12|15400559.96|4.92403E-7|275.340331517
1633996800|2021-10-12|0.0269192230298|2003614.78|15052604.87|4.80706E-7|268.799640637
1634083200|2021-10-13|0.0274580183243|1816530.11|15353886.69|4.88144E-7|272.958797532
1634083200|2021-10-13|0.0265504059566|1876940.65|14846370.92|4.80704E-7|268.798522267
1634083200|2021-10-13|0.0275959369844|1907891.65|15431007.61|5.02561E-7|281.020449492
1634083200|2021-10-13|0.0274797393893|1589395.54|15366032.61|5.00661E-7|279.958013559
1634083200|2021-10-13|0.0269273181462|1323692.97|15057131.47|4.73143E-7|264.570586511
1634083200|2021-10-13|0.0275847311475|1545979.5|15424824.32|4.79499E-7|268.126152728
1634169600|2021-10-14|0.0270182040377|1451084.32|15108033.8|4.63534E-7|259.19884718
1634169600|2021-10-14|0.0276555215793|1405087.13|15464408.9|4.76976E-7|266.715342119
1634169600|2021-10-14|0.027051466893|1452320.72|15126633.72|4.70657E-7|263.18188492
1634169600|2021-10-14|0.0265500666561|1380071.67|14846260.84|4.62493E-7|258.616741104
1634169600|2021-10-14|0.0253578039982|1401453.49|14179571.65|4.43017E-7|247.726155392
1634169600|2021-10-14|0.0251734653893|1207827.16|14076493.22|4.35952E-7|243.775550062
1634256000|2021-10-15|0.0245438906533|1105873.41|13724447.75|4.28771E-7|239.760079987
1634256000|2021-10-15|0.0252199027295|1063391.56|14102460.05|4.23891E-7|237.031282681
1634256000|2021-10-15|0.0247976869115|1037558.34|13866365.49|4.17791E-7|233.62028584
1634256000|2021-10-15|0.0240754010126|999563.74|13462477.81|4.00288E-7|223.832961901
1634256000|2021-10-15|0.024443381768|998265.26|13668245.21|3.95268E-7|221.025879273
1634256000|2021-10-15|0.0230319596524|968658.58|12879006.49|3.76802E-7|210.70006533
1634342400|2021-10-16|0.0237788834534|856466.66|13296671.18|3.87701E-7|216.794565786
1634342400|2021-10-16|0.0242093831426|894222.77|13537397.91|3.89749E-7|217.939766039
1634342400|2021-10-16|0.0241699947046|869702.42|13515372.69|3.93664E-7|220.128954915
1634342400|2021-10-16|0.025349775746|995902.33|14175082.41|4.15921E-7|232.574619599
1634342400|2021-10-16|0.025768683015|1089936.56|14409326.89|4.25462E-7|237.909754011
1634342400|2021-10-16|0.0267230170112|1129322.65|14942971.18|4.40038E-7|246.060358729
1634428800|2021-10-17|0.0263861874418|1130169.82|14754698.51|4.3183E-7|241.471848543
1634428800|2021-10-17|0.0266028438392|1105134.4|14875849.01|4.3844E-7|245.168045919
1634428800|2021-10-17|0.0262621427752|1115681.06|14685334.89|4.29126E-7|239.959818738
1634428800|2021-10-17|0.0268771102941|1152150.12|15029214.06|4.41088E-7|246.648761669
1634428800|2021-10-17|0.0273425167034|1102100.8|15289461.25|4.48156E-7|250.601064646
1634428800|2021-10-17|0.0270997732951|1181826.02|15153723.35|4.47639E-7|250.311967292
1634515200|2021-10-18|0.0273903905158|1087529.55|15316231.46|4.40031E-7|246.057705591
1634515200|2021-10-18|0.0305274432383|1558110.05|17070416.95|4.89425E-7|273.677973964
1634515200|2021-10-18|0.0279019289826|1606019.64|15602274.9|4.56208E-7|255.103603483
1634515200|2021-10-18|0.0268103948495|1690934.57|14991907.94|4.3335E-7|242.321806235
1634515200|2021-10-18|0.0268744652476|1787371.63|15027735|4.34486E-7|242.957037807
1634515200|2021-10-18|0.0266398774317|1683563.75|14896557.56|4.31035E-7|241.02729843
1634601600|2021-10-19|0.0262710015241|1540984.63|14690288.54|4.25161E-7|237.742659344
1634601600|2021-10-19|0.0274919445067|1312643.57|15373018.69|4.40265E-7|246.18855432
1634601600|2021-10-19|0.0261407566379|1064697.46|14617457.86|4.20903E-7|235.361659605
