1588896000|2020-05-08|0.00644170545887|98124707.8697|0|6.54468E-7|0
1588982400|2020-05-09|0.00655196225106|61016749.9408|0|6.8293E-7|0
1589068800|2020-05-10|0.00609140423399|44420208.8385|0|6.95649E-7|0
1589155200|2020-05-11|0.00718347090051|51797631.6745|5718940.77067|8.35113E-7|664.854337125
1589241600|2020-05-12|0.00911507937824|60028880.1992|7256742.57|1.035278E-6|824.21069775
1589328000|2020-05-13|0.00826521613098|64089140.6412|6580145.19228|8.9161E-7|709.83301125
1589414400|2020-05-14|0.00837778896586|63700963.6407|6669767.24045|8.60697E-7|685.222399125
1589500800|2020-05-15|0.00813712402971|61659227.4011|6478167.86815|8.72315E-7|694.471779375
1589587200|2020-05-16|0.00693210197325|49960657.5876|5518819.68345|7.39265E-7|588.547348125
1589673600|2020-05-17|0.00607054228678|45734568.1713|4832910.47806|6.27723E-7|499.745973375
1589760000|2020-05-18|0.00703860592411|53427317.4523|5603610.14133|7.23647E-7|576.113467875
1589846400|2020-05-19|0.00774681168413|57724034.8293|6167430.45203|7.96257E-7|633.920104125
1589932800|2020-05-20|0.00755554964636|56443045.28|6015161.96221|7.93402E-7|631.64716725
1590019200|2020-05-21|0.00702344322866|52728610.908|5591538.74042|7.73357E-7|615.688841625
1590105600|2020-05-22|0.00754315158606|56897778.0162|6005291.55645|8.21463E-7|653.987230875
1590192000|2020-05-23|0.00790477026946|59604197.9692|6293185.23077|8.58348E-7|683.3523015
1590278400|2020-05-24|0.00792958433291|60589243.3855|6312940.32704|9.02076E-7|718.1652555
1590364800|2020-05-25|0.00789472276832|59166108.2698|6285186.16393|8.86357E-7|705.650966625
1590451200|2020-05-26|0.00801537751279|60387256.865|6381242.42237|9.07225E-7|722.264503125
1590537600|2020-05-27|0.00797653344998|60144169.169|6350317.69287|8.68807E-7|691.678972875
1590624000|2020-05-28|0.00786935871992|59504556.4076|6264993.2109|8.26114E-7|657.69000825
1590710400|2020-05-29|0.00781523285798|58019296.8382|6221902.25906|8.27962E-7|659.16124725
1590796800|2020-05-30|0.0078175701839|58043837.3896|6223763.06266|8.05901E-7|641.597933625
1590883200|2020-05-31|0.00777461348867|56785747.2162|6189564.16367|8.21749E-7|654.214922625
1590969600|2020-06-01|0.00769458861993|56209915.5238|6125854.36504|7.568E-7|602.5074
1591056000|2020-06-02|0.00771967385819|58251681.3601|6145825.35035|8.10056E-7|644.905833
1591142400|2020-06-03|0.00751884483248|55799450.6715|5985940.34226|7.78613E-7|619.873274625
1591228800|2020-06-04|0.00738153749691|55148439.9217|5876626.53973|7.53169E-7|599.616670125
1591315200|2020-06-05|0.00743398100959|55972670.8964|5918378.13126|7.69123E-7|612.318048375
1591401600|2020-06-06|0.0079455403306|60610314.366|6325643.2957|8.23058E-7|655.25705025
1591488000|2020-06-07|0.00791329533048|60739220.1719|6299972.24498|8.10884E-7|645.5650245
1591574400|2020-06-08|0.00769400487168|57947984.4245|6125389.62847|7.87393E-7|626.863252125
1591660800|2020-06-09|0.00758497823705|57220699.8812|6038590.79897|7.74317E-7|616.453121625
1591747200|2020-06-10|0.00716698859171|54678121.1257|5705818.79258|7.26132E-7|578.0918385
1591833600|2020-06-11|0.00601821396922|18604622.4667|4791250.59625|6.45608E-7|513.984669
1591920000|2020-06-12|0.00617919175405|2262947.63857|4919409.03519|6.51755E-7|518.878449375
1592006400|2020-06-13|0.00610451437036|2376285.97201|4859956.5031|6.44257E-7|512.909104125
1592092800|2020-06-14|0.00582656243263|2735628.25925|4638672.01668|6.2072E-7|494.17071
1592179200|2020-06-15|0.00588113249211|2147167.9731|8432661.82381|6.22296E-7|892.2791196
1592265600|2020-06-16|0.00539196900017|1380370.90215|7731274.75089|5.65313E-7|810.57404505
1592352000|2020-06-17|0.00552370132467|1542398.76072|7920159.14438|5.82653E-7|835.43700405
1592438400|2020-06-18|0.00510614289641|1516585.41639|7321442.99202|5.42523E-7|777.89660355
1592524800|2020-06-19|0.00504664703722|1332371.58767|7236134.85432|5.4335E-7|779.0823975
1592611200|2020-06-20|0.00513414700013|3143616.40215|7361596.67614|5.50146E-7|788.8268421
1592697600|2020-06-21|0.00516921611613|2343991.30222|7411880.52811|5.55613E-7|796.66570005
1592784000|2020-06-22|0.00507394918447|1585005.28532|7275282.03815|5.25868E-7|754.0158318
1592870400|2020-06-23|0.00580839426734|1641621.12056|8328366.12023|6.03178E-7|864.8667753
1592956800|2020-06-24|0.00532498763714|1145535.54557|7635233.52351|5.71743E-7|819.79370055
1593043200|2020-06-25|0.00533840060446|1534814.70533|7654465.7067|5.76202E-7|826.1872377
1593129600|2020-06-26|0.00532715062197|939188.738906|7638334.91931|5.81381E-7|833.61314685
1593216000|2020-06-27|0.00519762966963|829195.311687|7452621.3018|5.74616E-7|823.9131516
1593302400|2020-06-28|0.00515958311084|990879.511494|7398068.24348|5.64285E-7|809.10004725
1593388800|2020-06-29|0.0053584553964|1529675.61225|7683221.27013|5.8302E-7|835.963227
1593475200|2020-06-30|0.00519516648069|1196931.66806|7449089.45834|5.68524E-7|815.1781374
1593561600|2020-07-01|0.00520281352002|848431.819726|7460054.16568|5.63787E-7|808.38598995
1593648000|2020-07-02|0.00716749174043|10712587.2699|10277108.032|7.85615E-7|1126.45406775
1593734400|2020-07-03|0.00775019608636|11792806.9877|11112618.6584|8.5286E-7|1222.873311
1593820800|2020-07-04|0.00660492445962|9624606.99989|9470470.93643|7.23234E-7|1037.0090709
1593907200|2020-07-05|0.00672767674757|8893118.42581|9646479.3045|7.41428E-7|1063.0965378
1593993600|2020-07-06|0.00740116363117|4411153.25443|10612158.4726|7.89417E-7|1131.90556545
1594080000|2020-07-07|0.00710141963746|2980168.46592|10182370.5472|7.67532E-7|1100.5257582
1594166400|2020-07-08|0.00699123985605|3318592.86066|10024389.2676|7.41514E-7|1063.2198489
1594252800|2020-07-09|0.00710395807259|2993839.0906|10186010.2824|7.6568E-7|1097.870268
1594339200|2020-07-10|0.00690923890746|2640023.53736|9906812.20746|7.44626E-7|1067.6819901
1594425600|2020-07-11|0.00694890810754|2368472.38242|9963691.89|7.52018E-7|1078.2810093
1594512000|2020-07-12|0.00734003285581|2833702.03772|10524506.1103|7.9125E-7|1134.5338125
1594598400|2020-07-13|0.00694111371723|3245355.74059|9952515.90345|7.50909E-7|1076.69086965
1594684800|2020-07-14|0.0072592861114|2306954.60543|10408727.3908|7.85364E-7|1126.0941714
1594771200|2020-07-15|0.00707069753328|2150697.94448|10138319.6581|7.69153E-7|1102.85002905
1594857600|2020-07-16|0.00678854309848|2064470.25153|9733752.52176|7.43361E-7|1065.86816985