1634601600|2021-10-19|0.026510172368|910706.26|14824028.73|4.22503E-7|236.256351847
1634601600|2021-10-19|0.025781994086|788096.98|14416844.06|4.0644E-7|227.274200754
1634601600|2021-10-19|0.0258237026754|822349.55|14440166.78|4.02858E-7|225.271208462
1634688000|2021-10-20|0.0256288705233|799568.68|14331220.02|4.01366E-7|224.436907952
1634688000|2021-10-20|0.0255048080259|784015.15|14261846.43|3.99809E-7|223.566260665
1634688000|2021-10-20|0.0254132739409|787411.37|14210662.15|3.96869E-7|221.922263535
1634688000|2021-10-20|0.0256221657644|784687.45|14327470.84|3.88124E-7|217.032211228
1634688000|2021-10-20|0.0257677987706|843722.33|14408906.29|3.8818E-7|217.063525427
1634688000|2021-10-20|0.0258173239019|856045.52|14436599.88|3.92301E-7|219.367917102
1634774400|2021-10-21|0.0270817673242|875798.66|15143654.72|4.16943E-7|233.147296273
1634774400|2021-10-21|0.0264423245609|1014057.15|14786089.42|4.07671E-7|227.962554731
1634774400|2021-10-21|0.0261994019501|1041960.64|14650251.3|3.95305E-7|221.047701821
1634774400|2021-10-21|0.025588708684|1070180.81|14308762.22|3.94582E-7|220.643412843
1634774400|2021-10-21|0.0246499591454|1013294.6|13783829.75|3.94074E-7|220.359347976
1634774400|2021-10-21|0.0250875028199|1065974.28|14028496.59|4.01106E-7|224.291520508
1634860800|2021-10-22|0.0254669263444|1120345.63|14240663.65|4.06657E-7|227.395543522
1634860800|2021-10-22|0.0252394520331|1133081.91|14113463.96|4.0054E-7|223.975023195
1634860800|2021-10-22|0.0261485909987|1197506.91|14621838.7|4.12804E-7|230.832839254
1634860800|2021-10-22|0.0258867485549|1078059.43|14475420.95|4.14263E-7|231.648686828
1634860800|2021-10-22|0.0255666065385|1067988.35|14296403.08|4.21704E-7|235.809564925
1634860800|2021-10-22|0.0250990314919|968597.86|14034943.22|4.15474E-7|232.325856926
1634947200|2021-10-23|0.025106806772|826781.61|14039291.03|4.11207E-7|229.939824646
1634947200|2021-10-23|0.0247514006614|726618.93|13840554.09|4.05927E-7|226.987340108
1634947200|2021-10-23|0.0255719158976|786403.14|14299371.98|4.21264E-7|235.563524528
1634947200|2021-10-23|0.0248905208111|825894.18|13918347.67|4.0543E-7|226.709426399
1634947200|2021-10-23|0.0252109878396|867950.96|14097547.27|4.1165E-7|230.187542456
1634947200|2021-10-23|0.0253642773531|882662.9|14183264.11|4.15195E-7|232.169845022
1635033600|2021-10-24|0.0256935981628|887141.62|14367414.6|4.20788E-7|235.297353699
1635033600|2021-10-24|0.025361936495|806648.16|14181955.14|4.15849E-7|232.535550437
1635033600|2021-10-24|0.0251790172068|753367.79|14079669.85|4.13914E-7|231.453532059
1635033600|2021-10-24|0.0251683482886|720919.75|14073703.97|4.15677E-7|232.439370993
1635033600|2021-10-24|0.0245100664333|761980.32|13705604.17|4.06791E-7|227.47047386
1635033600|2021-10-24|0.0246393337867|800405.68|13777888.24|4.04394E-7|226.130113142
1635120000|2021-10-25|0.0244801282291|719587.43|13688863.25|3.96718E-7|221.837826992
1635120000|2021-10-25|0.0247524453822|798028.94|13841138.28|4.0008E-7|223.717799093
1635120000|2021-10-25|0.0252014330405|881193.66|14092204.39|4.01792E-7|224.675119751
1635120000|2021-10-25|0.0255821792434|934475.41|14305111.07|4.04324E-7|226.090970328
1635120000|2021-10-25|0.0269268025267|1267606.87|15057001.09|4.26418E-7|238.445551952
1635120000|2021-10-25|0.0263723559134|1284057.44|14746964.16|4.19722E-7|234.701264896
1635206400|2021-10-26|0.0278272291917|1473482.91|15560504.07|4.4367E-7|248.092571243
1635206400|2021-10-26|0.027410305236|1370238.95|15327367.43|4.39107E-7|245.541020873
1635206400|2021-10-26|0.0272149714733|1413513.46|15218140.17|4.3407E-7|242.7244177
1635206400|2021-10-26|0.0265288826836|1396361.01|14834491.22|4.25893E-7|238.151981164
1635206400|2021-10-26|0.0266497731278|1225138.98|14902091.06|4.26776E-7|238.645739449
1635206400|2021-10-26|0.025500429598|1484911.87|14259398.08|4.19816E-7|234.753828023
1635292800|2021-10-27|0.0258348695049|1319221.89|14446411.08|4.26697E-7|238.601563961
1635292800|2021-10-27|0.0260257747485|1342521.47|14553161.98|4.26741E-7|238.626167963
1635292800|2021-10-27|0.0241457200167|1345485.7|13501867.98|4.09692E-7|229.092662908
1635292800|2021-10-27|0.0246873891841|1324014.85|13804759.98|4.18075E-7|233.780291047
1635292800|2021-10-27|0.0252552087765|1369632.56|14122274.85|4.28393E-7|239.549937732
1635292800|2021-10-27|0.0260247484145|1240415.15|14552588.08|4.42401E-7|247.382968574
1635379200|2021-10-28|0.0257381000546|1013821.36|14392299.28|4.36594E-7|244.135794737
1635379200|2021-10-28|0.0255615270248|1021645.02|14293562.71|4.33193E-7|242.23401462
1635379200|2021-10-28|0.0255991537187|1003850.5|14314602.9|4.19319E-7|234.475914297
1635379200|2021-10-28|0.0267605646073|1274100.85|14964043.73|4.35022E-7|243.256759603
1635379200|2021-10-28|0.0275738762037|1657017.13|15418833.47|4.50787E-7|252.072274209
1635379200|2021-10-28|0.0265682450287|1671007.54|14856501.96|4.37377E-7|244.573634831
1635465600|2021-10-29|0.0266725163928|1646093.19|14914808.7|4.33891E-7|242.624324092
1635465600|2021-10-29|0.0270767628955|1663990.29|15140856.33|4.4415E-7|248.36097893
1635465600|2021-10-29|0.0273557186251|1731607.53|15296843.54|4.49377E-7|251.283826745
1635465600|2021-10-29|0.0267950426601|1702986.9|14983323.26|4.36617E-7|244.148655958
1635465600|2021-10-29|0.0268814337479|1350216.23|15031631.66|4.30849E-7|240.923290395
1635465600|2021-10-29|0.0275644406325|1364878.21|15413566.88|4.41793E-7|247.043139508
1635552000|2021-10-30|0.028755847686|1285984.67|16079781.46|4.6363E-7|259.254018859
1635552000|2021-10-30|0.0282652978206|1325991.37|15805474.31|4.59058E-7|256.697434142
1635552000|2021-10-30|0.0271109144922|1276233|15159962.77|4.41505E-7|246.882094836
1635552000|2021-10-30|0.026416529868|1379645.12|14771674.69|4.2878E-7|239.766491103
1635552000|2021-10-30|0.0264096010848|1447236.22|14767800.23|4.29808E-7|240.341331203
1635552000|2021-10-30|0.0265906688873|1479648.38|14869050.27|4.32035E-7|241.586631785
1635638400|2021-10-31|0.026891813093|1312142.77|15037444.99|4.3258E-7|241.891386471
1635638400|2021-10-31|0.0263892634296|1269530.51|14756427.76|4.30668E-7|240.822228612
1635638400|2021-10-31|0.0264651171687|1228134.22|14798843.88|4.36081E-7|243.84908621
1635638400|2021-10-31|0.0254459400149|1152905.35|14228937.33|4.20938E-7|235.381377867
1635638400|2021-10-31|0.0254005557472|1248563.07|14203559.22|4.18361E-7|233.940363273
1635638400|2021-10-31|0.0254391784061|1281943.7|14225156.35|4.13545E-7|231.247337821
1635724800|2021-11-01|0.0249744678719|1104064.65|13965298.12|4.07203E-7|227.700999258
1635724800|2021-11-01|0.0243542301814|1078351.42|13618471.74|4.01688E-7|224.617104936
1635724800|2021-11-01|0.0256060465129|1142714.63|14318466.16|4.13195E-7|231.051623764
1635724800|2021-11-01|0.0251350096372|1050262.47|14055070.35|4.05684E-7|226.851600305
1635724800|2021-11-01|0.0239815453987|995734.36|13410072.74|3.9455E-7|220.625656587
1635724800|2021-11-01|0.0234386535906|1004633.95|13106496.87|3.85067E-7|215.322924191
1635811200|2021-11-02|0.0257599132796|1113577.32|14404505.85|4.19691E-7|234.684076731