1594944000|2020-07-17|0.00691770979501|2252030.49148|9918958.18958|7.55919E-7|1083.87445815
1595030400|2020-07-18|0.00719058548302|2261608.95518|10310220.9948|7.85081E-7|1125.68839185
1595116800|2020-07-19|0.00742428040995|2517476.36621|10645304.4658|8.08233E-7|1158.88488705
1595203200|2020-07-20|0.00840884817143|2803549.13172|12057026.9506|9.17573E-7|1315.66204605
1595289600|2020-07-21|0.00890243301163|2585714.85143|12764753.5737|9.49604E-7|1361.5896954
1595376000|2020-07-22|0.00872004861744|1306482.57201|12503241.7101|9.15456E-7|1312.6265856
1595462400|2020-07-23|0.00807998081451|1105200.97718|11585480.4909|8.43327E-7|1209.20441895
1595548800|2020-07-24|0.011172082831|3083125.39982|16019090.9672|1.171459E-6|1679.69648715
1595635200|2020-07-25|0.0126505589817|3714102.86665|18139003.9959|1.307266E-6|1874.4233541
1595721600|2020-07-26|0.0141467827208|2813282.47707|20284364.4042|1.428222E-6|2047.8561147
1595808000|2020-07-27|0.0121740370332|3115363.44949|17455743.0001|1.10765E-6|1588.2039525
1595894400|2020-07-28|0.0117516662318|1711620.84492|16850126.6265|1.076868E-6|1544.0671818
1595980800|2020-07-29|0.011706103226|1507675.18471|16784796.1106|1.054559E-6|1512.07942215
1596067200|2020-07-30|0.013673740825|2213620.82581|19606093.2819|1.230625E-6|1764.53165625
1596153600|2020-07-31|0.0126118531995|2250306.05977|18083505.7101|1.11378E-6|1596.993453
1596240000|2020-08-01|0.013227306308|2476506.18577|18965973.1497|1.12481E-6|1612.8088185
1596326400|2020-08-02|0.0169452045936|3938303.01959|24296881.6065|1.533001E-6|2198.09348385
1596412800|2020-08-03|0.0233534469439|6203369.53075|33485339.9005|2.076536E-6|2977.4411436
1596499200|2020-08-04|0.0220140197732|5316292.50461|31564802.2518|1.964504E-6|2816.8040604
1596585600|2020-08-05|0.0239962438563|4611576.94603|34407014.2534|2.042751E-6|2928.99852135
1596672000|2020-08-06|0.0298682703501|18008601.9827|42826619.4415|2.535556E-6|3635.6069706
1596758400|2020-08-07|0.0350425360709|9932273.69908|50245740.3453|3.020525E-6|4330.97977125
1596844800|2020-08-08|0.0511436470419|14673971.3346|73332318.311|4.351153E-6|6238.90072905
1596931200|2020-08-09|0.0471559316338|21788064.2494|67614532.5731|4.038796E-6|5791.0276446
1597017600|2020-08-10|0.0703293697596|25232127.1882|100841766.83|5.920922E-6|8489.7140097
1597104000|2020-08-11|0.068843539231|242767185.89|98711308.7264|6.033336E-6|8650.8988236
1597190400|2020-08-12|0.0778705698308|612588400.227|176012928.6|6.72171E-6|15193.260623
1597276800|2020-08-13|0.0710755281375|303203636.694|160653914.392|6.031458E-6|13633.0655935
1597363200|2020-08-14|0.0719180949764|399035820.649|162558390.72|6.110875E-6|13812.5739595
1597449600|2020-08-15|0.0708462554578|494325537.058|160135683.231|5.970677E-6|13495.680676
1597536000|2020-08-16|0.0736111624075|276068147.351|166385276.249|6.189555E-6|13990.4164648
1597622400|2020-08-17|0.0738440573002|380340534.499|166911694.795|6.025921E-6|13620.5501645
1597708800|2020-08-18|0.0675301211663|317273936.796|152640136.332|5.631624E-6|12729.3101254
1597795200|2020-08-19|0.0599012690725|235606941.438|135396438.208|5.094389E-6|11514.9835075
1597881600|2020-08-20|0.0611402156057|302722362.576|138196862.144|5.147188E-6|11634.3264972
1597968000|2020-08-21|0.0482031666872|286408703.6|108954904.977|4.158138E-6|9398.75036863
1598054400|2020-08-22|0.050186564519|166915600.138|113438032.065|4.296123E-6|9710.64154916
1598140800|2020-08-23|0.0531772686938|311772316.059|120198000.581|4.558762E-6|10304.2914949
1598227200|2020-08-24|0.0641513122219|182060263.562|145002924.24|5.448281E-6|12314.8950461
1598313600|2020-08-25|0.0559752335486|462258104.405|126522315.264|4.924738E-6|11131.5168215
1598400000|2020-08-26|0.059308597507|452799905.714|134056806.84|5.162493E-6|11668.9207974
1598486400|2020-08-27|0.0544464590153|368637901.243|123066785.359|4.808315E-6|10868.3628054
1598572800|2020-08-28|0.0569737423846|420289460.259|128779271.453|4.935997E-6|11156.9658398
1598659200|2020-08-29|0.0544164721504|261269247.989|122999005.248|4.729044E-6|10689.184447
1598745600|2020-08-30|0.0598100961036|465551846.906|135190357.511|5.106952E-6|11543.3799919
1598832000|2020-08-31|0.0590633421148|391848520.477|133502449.528|5.056438E-6|11429.2018486
1598918400|2020-09-01|0.0576984382695|498637939.628|130417320.915|4.820061E-6|10894.9126028
1599004800|2020-09-02|0.0608379154787|488918864.936|137513565.094|5.330098E-6|12047.762855
1599091200|2020-09-03|0.0573811989751|564928830.967|129700256.466|5.600736E-6|12659.4931541
1599177600|2020-09-04|0.0494021264187|473064544.864|111664945.677|4.699677E-6|10622.8054327
1599264000|2020-09-05|0.0375475313495|289057658.684|84869687.8536|3.692146E-6|8345.45620625
1599350400|2020-09-06|0.0401151514277|244956491.597|90673348.0873|3.902119E-6|8820.06378569
1599436800|2020-09-07|0.039582903628|390577005.153|89470294.1714|3.81722E-6|8628.16430868
1599523200|2020-09-08|0.0396012166012|257576222.831|89511687.4738|3.908716E-6|8834.97516097
1599609600|2020-09-09|0.0411138580753|289114596.379|92930751.3943|4.014105E-6|9073.18873219
1599696000|2020-09-10|0.0431261785843|310840872.99|97479253.1818|4.161498E-6|9406.34506637
1599782400|2020-09-11|0.0421788977978|334326426.26|95338089.122|4.055307E-6|9166.31871313
1599868800|2020-09-12|0.0410707055556|302607161.158|92833212.6016|3.933158E-6|8890.22206632
1599955200|2020-09-13|0.0389513492969|302871960.112|88042775.0505|3.772982E-6|8528.17197586
1600041600|2020-09-14|0.0391481071658|311630015.707|88487512.1162|3.665266E-6|8284.69862439
1600128000|2020-09-15|0.0376504781038|534137258.37|85102381.1517|3.48714E-6|7882.07566956
1600214400|2020-09-16|0.0412482633453|407387370.824|93234551.2155|3.758416E-6|8495.24805706
1600300800|2020-09-17|0.043519306091|195188927.498|98367849.7841|3.974733E-6|8984.19514912
1600387200|2020-09-18|0.0434422397455|158620810.534|98193654.6652|3.96929E-6|8971.89219086
1600473600|2020-09-19|0.0436215357919|137598997.051|98598922.3072|3.931871E-6|8887.31302585
1600560000|2020-09-20|0.0414148622686|97136140.1649|93611119.211|3.786235E-6|8558.12808569
1600646400|2020-09-21|0.0384162951216|132255156.479|86833377.8089|3.671893E-6|8299.67780947
1600732800|2020-09-22|0.0373513889047|119558185.33|84426341.8475|3.544293E-6|8011.26012179
1600819200|2020-09-23|0.03623017|99021011.0306|81892028.8124|3.535966E-6|7992.43916194
1600905600|2020-09-24|0.03868704|108375134.366|87445340.8511|3.595428E-6|8126.84110663
1600992000|2020-09-25|0.03970509|110645288.531|89746465.8594|3.713283E-6|8393.23184977
1601078400|2020-09-26|0.03955306|89528059.6794|89402846.0101|3.679107E-6|8315.98456796
1601164800|2020-09-27|0.03856316|113508137.623|87165350.0196|3.578858E-6|8089.38920567
1601251200|2020-09-28|0.03851977|131162263.612|87067267.5456|3.596734E-6|8129.79416721
1601337600|2020-09-29|0.03791627|62059436.2808|85703156.4064|3.496314E-6|7902.81178998
1601424000|2020-09-30|0.03554688|69196949.2715|80347572.5273|3.296111E-6|7450.2886788
1601510400|2020-10-01|0.03456402|31564199.0294|78125981.2059|3.254784E-6|7356.875549
1601596800|2020-10-02|0.03373867|34589358.1643|76260406.0637|3.190124E-6|7210.72145504
1601683200|2020-10-03|0.03338415|36142836.9331|75459077.4624|3.164576E-6|7152.97485542
1601769600|2020-10-04|0.03279408|41969410.3252|74125339.8595|3.073605E-6|6947.35193726
1601856000|2020-10-05|0.03290933|46902938.5498|74385831.4297|3.049041E-6|6891.82823984
1601942400|2020-10-06|0.02929166|58543880.9335|66208712.7441|2.762216E-6|6243.50977996
1602028800|2020-10-07|0.0277809|54161447.9826|62793898.9908|2.603897E-6|5885.65687938
1602115200|2020-10-08|0.0288542|66256516.5897|65219917.5708|2.64337E-6|5974.87968855
1602201600|2020-10-09|0.02994984|57094698.9129|67696415.9244|2.706851E-6|6118.36694758
1602288000|2020-10-10|0.02958362|69080552.4337|66868643.3594|2.618863E-6|5919.48571385
1602374400|2020-10-11|0.02885109|48997131.7962|65212879.5136|2.534314E-6|5728.3767626
1602460800|2020-10-12|0.02959709|72057216.0694|66899086.8287|2.561329E-6|5789.43981209
1602547200|2020-10-13|0.02897468|52819577.9671|65492240.8087|2.535877E-6|5731.91031429
1602633600|2020-10-14|0.02816713|53052971.0177|63666910.8689|2.464422E-6|5570.39839761
1602720000|2020-10-15|0.02763589|53138025.2103|62466139.8249|2.404093E-6|5434.03557802
1602806400|2020-10-16|0.02617634|63017529.1636|59167075.4518|2.311964E-6|5225.79353836
1602892800|2020-10-17|0.02590625|35701575.6364|58556587.4151|2.280861E-6|5155.49091544
1602979200|2020-10-18|0.02610091|35795571.5285|58996575.0744|2.272933E-6|5137.57039021
1603065600|2020-10-19|0.02657818|56588612.3766|60075362.2213|2.263507E-6|5116.26465452
1603152000|2020-10-20|0.02531943|64008169.9325|57230192.6|2.124767E-6|4802.6683318
1603238400|2020-10-21|0.02567473|72604322.4054|58033275.7948|2.002133E-6|4525.4745256
1603324800|2020-10-22|0.02606962|68048379.2905|58925863.7319|2.010631E-6|4544.68336405
1603411200|2020-10-23|0.02563222|56663073.6162|57937189.3663|1.982148E-6|4480.30190237
1603497600|2020-10-24|0.02580044|30338889.1329|58317412.6629|1.968288E-6|4448.97310028
1603584000|2020-10-25|0.02658093|35782867.4565|60081584.8893|2.039795E-6|4610.60303192
1603670400|2020-10-26|0.02625997|33992799.7177|59356105.5333|2.008373E-6|4539.57867196
1603756800|2020-10-27|0.0262653|46094622.3791|59368157.0743|1.923603E-6|4347.97108933
1603843200|2020-10-28|0.02566958|44504536.2005|58021647.6397|1.93422E-6|4371.96990748
1603929600|2020-10-29|0.02448666|37384342.9195|55347860.2243|1.822211E-6|4118.79283361
1604016000|2020-10-30|0.02215998|45778324.5142|50088790.5679|1.635843E-6|3697.53932219
1604102400|2020-10-31|0.02226748|38858116.3735|50331771.7959|1.615811E-6|3652.2601802
1604188800|2020-11-01|0.02219204|26236483.7875|50161264.6377|1.615481E-6|3651.51513597
1604275200|2020-11-02|0.01990426|41716624.6337|44990131.4692|1.468896E-6|3320.184933
1604361600|2020-11-03|0.01892041|43314185.6292|42766307.3195|1.356273E-6|3065.62003292
1604448000|2020-11-04|0.01829287|36815057.5679|41347867.4077|1.294273E-6|2925.48016759
1604534400|2020-11-05|0.01837368|32468454.3548|41530524.6554|1.179323E-6|2665.65559693
1604620800|2020-11-06|0.01977182|37614357.4698|44690767.1419|1.270202E-6|2871.07114091
1604707200|2020-11-07|0.01968362|55744213.2987|44491409.1135|1.326948E-6|2999.3358102
1604793600|2020-11-08|0.02044498|46804583.9143|46212331.125|1.320772E-6|2985.37601918
1604880000|2020-11-09|0.01975423|28831676.8121|44651023.8044|1.288405E-6|2912.21689353
1604966400|2020-11-10|0.02026116|33890243.8007|45796838.1006|1.325047E-6|2995.0389284
1605052800|2020-11-11|0.02050514|52823710.5401|46348305.7854|1.305948E-6|2951.868519
1605139200|2020-11-12|0.01999151|24226331.4229|45187350.7042|1.228256E-6|2776.26025381
1605225600|2020-11-13|0.02036639|28834882.4515|46034704.5315|1.248108E-6|2821.13241489
1605312000|2020-11-14|0.01994231|30195105.2526|45076129.8051|1.241109E-6|2805.31144016
1605398400|2020-11-15|0.02310881|61690341.9311|52233458.2947|1.448321E-6|3273.67850404
1605484800|2020-11-16|0.02265973|39511266.4873|51218402.6138|1.355562E-6|3064.01357315
1605571200|2020-11-17|0.02303832|43331438.5981|52074123.1447|1.305627E-6|2951.14319009
1605657600|2020-11-18|0.02195403|56281975.3061|49623280.9404|1.233095E-6|2787.19759476
1605744000|2020-11-19|0.02148973|27896355.2357|48573819.4505|1.20613E-6|2726.24834532
1605830400|2020-11-20|0.02286631|71466780.2533|51685332.1814|1.227964E-6|2775.59987802
1605916800|2020-11-21|0.02515023|56871081.3939|56847728.5555|1.3491E-6|3049.40633124
1606003200|2020-11-22|0.02324985|65456002.2769|52552247.9579|1.265642E-6|2860.76392794
1606089600|2020-11-23|0.02445941|66103626.1172|55286247.664|1.331913E-6|3010.55798095
1606176000|2020-11-24|0.02587509|95543230.8369|58486150.7126|1.354188E-6|3060.90697505
1606262400|2020-11-25|0.02557193|86929391.4676|57800905.3955|1.365138E-6|3085.65729649
1606348800|2020-11-26|0.02155397|94882034.4221|48719008.3127|1.256746E-6|2840.65621419
1606435200|2020-11-27|0.02133706|73065863.7158|48228725.8023|1.247169E-6|2819.00935415
1606521600|2020-11-28|0.02188992|48069791.9541|49478373.9057|1.235503E-6|2792.64060333
1606608000|2020-11-29|0.02194973|48487622.1588|49613566.8781|1.207523E-6|2729.39681342
1606694400|2020-11-30|0.02333704|50390586.2598|52749333.5302|1.189098E-6|2687.74990325
1606780800|2020-12-01|0.02975837|299146484.654|67263627.4983|1.58264E-6|3577.28287617
1606867200|2020-12-02|0.02873251|120033602.5|64944856.9456|1.4964E-6|3382.35274027
1606953600|2020-12-03|0.02865802|79444403.7789|64776484.0054|1.473769E-6|3331.19922647
1607040000|2020-12-04|0.02552364|65382572.5616|57691762.1161|1.364918E-6|3085.16044592