1635811200|2021-11-02|0.0257792821733|1083504.77|14415336.6|4.17679E-7|233.559000413
1635811200|2021-11-02|0.0262938744807|1197860.71|14703087.88|4.16628E-7|232.971299142
1635811200|2021-11-02|0.0266181136815|1287010.08|14884396.93|4.19564E-7|234.613060424
1635811200|2021-11-02|0.0255567402258|1358690.5|14290894.93|4.02676E-7|225.169577809
1635811200|2021-11-02|0.0258698675943|1433186.71|14465990.43|4.10408E-7|229.493180773
1635897600|2021-11-03|0.0255197411951|1191370.34|14270205.7|4.04164E-7|226.001642119
1635897600|2021-11-03|0.0256620683894|1292910.99|14349792.65|4.06522E-7|227.320195674
1635897600|2021-11-03|0.0259068001124|1288325.16|14486642.47|4.08976E-7|228.692430756
1635897600|2021-11-03|0.0259481483821|1285509.34|14509763.72|4.18891E-7|234.236730302
1635897600|2021-11-03|0.0262315125415|1190366.61|14668216.14|4.19552E-7|234.606350215
1635897600|2021-11-03|0.0268187150246|1196958.3|14996569.79|4.25276E-7|237.807113732
1635984000|2021-11-04|0.026417690995|1081078.3|14772323.97|4.23294E-7|236.69881307
1635984000|2021-11-04|0.0263902639988|1076535.89|14756987.26|4.22869E-7|236.461160295
1635984000|2021-11-04|0.0262728184776|1160381.14|14691313.72|4.24902E-7|237.597979355
1635984000|2021-11-04|0.0260651494053|1044670.8|14575188.7|4.19322E-7|234.47773811
1635984000|2021-11-04|0.0267684846759|1080669.84|14968481.84|4.39231E-7|245.610512761
1635984000|2021-11-04|0.0259136173989|1049963.34|14490454.58|4.21895E-7|235.916516051
1636070400|2021-11-05|0.0260449513392|982452.73|14563894.29|4.22001E-7|235.975789482
1636070400|2021-11-05|0.0283715789754|1101206.33|15864904.93|4.55945E-7|254.956697496
1636070400|2021-11-05|0.0274071763315|1152614.02|15325627.36|4.43652E-7|248.082660807
1636070400|2021-11-05|0.0277671352636|1320160.22|15526910.28|4.48979E-7|251.061428715
1636070400|2021-11-05|0.0272643670337|1306779.35|15245770.82|4.46416E-7|249.628242532
1636070400|2021-11-05|0.0270022174217|1301637.62|15099181.22|4.41729E-7|247.007351914
1636156800|2021-11-06|0.0270158088111|1171923.27|15106781.29|4.4141E-7|246.828972467
1636156800|2021-11-06|0.0296872156401|1470480.14|16600586.6|4.82523E-7|269.818663532
1636156800|2021-11-06|0.0295105183884|1631724.76|16501780.5|4.83391E-7|270.304034402
1636156800|2021-11-06|0.0282276672146|1606847.83|15784431.92|4.65881E-7|260.512739909
1636156800|2021-11-06|0.0289808691506|1792473.51|16252356.77|4.76943E-7|267.467747591
1636156800|2021-11-06|0.0292533875358|2001160.16|16405184|4.75913E-7|266.890127628
1636243200|2021-11-07|0.0307656457777|2059744.97|17253252.44|4.96715E-7|278.555806943
1636243200|2021-11-07|0.0302792639133|1926281.73|16980491.41|4.88428E-7|273.908490053
1636243200|2021-11-07|0.0308137782923|1771844.25|17280244.96|4.96953E-7|278.689276341
1636243200|2021-11-07|0.0308492543958|1776855.32|17300139.82|4.97986E-7|279.268578678
1636243200|2021-11-07|0.0305486681988|1763474.51|17131572.27|4.88973E-7|274.214123937
1636243200|2021-11-07|0.0300793488154|1646616.84|16868379.82|4.78096E-7|268.114345424
1636329600|2021-11-08|0.0288477128847|1401292.72|16177683.26|4.42334E-7|248.059157263
1636329600|2021-11-08|0.0292121125261|1326013.77|16382037.14|4.45427E-7|249.793699468
1636329600|2021-11-08|0.0292722891721|1402322.3|16415783.96|4.42377E-7|248.083271458
1636329600|2021-11-08|0.0291952665885|1404845.61|16372590|4.46102E-7|250.172236724
1636329600|2021-11-08|0.0285638671315|1318570.27|16018503.68|4.32796E-7|242.710284527
1636329600|2021-11-08|0.0284664991493|1406711.56|15963900.1|4.30054E-7|241.172581764
1636416000|2021-11-09|0.0279952342102|1352637.36|15699616.59|4.14425E-7|232.407900447
1636416000|2021-11-09|0.0281999179819|1388828.6|15814402.44|4.13921E-7|232.12525925
1636416000|2021-11-09|0.0290301808216|1615445.85|16280010.56|4.25406E-7|238.566001874
1636416000|2021-11-09|0.0281435052578|1572378.53|15782766.41|4.1353E-7|231.905988033
1636416000|2021-11-09|0.0277538849748|1627094.08|15564268.89|4.15281E-7|232.887941806
1636416000|2021-11-09|0.0323363243057|2102623.9|18134082.74|4.76921E-7|267.45540998
1636502400|2021-11-10|0.03687619284|3426718.9|20680023.05|5.4988E-7|308.370528489
1636502400|2021-11-10|0.042413324447|5471830.19|23785224.55|6.38317E-7|357.965648226
1636502400|2021-11-10|0.038226811066|6427258.06|21437444.41|5.73522E-7|321.628868589
1636502400|2021-11-10|0.0434179097803|8258876.52|24348592.03|6.38651E-7|358.152954097
1636502400|2021-11-10|0.0562009038591|15182506.77|31644511.27|8.18985E-7|461.138136273
1636502400|2021-11-10|0.0501036422288|17860670.03|28211383.84|7.78559E-7|438.375850817
1636588800|2021-11-11|0.0556470926656|19719265.64|31332682.04|8.57321E-7|482.723625125
1636588800|2021-11-11|0.0500410877314|18356128.39|28176161.88|7.73791E-7|435.691178303
1636588800|2021-11-11|0.0655304552806|24642243.41|36897613.53|1.001905E-6|564.133170226
1636588800|2021-11-11|0.0612836948942|25541663.07|34506430.33|9.45711E-7|532.492546185
1636588800|2021-11-11|0.0593076300991|22682850.07|33393786.22|9.12716E-7|513.914363677
1636588800|2021-11-11|0.0592706254718|19983198.03|33372950.38|9.10839E-7|512.857499127
1636675200|2021-11-12|0.0601388376663|16048287.23|33861806.4|9.2256E-7|519.457131608
1636675200|2021-11-12|0.0529242221376|15031717.8|29799541.09|8.18883E-7|461.080704086
1636675200|2021-11-12|0.0503508098467|12227853.89|28350554.18|7.88758E-7|444.118505382
1636675200|2021-11-12|0.0530794828209|11769287.85|29886962.25|8.29847E-7|467.25409978
1636675200|2021-11-12|0.0501553923965|10712768.69|28240522.32|7.89835E-7|444.724921506
1636675200|2021-11-12|0.0529271291791|11164566.35|29801177.93|8.27319E-7|465.830682795
1636761600|2021-11-13|0.0522779483414|9966019.94|29435649.82|8.18585E-7|460.912912086
1636761600|2021-11-13|0.0488039121897|9435071.36|27479557.15|7.66664E-7|431.678245813
1636761600|2021-11-13|0.0503713618971|10361800.51|28362126.23|7.94361E-7|447.27333361
1636761600|2021-11-13|0.0499599938731|10222577.83|28130501.12|7.86283E-7|442.724930437
1636761600|2021-11-13|0.0487040688052|10975483.19|27423339.28|7.53345E-7|424.178842481
1636761600|2021-11-13|0.0507100577267|11295004.75|28552832.48|7.89466E-7|444.517152163
1636848000|2021-11-14|0.0477918305688|10349740.08|26909693.92|7.37981E-7|415.527980251
1636848000|2021-11-14|0.046276935865|9842579.49|26056716.49|7.13039E-7|401.484124263
1636848000|2021-11-14|0.0449391202592|9076390.49|25303445.32|6.99315E-7|393.756681526
1636848000|2021-11-14|0.0457692807513|9338646|25770875.93|7.07696E-7|398.475691835
1636848000|2021-11-14|0.0470305373423|9076960.55|26481039.75|7.32605E-7|412.500966869
1636848000|2021-11-14|0.0493129115796|9854929.7|27766154.62|7.66168E-7|431.398967765
1636934400|2021-11-15|0.0508051389886|10203161.26|28606368.99|7.70166E-7|433.650083794
1636934400|2021-11-15|0.0484104368361|10214274.18|27258006.7|7.36197E-7|414.523480267
1636934400|2021-11-15|0.0491588299997|10392596.91|27679397.36|7.45132E-7|419.55442621
1636934400|2021-11-15|0.0597654556018|12652517.61|33651569.7|9.12282E-7|513.669995483
1636934400|2021-11-15|0.054851930751|12361666.84|30884957.74|8.56094E-7|482.032749795