1607126400|2020-12-05|0.02712569|66382370.9219|61312914.3704|1.416172E-6|3201.01101833
1607212800|2020-12-06|0.02968479|76097287.6532|67097321.3335|1.534485E-6|3468.43730835
1607299200|2020-12-07|0.02841535|43440443.6986|64227982.0011|1.480612E-6|3346.66723748
1607385600|2020-12-08|0.02545851|38512601.8823|57544547.2076|1.38957E-6|3140.88202582
1607472000|2020-12-09|0.02699167|303599613.944|61009999.8627|1.454769E-6|3288.2536164
1607558400|2020-12-10|0.02587754|42456753.9733|58491694.3926|1.416784E-6|3202.3946924
1607644800|2020-12-11|0.02523975|31843861.6928|57050089.6834|1.397635E-6|3159.11219781
1607731200|2020-12-12|0.02583113|35322167.9931|58386799.4247|1.373729E-6|3105.07668797
1607817600|2020-12-13|0.02592691|27506320.2308|58603297.9872|1.354424E-6|3061.44130839
1607904000|2020-12-14|0.02566423|32388996.2443|58009547.2401|1.333439E-6|3014.00792708
1607990400|2020-12-15|0.02615441|29209113.5647|59117501.053|1.34698E-6|3044.61433343
1608076800|2020-12-16|0.02639861|50143516.9996|59669490.5613|1.238755E-6|2799.99135486
1608163200|2020-12-17|0.02645631|74877241.0341|59799894.005|1.160102E-6|2622.20909246
1608249600|2020-12-18|0.02748576|92674724.518|62126788.4579|1.187908E-6|2685.05979181
1608336000|2020-12-19|0.02738653|30052061.7215|61902516.243|1.147328E-6|2593.33658394
1608422400|2020-12-20|0.0276274|83093488.0545|62446938.8322|1.176771E-6|2659.88644087
1608508800|2020-12-21|0.02570115|61498865.6136|58092998.0613|1.127091E-6|2547.59399007
1608595200|2020-12-22|0.02529876|80759642.1825|57183473.6332|1.063732E-6|2404.38230075
1608681600|2020-12-23|0.02097086|49827007.831|47401002.9768|9.02308E-7|2039.51121671
1608768000|2020-12-24|0.02358952|58750862.6634|53320022.1349|9.93831E-7|2246.38275465
1608854400|2020-12-25|0.02321724|55341273.2781|52478544.0596|9.41311E-7|2127.67024794
1608940800|2020-12-26|0.02287508|53677374.6495|51705158.761|8.65266E-7|1955.78401914
1609027200|2020-12-27|0.02318407|56733388.6212|52403569.9752|8.82453E-7|1994.63198374
1609113600|2020-12-28|0.02462922|59623957.752|55670086.1941|9.09337E-7|2055.39879742
1609200000|2020-12-29|0.02302862|74152318.0758|52052211.5862|8.41614E-7|1902.32284878
1609286400|2020-12-30|0.02258177|34655451.147|51042172.6834|7.82976E-7|1769.78138556
1609372800|2020-12-31|0.02221979|51061511.0355|50223984.6017|7.66154E-7|1731.75834238
1609459200|2021-01-01|0.02286098|45674084.9586|51673288.6495|7.78269E-7|1759.1423764
1609545600|2021-01-02|0.02361927|56507357.7208|53387276.9472|7.35178E-7|1661.74278424
1609632000|2021-01-03|0.02412946|64565544.6651|54540455.5855|7.36058E-7|1663.73133329
1609718400|2021-01-04|0.02392765|86264674.9976|54084300.3492|7.48396E-7|1691.61927912
1609804800|2021-01-05|0.02353736|134502975.887|53202112.3959|6.92429E-7|1565.11543708
1609891200|2021-01-06|0.02456191|86615443.722|55517933.8579|6.67002E-7|1507.64223625
1609977600|2021-01-07|0.02442818|74737903.4502|55215676.7307|6.20461E-7|1402.44479941
1610064000|2021-01-08|0.02675201|115123929.768|60468277.3538|6.55725E-7|1482.15259967
1610150400|2021-01-09|0.02791049|61823168.5086|63086827.295|6.9335E-7|1567.19755565
1610236800|2021-01-10|0.02649739|116230825.855|59892766.1704|6.9082E-7|1561.47910137
1610323200|2021-01-11|0.02338478|46308924.2077|52857248.5763|6.57492E-7|1486.14689045
1610409600|2021-01-12|0.02418195|203808252.152|54659118.3508|7.12849E-7|1611.27195521
1610496000|2021-01-13|0.02521864|47108123.7359|57002369.0952|6.75807E-7|1527.54470706
1610582400|2021-01-14|0.02592036|70938020.557|58588472.0165|6.61447E-7|1495.08606554
1610668800|2021-01-15|0.02849692|197409033.963|64412347.7288|7.73839E-7|1749.12891478
1610755200|2021-01-16|0.02805974|111076559.73|63424178.0091|7.75599E-7|1753.10708651
1610841600|2021-01-17|0.02809448|94881495.1823|63502703.9796|7.84953E-7|1774.25024407
1610928000|2021-01-18|0.03031456|124161187.256|68520817.8714|8.27587E-7|1870.61722485
1611014400|2021-01-19|0.02898749|97857711.2897|65521189.7248|8.0365E-7|1816.51133376
1611100800|2021-01-20|0.02843606|115952107.885|64274786.7139|7.9994E-7|1808.12577002
1611187200|2021-01-21|0.02583445|115557388.109|58394298.9548|8.38082E-7|1894.33918108
1611273600|2021-01-22|0.02708033|112152045.846|61210389.074|8.20473E-7|1854.53691128
1611360000|2021-01-23|0.02820975|107234508.855|63763261.0608|8.79695E-7|1988.39840618
1611446400|2021-01-24|0.02935269|92543070.2841|66346657.8415|9.09051E-7|2054.75190374
1611532800|2021-01-25|0.03051052|143582718.479|68963736.2605|9.4266E-7|2130.7193592
1611619200|2021-01-26|0.02958671|81165377.9122|66875623.6207|9.08408E-7|2053.29864328
1611705600|2021-01-27|0.02783994|112182174.782|62927366.4396|9.14808E-7|2067.76516896
1611792000|2021-01-28|0.0309765|116283526.15|70017010.39|9.25608E-7|2092.17648711
1611878400|2021-01-29|0.03045673|139149481.37|68842155.83|8.87527E-7|2006.10085316
1611964800|2021-01-30|0.03080185|109391818.75|69622239.12|8.98812E-7|2031.60862052
1612051200|2021-01-31|0.03083228|135391253.81|69691016.51|9.31085E-7|2104.55600777
1612137600|2021-02-01|0.0327322|133709041.99|73985463.97|9.75997E-7|2206.07202933
1612224000|2021-02-02|0.0335876|144421628.37|75918941.67|9.45855E-7|2137.94110247
1612310400|2021-02-03|0.03501551|145355006.32|79146486.21|9.34442E-7|2112.14404323
1612396800|2021-02-04|0.03413852|155177270.89|77164215.71|9.2451E-7|2089.69483932
1612483200|2021-02-05|0.03887631|153174516.74|87873150.66|1.01919E-6|2303.70208544
1612569600|2021-02-06|0.03640593|231523713.48|82289296.29|9.27161E-7|2095.68678063
1612656000|2021-02-07|0.03731675|158678207.71|84348044.16|9.59215E-7|2168.13921842
1612742400|2021-02-08|0.04119496|213825102.74|93114063.83|8.91734E-7|2015.61007937
1612828800|2021-02-09|0.04505499|247686199.81|101838990.48|9.69318E-7|2190.97521882
1612915200|2021-02-10|0.04438801|241205998.97|100331400.29|9.88197E-7|2233.64797774
1613001600|2021-02-11|0.05304706|200891219.35|119903693.49|1.107239E-6|2502.72202976
1613088000|2021-02-12|0.05236537|94793661.38|118362852.1|1.102316E-6|2491.59445785
1613174400|2021-02-13|0.05423133|80794757.21|122580527.52|1.151273E-6|2602.25319312
1613260800|2021-02-14|0.04948265|55615243.3|111846952.56|1.01571E-6|2295.83638275
1613347200|2021-02-15|0.0454308|90761045.7|102688456.44|9.4756E-7|2141.79529712
1613433600|2021-02-16|0.04958769|440638253.09|112084374.91|1.007883E-6|2278.14475805
1613520000|2021-02-17|0.05209063|71251571.36|117741837|9.98881E-7|2257.79730221
1613606400|2021-02-18|0.06073773|132265929.4|137287121.81|1.17527E-6|2656.49433473
1613692800|2021-02-19|0.06626541|178350567.1|149781476.97|1.185679E-6|2680.02192746
1613779200|2021-02-20|0.06505379|277056190.96|147042815.79|1.159614E-6|2621.10643806
1613865600|2021-02-21|0.06654835|214037364.32|150421016.74|1.156559E-6|2614.20126419
1613952000|2021-02-22|0.0575356|339930677.68|130049262.25|1.061399E-6|2399.1086719
1614038400|2021-02-23|0.04361592|292833449.35|98586236.93|8.93322E-7|2019.19974053
1614124800|2021-02-24|0.04758518|290642440.98|107558054.68|9.57346E-7|2163.91476119
1614211200|2021-02-25|0.04517023|239542382.74|102099469.27|9.59153E-7|2167.99897297
1614297600|2021-02-26|0.04548998|145031884.86|102822215.21|9.81662E-7|2218.8768038
1614384000|2021-02-27|0.04860308|253911755.64|109858843.01|1.052278E-6|2378.49213681
1614470400|2021-02-28|0.04463976|146453674.28|100900438.57|9.88967E-7|2235.38845261
1614556800|2021-03-01|0.0481973|175081534.45|108941640.35|9.71108E-7|2195.02126627
1614643200|2021-03-02|0.04687993|178465843.87|105963968.9|9.69014E-7|2190.28845307
1614729600|2021-03-03|0.05203598|160276435.91|117618313.17|1.029636E-6|2327.31370677
1614816000|2021-03-04|0.05361969|119150971.32|121198025.34|1.104168E-6|2495.7805844
1614902400|2021-03-05|0.05857516|402362328.89|132398987.92|1.197188E-6|2706.03579316
1614988800|2021-03-06|0.05695314|90484486.94|128732696.5|1.164391E-6|2631.90393384
1615075200|2021-03-07|0.0574897|160296270.12|129945498.46|1.122699E-6|2537.66641982
1615161600|2021-03-08|0.05880414|172249385.72|132916558.16|1.125513E-6|2544.02690226
1615248000|2021-03-09|0.0605232|219299843.68|136802205.39|1.103952E-6|2495.29218952
1615334400|2021-03-10|0.05883607|150364709.85|132988746.14|1.050484E-6|2374.43714375
1615420800|2021-03-11|0.05823662|200306428.32|131633778.92|1.007465E-6|2277.19989724
1615507200|2021-03-12|0.05706047|196971728.23|128975304.62|9.95262E-7|2249.61728543
1615593600|2021-03-13|0.06470046|342519633.13|146244175.64|1.056453E-6|2387.92889707
1615680000|2021-03-14|0.07157947|305950575.6|161792998.36|1.207027E-6|2728.27554369
1615766400|2021-03-15|0.06980991|330942785.69|157793214.17|1.248675E-6|2822.41363302
1615852800|2021-03-16|0.07014862|171772100.74|158558806.51|1.234904E-6|2791.28661967
1615939200|2021-03-17|0.09582314|663223201.59|216591608.11|1.627683E-6|3679.09545088
1616025600|2021-03-18|0.08737067|255545740.87|197486248.71|1.510064E-6|3413.23781393
1616112000|2021-03-19|0.09193478|272542990.3|207802632.21|1.575665E-6|3561.51757236
1616198400|2021-03-20|0.09966572|635560590.53|225277099.3|1.709132E-6|3863.19688736
1616284800|2021-03-21|0.10656596|315188534.83|240873896.17|1.852566E-6|4187.40459272
1616371200|2021-03-22|0.09379574|191328135.41|212009010.62|1.720103E-6|3887.99464874
1616457600|2021-03-23|0.09235697|339753724.62|208756917.68|1.687226E-6|3813.68183895
1616544000|2021-03-24|0.08192443|239761337.39|185175981.93|1.552356E-6|3508.83181738
1616630400|2021-03-25|0.07881052|301345999.07|178137527.5|1.524259E-6|3445.32341025
1616716800|2021-03-26|0.08970155|178120883.09|202754798.32|1.626876E-6|3677.27107582
1616803200|2021-03-27|0.09370736|306255231.85|211809253.38|1.674138E-6|3784.09892067
1616889600|2021-03-28|0.0928667|206945826.79|209909074.99|1.659794E-6|3751.67657744
1616976000|2021-03-29|0.09469786|227558145.63|214048109.2|1.639784E-6|3706.44769266
1617062400|2021-03-30|0.10065819|178925326.5|227520394.44|1.708454E-6|3861.66419208
1617148800|2021-03-31|0.1350943|1009313143.73|305357252.74|2.292888E-6|5182.67595687
1617235200|2021-04-01|0.12582425|462066851.18|284403908|2.129157E-6|4812.59035159
1617321600|2021-04-02|0.13021153|399509356.49|294320597.93|2.192692E-6|4956.20027287
1617408000|2021-04-03|0.13530844|645547841.06|305841283.72|2.348946E-6|5309.38543101
1617494400|2021-04-04|0.17557899|664565238.08|396865887.43|2.988143E-6|6754.17954883
1617580800|2021-04-05|0.16789859|631547981.11|379505664.22|2.84295E-6|6425.99576384
1617667200|2021-04-06|0.15244089|467221751.78|344566206.82|2.619603E-6|5921.15848369
1617753600|2021-04-07|0.12657106|385596992.45|286091947|2.258224E-6|5104.3240131
1617840000|2021-04-08|0.14301271|344063791.78|323255439.84|2.452041E-6|5542.41362156
1617926400|2021-04-09|0.14150007|218910061.55|319836382.16|2.429394E-6|5491.22405241
1618012800|2021-04-10|0.15109582|250359294.17|341525923.49|2.526972E-6|5711.7824036
1618099200|2021-04-11|0.14165568|223835517.67|320188118.87|2.35289E-6|5318.30014164
1618185600|2021-04-12|0.14110665|298085874.32|318947133.44|2.355961E-6|5325.24163423
1618272000|2021-04-13|0.14962956|374612558.36|338211700.34|2.356243E-6|5325.87913407
1618358400|2021-04-14|0.148828|400702305.03|336399896.47|2.358243E-6|5330.39952866
1618444800|2021-04-15|0.17786635|637548971.92|402036067.1|2.809273E-6|6349.87488263
1618531200|2021-04-16|0.16939886|384644173.66|382896771.32|2.751197E-6|6218.60411909
1618617600|2021-04-17|0.16678458|465163114.66|376987634.64|2.748419E-6|6212.32477133
1618704000|2021-04-18|0.15719299|234831670.96|355307510.7|2.796223E-6|6320.37747671
1618790400|2021-04-19|0.13894613|412355775.21|314063652.27|2.493458E-6|5636.02977832
1618876800|2021-04-20|0.13816576|472423530.06|312299747.45|2.446579E-6|5530.06767969
1618963200|2021-04-21|0.12920624|130204296.54|292048314.74|2.396877E-6|5417.72509199
1619049600|2021-04-22|0.10968273|371113399.43|247918805.88|2.118971E-6|4789.56678061
1619136000|2021-04-23|0.10719923|584150716.94|242305280.01|2.098093E-6|4742.37559218
1619222400|2021-04-24|0.10195998|305157080.65|230462854.79|2.037127E-6|4604.57234289
1619308800|2021-04-25|0.10218776|190377252.17|230977718.61|2.085283E-6|4713.42076582
1619395200|2021-04-26|0.12042192|197458991|272192892.09|2.229138E-6|5038.58034391
1619481600|2021-04-27|0.12794942|183563258.79|289207488.6|2.324953E-6|5255.1533117
1619568000|2021-04-28|0.12306001|197565586.75|278155828.54|2.244609E-6|5073.54969452
1619654400|2021-04-29|0.12176631|135392520.02|275231651.76|2.273664E-6|5139.22363474
1619740800|2021-04-30|0.13086396|251103831.91|295795311.28|2.266036E-6|5121.98181984
1619827200|2021-05-01|0.13106802|113862527.72|296256548.12|2.266513E-6|5123.05990164