1636934400|2021-11-15|0.0521304130559|11456666.14|29352578.52|8.15479E-7|459.16404601
1637020800|2021-11-16|0.0503309406101|10241556.68|28339366.59|8.0926E-7|455.662372462
1637020800|2021-11-16|0.0528718062193|10880563.55|29770027.76|8.67901E-7|488.680805717
1637020800|2021-11-16|0.0477694653285|10136200.74|26897100.94|7.93104E-7|446.56556646
1637020800|2021-11-16|0.047489696171|8708211.78|26739573.97|7.83477E-7|441.14498269
1637020800|2021-11-16|0.0472966846175|8121256.72|26630896.78|7.80655E-7|439.556025838
1637020800|2021-11-16|0.0489808758896|7916652.01|27579198.42|8.09277E-7|455.671944497
1637107200|2021-11-17|0.0482455276432|6773129.32|27165152.84|8.11005E-7|456.644913119
1637107200|2021-11-17|0.0472190729404|5971444.99|26587196.7|7.83317E-7|441.054892876
1637107200|2021-11-17|0.0440828399696|5291074.06|24821307.67|7.47149E-7|420.690119264
1637107200|2021-11-17|0.0463462351264|5814821.67|26095736.17|7.69651E-7|433.360107552
1637107200|2021-11-17|0.0435681034296|5215156.76|24531479.84|7.24347E-7|407.851212904
1637107200|2021-11-17|0.0437328118711|5269970.97|24624220.66|7.29153E-7|410.557281792
1637193600|2021-11-18|0.0438525267958|5187591.99|24691627.41|7.24483E-7|407.927789068
1637193600|2021-11-18|0.0438976270884|5039038.43|24717021.61|7.34196E-7|413.396796174
1637193600|2021-11-18|0.0396303099326|4811316.97|22314263.71|6.68222E-7|376.249440142
1637193600|2021-11-18|0.0395213683241|4451761.43|22252922.99|6.68193E-7|376.233111403
1637193600|2021-11-18|0.0362454999888|3973808.37|20408410.79|6.28584E-7|353.930846367
1637193600|2021-11-18|0.0386292792156|4391245.76|21750622.81|6.70993E-7|377.80968083
1637280000|2021-11-19|0.0373297359206|3879019.54|21018901.26|6.57135E-7|370.006787856
1637280000|2021-11-19|0.0377351574101|3608753.09|21247178.11|6.67603E-7|375.900905716
1637280000|2021-11-19|0.0378157032517|3232223.72|21292530.29|6.62107E-7|372.806324899
1637280000|2021-11-19|0.0436110185775|3843986.71|24555643.67|7.56614E-7|426.019487408
1637280000|2021-11-19|0.0461960250849|3892932.83|26011174.94|7.95489E-7|447.908743313
1637280000|2021-11-19|0.0430565419467|4055640.42|24243454.78|7.43583E-7|418.682504926
1637366400|2021-11-20|0.0441495407995|3771314.09|24858879.68|7.48982E-7|421.72247057
1637366400|2021-11-20|0.0429205299521|3781039.55|24166871.74|7.34046E-7|413.312593135
1637366400|2021-11-20|0.0412811899076|3747835.05|23243823.48|7.05047E-7|396.984390464
1637366400|2021-11-20|0.0414631463522|3594599.99|23346276.04|7.0887E-7|399.136972286
1637366400|2021-11-20|0.0405607272368|3280786.85|22838159.13|6.99665E-7|393.953996791
1637366400|2021-11-20|0.0419994052775|3271336.2|23648222.46|7.0447E-7|396.659504255
1637452800|2021-11-21|0.0412660022418|3142557.93|23235271.9|6.94996E-7|391.325065481
1637452800|2021-11-21|0.040853221423|3138277.86|23002851.16|6.92752E-7|390.061556757
1637452800|2021-11-21|0.0382812668033|3134401.29|21554684.11|6.49453E-7|365.681583403
1637452800|2021-11-21|0.0384887435074|2981680.13|21671506.13|6.53224E-7|367.804886058
1637452800|2021-11-21|0.0391560575818|3035803.84|22047244.58|6.57807E-7|370.385394013
1637452800|2021-11-21|0.0391461614059|2954355.26|22041672.43|6.57257E-7|370.075710517
1637539200|2021-11-22|0.0374592386688|2476462.88|21091832.22|6.44163E-7|362.702991336
1637539200|2021-11-22|0.0353617919901|2435595.65|19910842.03|6.15252E-7|346.424337999
1637539200|2021-11-22|0.0355855958237|2382001.04|20036857.21|6.22013E-7|350.231192573