1619913600|2021-05-02|0.1283046|321939600.68|290010324.32|2.265622E-6|5121.04609661
1620000000|2021-05-03|0.13185801|112237978.1|298042183.32|2.305198E-6|5210.50063553
1620086400|2021-05-04|0.11905429|255113067.81|269101588.82|2.232259E-6|5045.63458871
1620172800|2021-05-05|0.13904646|423320572.49|314290434.57|2.4214E-6|5473.15521925
1620259200|2021-05-06|0.14414946|283262530.15|325824877.73|2.555999E-6|5777.39286469
1620345600|2021-05-07|0.14244129|484201702.87|321963845.57|2.483442E-6|5613.39016636
1620432000|2021-05-08|0.13733629|208566889.88|310424894.36|2.335501E-6|5278.99545854
1620518400|2021-05-09|0.13501007|397471978.42|305166876.69|2.318473E-6|5240.50660888
1620604800|2021-05-10|0.11925926|242814630.56|269564901.62|2.134975E-6|4825.74121151
1620691200|2021-05-11|0.12777|261846447.25|288801950.78|2.253257E-6|5093.0971058
1620777600|2021-05-12|0.10827471|164216492.74|244736216.76|2.20292E-6|4979.3188698
1620864000|2021-05-13|0.11079104|354158833.15|250423941.77|2.22847E-6|5037.07015943
1620950400|2021-05-14|0.11356058|101709474.55|256684015.91|2.276651E-6|5145.97513949
1621036800|2021-05-15|0.10794133|411842683.86|243982661.81|2.308402E-6|5217.74249481
1621123200|2021-05-16|0.10598776|163673251.95|239566962.66|2.281463E-6|5156.8517094
1621209600|2021-05-17|0.09793792|371418056.95|221371688.18|2.249507E-6|5084.62056538
1621296000|2021-05-18|0.10180164|158644619.8|230104965.27|2.372479E-6|5362.57763528
1621382400|2021-05-19|0.06677535|365793713.78|150934116.76|1.80462E-6|4079.03104645
1621468800|2021-05-20|0.07659508|66570591.01|173129900.78|1.878125E-6|4245.17599436
1621555200|2021-05-21|0.07195126|75482508.23|162633349.08|1.928746E-6|4359.59594738
1621641600|2021-05-22|0.07070826|38056156.94|159823771.96|1.883714E-6|4257.80915517
1621728000|2021-05-23|0.05774996|108002527.56|130533783.66|1.660886E-6|3754.14517703
1621814400|2021-05-24|0.0686568|117434241.57|155186805.72|1.773803E-6|4009.37447633
1621900800|2021-05-25|0.06854145|73913866.41|154926079.73|1.78483E-6|4034.29917057
1621987200|2021-05-26|0.07523322|245587453.12|170051649.59|1.914614E-6|4327.65298399
1622073600|2021-05-27|0.07145605|210070292.29|161514009.26|1.859045E-6|4202.04883064
1622160000|2021-05-28|0.0643966|75342221.99|145557357.57|1.803947E-6|4077.50965915
1622246400|2021-05-29|0.06132108|46116916.22|138605674.93|1.771463E-6|4004.08513236
1622332800|2021-05-30|0.06333361|47468615.25|143154638.8|1.775138E-6|4012.39151234
1622419200|2021-05-31|0.06851774|78559197.43|154872477.54|1.83532E-6|4148.42280961
1622505600|2021-06-01|0.06780999|36116504.39|153272723.01|1.848443E-6|4178.08485061
1622592000|2021-06-02|0.0704122|18077245.14|159154579.87|1.873902E-6|4235.63083567
1622678400|2021-06-03|0.07460147|27380185.68|168623703.61|1.902673E-6|4300.66281561
1622764800|2021-06-04|0.07026048|41551762.57|158811641.75|1.904367E-6|4304.49165398
1622851200|2021-06-05|0.06723277|62233512.34|151968025.75|1.891113E-6|4274.53322361
1622937600|2021-06-06|0.07075947|79066350.86|159939517.58|1.973084E-6|4459.81439806
1623024000|2021-06-07|0.06428701|69945574.54|145309640.4|1.915544E-6|4329.75510621
1623110400|2021-06-08|0.06557285|127935868.06|148216058.37|1.958999E-6|4427.97758723
1623196800|2021-06-09|0.06966818|89965826.54|157472845.65|1.865523E-6|4216.69139965
1623283200|2021-06-10|0.06617293|91333164.11|149572451.18|1.802949E-6|4075.25405453
1623369600|2021-06-11|0.06131197|139566393.47|138585079.14|1.642238E-6|3711.99430057
1623456000|2021-06-12|0.05924085|80302539.35|133903686.06|1.666291E-6|3766.36234876
1623542400|2021-06-13|0.06151763|74884393.73|139049936.56|1.573427E-6|3556.45892944
1623628800|2021-06-14|0.06181762|71155891.9|139728026.65|1.537045E-6|3474.22409213
1623715200|2021-06-15|0.06272805|33160644.77|141785888.79|1.552434E-6|3509.00808295
1623801600|2021-06-16|0.05948349|57971271.3|134452124.2|1.551188E-6|3506.19174553
1623888000|2021-06-17|0.06125765|62672588.76|138462308.31|1.609777E-6|3638.62210327
1623974400|2021-06-18|0.05812008|63831705.54|131370362.19|1.624045E-6|3670.87209555
1624060800|2021-06-19|0.05679165|126889048.39|128367682.68|1.59456E-6|3604.22653848
1624147200|2021-06-20|0.05514712|33536656.97|124650518.62|1.544811E-6|3491.77785385
1624233600|2021-06-21|0.04097302|51927374.11|92612416.2|1.293475E-6|2923.67623974
1624320000|2021-06-22|0.03737792|109584945.63|84486321.29|1.14989E-6|2599.12739896
1624406400|2021-06-23|0.04061501|97051869.55|91803199.69|1.20437E-6|2722.26990983
1624492800|2021-06-24|0.04719131|79413546.31|106667770.82|1.361454E-6|3077.33061985
1624579200|2021-06-25|0.04372001|72625397.95|98821516.39|1.381892E-6|3123.52771482
1624665600|2021-06-26|0.04397169|59109661.73|99390393.98|1.366163E-6|3087.97498597
1624752000|2021-06-27|0.04537634|58562211.56|102565347.5|1.309576E-6|2960.06944407
1624838400|2021-06-28|0.04698719|79630219.82|106206405.15|1.364545E-6|3084.31764307
1624924800|2021-06-29|0.05018041|29263266.31|113424130.49|1.399039E-6|3162.28548345
1625011200|2021-06-30|0.05190381|55371919.08|117319577.21|1.481238E-6|3348.08207543
1625097600|2021-07-01|0.0501123|29530395.44|113270169.17|1.492676E-6|3373.93540181
1625184000|2021-07-02|0.0529012|75493443.33|119574002.45|1.560643E-6|3527.5632671
1625270400|2021-07-03|0.05332342|58704888.14|120528357.31|1.538092E-6|3476.59062663
1625356800|2021-07-04|0.05385765|42213600.92|121735890.06|1.526241E-6|3449.80344633
1625443200|2021-07-05|0.05165466|61275567.23|116756408.49|1.53069E-6|3459.85951532
1625529600|2021-07-06|0.05268741|80351937.56|119090760.07|1.538984E-6|3478.60664048
1625616000|2021-07-07|0.05525024|39746148.34|124883583.06|1.631951E-6|3688.74213503
1625702400|2021-07-08|0.05009384|58936779.87|113228446.62|1.523657E-6|3443.96267668
1625788800|2021-07-09|0.05179635|45856971.17|117076678.88|1.532527E-6|3464.01187446
1625875200|2021-07-10|0.05043891|62695147.12|114008416.55|1.504717E-6|3401.15205753
1625961600|2021-07-11|0.05069678|39220258.08|114591278.46|1.480622E-6|3346.68923541
1626048000|2021-07-12|0.04923795|48385382.63|111293864.23|1.485046E-6|3356.68946208
1626134400|2021-07-13|0.04736183|89214638.25|107053214.69|1.448284E-6|3273.59517113
1626220800|2021-07-14|0.04849009|135204301.59|109603450.72|1.47735E-6|3339.29382109
1626307200|2021-07-15|0.04481166|89641706.54|101289001.23|1.410026E-6|3187.11971947
1626393600|2021-07-16|0.04248528|31049431.7|96030610.76|1.352107E-6|3056.20349031
1626480000|2021-07-17|0.04236877|126864748.92|95767261.82|1.34363E-6|3037.04275577
1626566400|2021-07-18|0.04222854|53356972.3|95450300.98|1.328075E-6|3001.88352413
1626652800|2021-07-19|0.03968255|37063806.08|89695525.79|1.287649E-6|2910.50736628
1626739200|2021-07-20|0.03698288|59151151.76|83593382.93|1.24073E-6|2804.45487217
1626825600|2021-07-21|0.03964624|51215216.96|89613449.01|1.234674E-6|2790.76642685
1626912000|2021-07-22|0.04087646|68269212.4|92394162.2|1.265012E-6|2859.34065506
1626998400|2021-07-23|0.04171129|45462976.27|94281140.57|1.242089E-6|2807.52687365
1627084800|2021-07-24|0.04174094|94753002.53|94348164.9|1.217205E-6|2751.28106979
1627171200|2021-07-25|0.04172447|106267792.21|94310940|1.180318E-6|2667.90447138
1627257600|2021-07-26|0.04289867|109602374.12|96965017.08|1.148942E-6|2596.98449052
1627344000|2021-07-27|0.04467478|118333915.46|100979594.88|1.133678E-6|2562.48257214
1627430400|2021-07-28|0.04507322|67025192.17|101880205.94|1.126946E-6|2547.26621624
1627516800|2021-07-29|0.04897709|77635450.73|110704230.43|1.22417E-6|2767.02429167
1627603200|2021-07-30|0.05047413|82478854.8|114088031.15|1.195063E-6|2701.23298351
1627689600|2021-07-31|0.05354277|113408214.37|121024144.33|1.286276E-6|2907.40378714
1627776000|2021-08-01|0.05253165|123311856.44|118738700.54|1.314116E-6|2970.33171809
1627862400|2021-08-02|0.05244592|98360904.68|118544910.77|1.33784E-6|3023.95540825
1627948800|2021-08-03|0.05070004|85226738.11|114598643.2|1.328862E-6|3003.66197344
1628035200|2021-08-04|0.05382596|103709347.11|121664250.41|1.354197E-6|3060.92753223
1628121600|2021-08-05|0.05684715|109763422.25|128493141.01|1.390941E-6|3143.98132623
1628208000|2021-08-06|0.05834857|71750693.5|131886822.65|1.362759E-6|3080.28036587
1628294400|2021-08-07|0.06104941|128651945.98|137991600.81|1.370179E-6|3097.05193885
1628380800|2021-08-08|0.05874582|204715581.13|132784739.97|1.341286E-6|3031.7444328
1628467200|2021-08-09|0.06218423|92442390.84|140556681.95|1.341177E-6|3031.49832406
1628553600|2021-08-10|0.06219927|117726119.96|140590665.44|1.364467E-6|3084.14107595
1628640000|2021-08-11|0.06627341|161868033.18|149799563.34|1.453567E-6|3285.53641476
1628726400|2021-08-12|0.06651798|229068701.75|150352358.31|1.497199E-6|3384.15869678
1628812800|2021-08-13|0.07071944|142075894.91|159849049.31|1.479693E-6|3344.58982312
1628899200|2021-08-14|0.07218396|114155862.4|163159323.88|1.532668E-6|3464.33022811
1628985600|2021-08-15|0.07243708|107129969.76|163731465.29|1.539675E-6|3480.16849686
1629072000|2021-08-16|0.07195444|271198818.24|162640551.97|1.564074E-6|3535.31844153
1629158400|2021-08-17|0.06736151|77542447.24|152259012.35|1.507125E-6|3406.59471541
1629244800|2021-08-18|0.0655015|222134159.73|148054791.9|1.462048E-6|3304.70618822
1629331200|2021-08-19|0.06886497|118309338.17|155657338.13|1.47407E-6|3331.87994444
1629417600|2021-08-20|0.07104896|132077915.02|160593862.63|1.440011E-6|3254.89533865
1629504000|2021-08-21|0.06946471|110851659.77|157012946.27|1.420387E-6|3210.5388148
1629590400|2021-08-22|0.07086652|105517161.2|160181484.78|1.436824E-6|3247.69159947
1629676800|2021-08-23|0.07469171|103499951.58|168827666.96|1.507518E-6|3407.4831978
1629763200|2021-08-24|0.06973016|226081774.16|157612952.75|1.461661E-6|3303.83160069
1629849600|2021-08-25|0.07402351|105165174.34|167317312.85|1.511894E-6|3417.37430978
1629936000|2021-08-26|0.06827857|146102425.32|154331885.44|1.454524E-6|3287.69965946
1630022400|2021-08-27|0.07183495|133010214.29|162370450.9|1.464266E-6|3309.71944238
1630108800|2021-08-28|0.07073233|105485667.35|159878183.37|1.446398E-6|3269.33220877
1630195200|2021-08-29|0.07385358|117887670.69|166933219.94|1.512468E-6|3418.67182737
1630281600|2021-08-30|0.07048567|39542883.75|159320648.41|1.497943E-6|3385.840697
1630368000|2021-08-31|0.07285076|58525142.84|164666507.2|1.544538E-6|3491.16025279
1630454400|2021-09-01|0.07867275|122896831.73|177826118.3|1.610594E-6|3640.46863974
1630540800|2021-09-02|0.08308077|239990259.55|187789676.78|1.684261E-6|3806.97998831
1630627200|2021-09-03|0.08616928|254497026.3|194770716.84|1.722511E-6|3893.43745514
1630713600|2021-09-04|0.08733913|92182341.21|197414965.11|1.748719E-6|3952.67619877
1630800000|2021-09-05|0.09109199|329344766.06|205897649.05|1.760116E-6|3978.43703333
1630886400|2021-09-06|0.09273346|157569031.47|209607922.95|1.76187E-6|3982.40194217
1630972800|2021-09-07|0.07467866|158849155.33|168798162.55|1.595318E-6|3605.93973008
1631059200|2021-09-08|0.07925674|165899124.11|179146116.76|1.719556E-6|3886.75814765
1631145600|2021-09-09|0.08392715|206057185.04|189702779.46|1.809109E-6|4089.17740738
1631232000|2021-09-10|0.07866324|123517830.55|177804616.54|1.752593E-6|3961.4326376
1631318400|2021-09-11|0.08267101|218577951.22|186863484.86|1.828946E-6|4134.01533598
1631404800|2021-09-12|0.09084153|438908819.93|205331526.06|1.972103E-6|4457.59685617
1631491200|2021-09-13|0.0831121125752|96656980.7|187860527.65|1.848453E-6|4178.10768078
1631577600|2021-09-14|0.0928102799812|176953759.88|209781554.44|1.970808E-6|4454.66995495
1631664000|2021-09-15|0.0944672131314|111166085.01|213526764.69|1.960863E-6|4432.19100587
1631750400|2021-09-16|0.0980418451978|159555082.24|221606601.01|2.051799E-6|4637.73607513
1631836800|2021-09-17|0.0885897690998|141448225.45|200241820.98|1.874221E-6|4236.35177936
1631923200|2021-09-18|0.089812133955|79147834.54|203004764.91|1.860298E-6|4204.8812507
1632009600|2021-09-19|0.0854804019326|95057030.26|193213635.33|1.808718E-6|4088.29359907
1632096000|2021-09-20|0.0723504219865|92949392.14|163535591.01|1.688702E-6|3817.01822916
1632182400|2021-09-21|0.0670042773841|96109053.17|151451557.59|1.646553E-6|3721.74771881
1632268800|2021-09-22|0.0748716643362|108515434.31|169234422.43|1.718245E-6|3883.79506114
1632355200|2021-09-23|0.0751039471343|205952968.13|169759457.44|1.672876E-6|3781.24629877
1632441600|2021-09-24|0.0681565846282|108013732.29|154056148.43|1.590966E-6|3596.10293826
1632528000|2021-09-25|0.0666184926819|117401019.7|150579558.13|1.559546E-6|3525.08347321
1632614400|2021-09-26|0.0636980953692|114207206.31|143978506.09|1.474202E-6|3332.17815077
1632700800|2021-09-27|0.0617717286869|88693610.52|139624288.03|1.462547E-6|3305.83404296