1637539200|2021-11-22|0.0370865221773|2689207.33|20881970.14|6.29621E-7|354.514959873
1637539200|2021-11-22|0.038161109189|2858876.93|21487028.06|6.64795E-7|374.320063612
1637539200|2021-11-22|0.0363655390649|2787269.7|20476012.75|6.46557E-7|364.050959123
1637625600|2021-11-23|0.0369609740775|2695117.66|20811278.91|6.48383E-7|365.079108176
1637625600|2021-11-23|0.0370258827988|2594238.79|20847826.48|6.538E-7|368.129209145
1637625600|2021-11-23|0.0363900560883|2518055.34|20489817.32|6.42047E-7|361.51155439
1637625600|2021-11-23|0.0381219851751|2576952.3|21464998.85|6.72473E-7|378.643244977
1637625600|2021-11-23|0.040916900853|2770896.19|23038706.56|7.13907E-7|401.973109919
1637625600|2021-11-23|0.0390669349505|2663013.12|21997063.11|6.7743E-7|381.434337798
1637712000|2021-11-24|0.0385135730904|2262878.92|21685486.69|6.74339E-7|379.693916603
1637712000|2021-11-24|0.0372978402586|2393713.88|21000955.09|6.57543E-7|370.236746069
1637712000|2021-11-24|0.037183426237|2467329.77|20936533.02|6.56313E-7|369.544181011
1637712000|2021-11-24|0.0353692206614|2458251.66|19915024.82|6.30128E-7|354.800431706
1637712000|2021-11-24|0.0350508760208|2459790.56|19735777.4|6.20109E-7|349.159124595
1637712000|2021-11-24|0.0364025860373|2717831.64|20496872.45|6.34456E-7|357.237359285
1637798400|2021-11-25|0.0370018487248|2913310.62|20834293.83|6.40205E-7|360.47439631
1637798400|2021-11-25|0.0369728742436|2867752.62|20817979.43|6.45348E-7|363.370218411
1637798400|2021-11-25|0.0369155515554|2789334.28|20785703.27|6.44535E-7|362.912449974
1637798400|2021-11-25|0.0359393413647|2774642.58|20236037.49|6.12423E-7|344.831438672
1637798400|2021-11-25|0.0359887224755|2563347.41|20263842.06|6.09613E-7|343.249237539
1637798400|2021-11-25|0.0367866740708|2503637.78|20713137.4|6.24518E-7|351.64166018
1637884800|2021-11-26|0.0375232589233|2179955.57|21127879.52|6.3794E-7|359.199063401
1637884800|2021-11-26|0.0358670307683|2279410.16|20195322.22|6.20366E-7|349.303831289
1637884800|2021-11-26|0.0333529503367|2134624.88|18779741.86|6.06428E-7|341.455888661
1637884800|2021-11-26|0.0324317210085|2080299.96|18261033.66|5.97268E-7|336.298250999
1637884800|2021-11-26|0.0335676952343|2285312.59|18900656.31|6.17463E-7|347.669265515
1637884800|2021-11-26|0.0332028593793|2417830.6|18695231.51|6.08105E-7|342.400141732
1637971200|2021-11-27|0.0332173250637|2529580.85|18703376.57|6.12775E-7|345.029636062
1637971200|2021-11-27|0.0327416078122|2286158.39|18435518.8|6.00228E-7|337.964911246
1637971200|2021-11-27|0.0328403801478|2329912.85|18491133.63|5.96219E-7|335.707599977
1637971200|2021-11-27|0.0329938227348|2270420.69|18577531.15|6.02247E-7|339.101731025
1637971200|2021-11-27|0.0328699540625|2243910.01|18507785.55|5.98562E-7|337.026851735
1637971200|2021-11-27|0.031841246028|2203021.9|17928560.29|5.86852E-7|330.433408732
1638057600|2021-11-28|0.0312412788355|1779317.68|17590742.23|5.70567E-7|321.263962169
1638057600|2021-11-28|0.030330022216|1726467.83|17077649.27|5.61173E-7|315.974568219
1638057600|2021-11-28|0.0303789524098|1652979.53|17105199.94|5.57917E-7|314.141241811
1638057600|2021-11-28|0.0310049367344|1640176.14|17457667.23|5.69815E-7|320.840540262
1638057600|2021-11-28|0.0303134607878|1527420.37|17068324.17|5.59095E-7|314.804527554
1638057600|2021-11-28|0.0308600376216|1512874.79|17376080.21|5.61225E-7|316.003847287
1638144000|2021-11-29|0.033632625003|1864852.33|18937215.73|5.81981E-7|327.690739179
1638144000|2021-11-29|0.0334290606059|1893336.85|18822596.58|5.83228E-7|328.392876114
1638144000|2021-11-29|0.0333760349216|1975286.14|18792739.89|5.83058E-7|328.297155745
1638144000|2021-11-29|0.0346541311286|2150221.83|19512385.87|6.08277E-7|342.496988188
1638144000|2021-11-29|0.0341686046245|2200604.29|19239004.89|5.94981E-7|335.010530698
1638144000|2021-11-29|0.0321077048157|2509605.62|18078592.81|5.52376E-7|311.021321497
1638230400|2021-11-30|0.0326656274663|2226450.78|18392737.23|5.65914E-7|318.644039749
1638230400|2021-11-30|0.0318296469905|2247566.86|17922029.32|5.56244E-7|313.199240948
1638230400|2021-11-30|0.0318117661014|2182749.33|17911961.3|5.58293E-7|314.352952872
1638230400|2021-11-30|0.0322236938758|2232094.66|18143901.71|5.56679E-7|313.444172445
1638230400|2021-11-30|0.0322219697064|2293637.6|18142930.9|5.66522E-7|318.986380814
1638230400|2021-11-30|0.0317753172555|1974942.03|17891438.38|5.52239E-7|310.944182244
1638316800|2021-12-01|0.0310458726332|1659622.46|17480716.64|5.3865E-7|303.29274778
1638316800|2021-12-01|0.030840204406|1527597.85|17364912.9|5.39467E-7|303.752768435
1638316800|2021-12-01|0.031532630844|1625855.98|17754791.15|5.53721E-7|311.778638421
1638316800|2021-12-01|0.0316283562949|1650149.7|17808690.41|5.54073E-7|311.976835898
1638316800|2021-12-01|0.0312194223199|1667816.76|17578435.68|5.3389E-7|300.612577934
1638316800|2021-12-01|0.0315517092335|1964314.15|17765533.44|5.56048E-7|313.088881021
1638403200|2021-12-02|0.0308082331516|1942619.81|17346911.14|5.40914E-7|304.567517593
1638403200|2021-12-02|0.0296074308034|1976713.41|16670786.3|5.23205E-7|294.596272267
1638403200|2021-12-02|0.02991199432|1966837.09|16842274.11|5.246E-7|295.381742307
1638403200|2021-12-02|0.0295146037467|1926299.19|16618519.02|5.21536E-7|293.656523733
1638403200|2021-12-02|0.0291687478474|1955490.45|16423781.09|5.17595E-7|291.437500772
1638403200|2021-12-02|0.0289518411571|1815603.16|16301649.41|5.07971E-7|286.018602669
1638489600|2021-12-03|0.0284305818934|1737597.74|16008148.71|5.02047E-7|282.683030039
1638489600|2021-12-03|0.0290044853399|1717659.46|16331291.3|5.12466E-7|288.549561534
1638489600|2021-12-03|0.031706751121|2257712.98|17852831.47|5.59806E-7|315.204863966
1638489600|2021-12-03|0.0315054098769|2312236.78|17739464.09|5.53642E-7|311.734156644
1638489600|2021-12-03|0.0288571820581|2188674.03|16248350.58|5.23327E-7|294.664965792
1638489600|2021-12-03|0.0286125749042|2478459.5|16110621.86|5.349E-7|301.181269486
1638576000|2021-12-04|0.0279871158315|2517083.72|15758450.32|5.26679E-7|296.552345946
1638576000|2021-12-04|0.0278669679315|2898324.05|15690799.73|5.55678E-7|312.880548533
1638576000|2021-12-04|0.0227280584447|2926242.46|12797280.79|4.77224E-7|268.706169627
1638576000|2021-12-04|0.0237888566495|3140111.4|13394574.77|5.05035E-7|284.365456004
1638576000|2021-12-04|0.0248210683076|3194763.2|13975772.78|5.18102E-7|291.722972563
1638576000|2021-12-04|0.0256981446453|3074970.49|14469620.17|5.20683E-7|293.176232875
1638662400|2021-12-05|0.0251248647712|2701963.45|14146828.69|5.11409E-7|287.9544061
1638662400|2021-12-05|0.0247652666444|2308381.65|13944353.05|5.05545E-7|284.652617066
1638662400|2021-12-05|0.024703017928|1474371.83|13909303.23|4.98857E-7|280.886865792
1638662400|2021-12-05|0.0248770083343|1224749.13|14007270.42|5.03836E-7|283.690345901
1638662400|2021-12-05|0.0226853254733|1200695.6|12773219.53|4.67156E-7|263.037272698
1638662400|2021-12-05|0.0228195428712|991520.904115|12848792.09|4.6223E-7|260.263431598
1638662400|2021-12-05|0.022817787018|988677.650808|12847803.44|4.62503E-7|260.4172728