1632787200|2021-09-28|0.0582301613018|50586144.6|131619188.69|1.419052E-6|3207.52113292
1632873600|2021-09-29|0.0595869809237|28814066.7|134686044.32|1.433607E-6|3240.42018821
1632960000|2021-09-30|0.0640863161719|47412068.3|144856011.94|1.463462E-6|3307.90224199
1633046400|2021-10-01|0.0690240248372|53148979.73|156016846.7|1.434506E-6|3242.45222182
1633132800|2021-10-02|0.0687101959362|33736199.69|155307490.85|1.440119E-6|3255.13943554
1633219200|2021-10-03|0.0707100267328|34954815.73|159827761.81|1.467014E-6|3315.93092236
1633305600|2021-10-04|0.0688998791814|83554706.66|155736236.96|1.402888E-6|3170.98521205
1633392000|2021-10-05|0.0752035498638|311494654.73|169984592.15|1.459843E-6|3299.7221196
1633478400|2021-10-06|0.0755207736997|209121482.18|170701621.66|1.36414E-6|3083.40207288
1633564800|2021-10-07|0.0794997354496|199381615.78|179695375.16|1.477526E-6|3339.69147667
1633651200|2021-10-08|0.0849531461481|232949600.89|192021865|1.574144E-6|3558.07972234
1633737600|2021-10-09|0.0912870490531|331923222.58|206338554.89|1.660724E-6|3753.77880856
1633824000|2021-10-10|0.0839747837729|236748574.98|189810446.4|1.533182E-6|3465.49221989
1633910400|2021-10-11|0.0797417502914|208890469.58|180242407.77|1.38718E-6|3135.48000009
1633996800|2021-10-12|0.0762100039069|148691722.22|172259507.1|1.359896E-6|3073.80924627
1634083200|2021-10-13|0.0795091823086|234590850.44|179716728.15|1.385151E-6|3130.89379724
1634169600|2021-10-14|0.079217686472|113527526.69|179057852.33|1.381988E-6|3123.74438394
1634256000|2021-10-15|0.0756962815288|141291465.63|171098326.69|1.228956E-6|2777.84206739
1634342400|2021-10-16|0.0759750806619|146258144.47|171728503.82|1.247698E-6|2820.20511058
1634428800|2021-10-17|0.0771199058024|210286947.07|174316182.65|1.25289E-6|2831.94072669
1634515200|2021-10-18|0.0746526278521|144260557.59|168739328.41|1.203568E-6|2720.45689293
1634601600|2021-10-19|0.0771367221417|294942527.39|174354193.08|1.200348E-6|2713.17864105
1634688000|2021-10-20|0.0844037165403|514816325.82|190779974.59|1.278983E-6|2890.91943155
1634774400|2021-10-21|0.0797585738916|245730591.41|180280434.6|1.282082E-6|2897.92418389
1634860800|2021-10-22|0.0801578252866|500189745.55|181182873.2|1.320726E-6|2985.27224927
1634947200|2021-10-23|0.0835490252847|569089374.26|188848093.12|1.360875E-6|3076.02210617
1635033600|2021-10-24|0.0804101086599|198568658|181753116.04|1.319695E-6|2982.94185233
1635120000|2021-10-25|0.0828388184586|542821918.43|187242793.66|1.314071E-6|2970.22977495
1635206400|2021-10-26|0.0816913983048|312078904.13|184649249.24|1.353318E-6|3058.94081713
1635292800|2021-10-27|0.071866326694|533189628.66|162441377.49|1.228854E-6|2777.611514
1635379200|2021-10-28|0.0765281820507|653607762.15|172978693.66|1.26238E-6|2853.39122727
1635465600|2021-10-29|0.0796501169789|359082932.54|180035286.55|1.279973E-6|2893.15715497
1635552000|2021-10-30|0.0845251284042|373201419.22|191054405.07|1.365757E-6|3087.05702117
1635638400|2021-10-31|0.0871217823185|361932398.93|196923691.25|1.420797E-6|3211.46540293
1635724800|2021-11-01|0.084145457414|636084208.53|190196224.59|1.379334E-6|3117.74547684
1635811200|2021-11-02|0.0876737645357|529315975.44|198171351.4|1.386664E-6|3134.31367152
1635897600|2021-11-03|0.0851087217011|349774248.89|192373516.58|1.351575E-6|3055.00106775
1635984000|2021-11-04|0.0840190613402|288030112.82|189910528.17|1.367226E-6|3090.3774411
1636070400|2021-11-05|0.0834550862822|432353230.61|188635760.28|1.365303E-6|3086.03083276
1636156800|2021-11-06|0.0824643325276|474715384.63|186396333.11|1.340285E-6|3029.48197924
1636243200|2021-11-07|0.083879289298|364270702.44|189594597.69|1.324543E-6|2993.8999163
1636329600|2021-11-08|0.0880327558674|538712454.53|198982789.09|1.302899E-6|2944.97740492
1636416000|2021-11-09|0.0907982202899|303248114.2|205233642.18|1.355767E-6|3064.47635724
1636502400|2021-11-10|0.0834605389775|366528641.9|188648085.15|1.284103E-6|2902.49230419
1636588800|2021-11-11|0.0837037949925|595946515.1|189197923.22|1.288743E-6|2912.98022015
1636675200|2021-11-12|0.082262241593|500280809.81|185939541.57|1.282223E-6|2898.24288998
1636761600|2021-11-13|0.0841417301983|282385702.02|190187799.86|1.30514E-6|2950.04279713
1636848000|2021-11-14|0.0858363183835|229854413.41|194018122.79|1.311142E-6|2963.609278
1636934400|2021-11-15|0.0869518145871|178521459.41|196539508.65|1.368073E-6|3092.29193771
1637020800|2021-11-16|0.0803636081361|186952850.22|181648009.67|1.335804E-6|3019.35345534
1637107200|2021-11-17|0.0827525185757|271834849.78|187047727.73|1.370801E-6|3098.45810899
1637193600|2021-11-18|0.0746184230006|268950793.15|168662014.27|1.310425E-6|2961.98862375
1637280000|2021-11-19|0.0785245236327|616507813.77|177491077.85|1.351086E-6|3053.89576802
1637366400|2021-11-20|0.0799143198852|473088295.05|180632471.43|1.338661E-6|3025.81120861
1637452800|2021-11-21|0.0797526557625|228607929.19|180267057.7|1.357943E-6|3069.39482822
1637539200|2021-11-22|0.0763858930136|320555876.27|172657073.95|1.357024E-6|3067.31758806
1637625600|2021-11-23|0.0803043681892|410157219.39|181514108.03|1.394922E-6|3152.97944945
1637712000|2021-11-24|0.0784510741692|417996033.99|177325058.06|1.393932E-6|3150.74172597
1637798400|2021-11-25|0.0770041263939|391690800.41|174054483.37|1.344471E-6|3038.94370691
1637884800|2021-11-26|0.0720199002875|857042154.11|162788503.99|1.344413E-6|3038.81260792
1637971200|2021-11-27|0.0736319092433|685716835.55|166432170.88|1.343278E-6|3036.24713705
1638057600|2021-11-28|0.0745858720354|507209668.24|168588438.46|1.302845E-6|2944.85534742
1638144000|2021-11-29|0.0763054843592|240343024.42|172475324.12|1.320014E-6|2983.66289664
1638230400|2021-11-30|0.074609724839|196611188.01|544682700.46|1.308818E-6|9554.92764768
1638316800|2021-12-01|0.0744671190762|452892165.96|543641617.79|1.301194E-6|9499.2692076
1638403200|2021-12-02|0.0745388969787|230013939.95|544165626.98|1.319791E-6|9635.03521125
1638489600|2021-12-03|0.0708067765891|463912024.54|516919561.99|1.321065E-6|9644.3359528
1638576000|2021-12-04|0.0624577357985|242604092.59|455968015.87|1.269448E-6|9267.50991546
1638662400|2021-12-05|0.0603111460805|580291375.525|440296998.62|1.225145E-6|8944.07588027
1638662400|2021-12-05|0.0602205906774|580111525.605|439635905.7|1.223553E-6|8932.45720594