1630022400|2021-08-27|1.90782007625|15094.78|0|4.0387058E-5|0
1630022400|2021-08-27|1.73890843724|23745.51|0|3.6845142E-5|0
1630022400|2021-08-27|1.79221930935|48441.29|0|3.7731609E-5|0
1630022400|2021-08-27|2.21052363794|70064.82|0|4.5924366E-5|0
1630022400|2021-08-27|2.06921575501|121551.17|0|4.2787978E-5|0
1630022400|2021-08-27|2.19258488724|172699.64|0|4.4750825E-5|0
1630108800|2021-08-28|2.05661038939|173611.42|0|4.1995212E-5|0
1630108800|2021-08-28|1.72885681828|0|0|3.5269655E-5|0
1630108800|2021-08-28|2.01487205754|219437.32|0|4.1183506E-5|0
1630108800|2021-08-28|2.08762740408|220085.58|0|4.2902913E-5|0
1630108800|2021-08-28|2.24811640517|239569.91|0|4.6050073E-5|0
1630108800|2021-08-28|2.03087700374|224052.1|0|4.167576E-5|0
1630195200|2021-08-29|2.08729975606|241841.76|0|4.2914792E-5|0
1630195200|2021-08-29|2.17537464851|179908.58|0|4.4880314E-5|0
1630195200|2021-08-29|2.45762144611|220774.35|0|5.0595471E-5|0
1630195200|2021-08-29|2.45189790912|233519.42|0|5.0748242E-5|0
1630195200|2021-08-29|2.2839532041|211356.64|0|4.6761445E-5|0
1630195200|2021-08-29|2.60668516897|203319.61|0|5.3030036E-5|0
1630281600|2021-08-30|2.32742673851|179261.41|0|4.8020064E-5|0
1630281600|2021-08-30|2.04904479424|197601.27|0|4.2669068E-5|0
1630281600|2021-08-30|1.80869451304|175669.8|0|3.7646902E-5|0
1630281600|2021-08-30|1.5757972523|196067.08|0|3.3013229E-5|0
1630281600|2021-08-30|1.40432413275|221095.86|0|2.8950951E-5|0
1630281600|2021-08-30|1.33352911354|218321.69|0|2.7998245E-5|0
1630368000|2021-08-31|1.44491295134|249618.03|0|3.0752195E-5|0
1630368000|2021-08-31|1.61933053981|236497.29|0|3.4446837E-5|0
1630368000|2021-08-31|1.38844687708|228032.18|0|2.9278283E-5|0
1630368000|2021-08-31|1.23615234551|173622.53|0|2.6153519E-5|0
1630368000|2021-08-31|1.17825033216|153232.39|0|2.4868844E-5|0
1630368000|2021-08-31|1.12298435083|140560.97|0|2.3858401E-5|0
1630454400|2021-09-01|1.06026612428|116470.18|0|2.2596934E-5|0
1630454400|2021-09-01|1.43100845243|131094.81|0|3.0208093E-5|0
1630454400|2021-09-01|1.31197565651|144247.95|0|2.7581921E-5|0
1630454400|2021-09-01|1.26315476854|139823.79|0|2.6664947E-5|0
1630454400|2021-09-01|1.49275924156|17774528.39|0|3.0665321E-5|0
1630454400|2021-09-01|1.47708126411|17501360.26|0|3.0502629E-5|0
1630540800|2021-09-02|1.41053443669|16670612.89|0|2.8433414E-5|0
1630540800|2021-09-02|1.64776828718|16401810.16|0|3.2975896E-5|0
1630540800|2021-09-02|1.91944161542|17530066.94|0|3.8348748E-5|0
1630540800|2021-09-02|2.04207079086|28495980.62|0|4.1243068E-5|0
1630540800|2021-09-02|1.79861861468|37147788.6|0|3.6460561E-5|0
1630540800|2021-09-02|1.85422393787|40318511.98|0|3.728822E-5|0
1630627200|2021-09-03|1.9138798122|41811526.46|0|3.9066204E-5|0
1630627200|2021-09-03|1.92265043287|41062369.86|0|3.8913156E-5|0
1630627200|2021-09-03|1.9623448807|37303414.93|0|3.9421415E-5|0
1630627200|2021-09-03|1.98769352017|23769709.86|0|3.9220236E-5|0
1630627200|2021-09-03|1.84061744619|10412448.28|0|3.6461349E-5|0
1630627200|2021-09-03|1.76418835524|9080299.47|0|3.5476933E-5|0
1630713600|2021-09-04|1.89069503888|8464277.51|0|3.7720717E-5|0
1630713600|2021-09-04|1.97690699227|7979574.56|0|3.9268901E-5|0
1630713600|2021-09-04|1.99468841894|9324122.37|0|3.9989568E-5|0
1630713600|2021-09-04|1.89632752444|8788778.77|0|3.7906618E-5|0
1630713600|2021-09-04|1.8941135708|9073186.78|0|3.7964889E-5|0
1630713600|2021-09-04|1.98113949772|8913232.6|0|3.9688296E-5|0
1630800000|2021-09-05|1.91193877304|8156195.94|0|3.8149077E-5|0
1630800000|2021-09-05|1.91003643567|7363115.17|0|3.828876E-5|0
1630800000|2021-09-05|1.85662505414|6195347.04|0|3.7117025E-5|0
1630800000|2021-09-05|1.66758393528|7438796.52|0|3.3177542E-5|0
1630800000|2021-09-05|1.82313369921|7401188.76|0|3.617516E-5|0
1630800000|2021-09-05|1.78539450508|7788949.82|0|3.4442934E-5|0
1630886400|2021-09-06|1.70473571107|7239528.92|0|3.2985092E-5|0
1630886400|2021-09-06|1.68803552993|7566159.27|0|3.2560091E-5|0
1630886400|2021-09-06|1.64266399627|8240627.93|0|3.1714733E-5|0
1630886400|2021-09-06|1.48713001775|6965706.02|0|2.8794461E-5|0
1630886400|2021-09-06|1.52017999273|7596347|0|2.9318162E-5|0
1630886400|2021-09-06|1.56242041854|7113131.28|0|2.9739169E-5|0
1630972800|2021-09-07|1.4636307565|7028436.18|0|2.7772039E-5|0
1630972800|2021-09-07|1.45580405324|7338954.51|0|2.776796E-5|0
1630972800|2021-09-07|1.4148882585|8326494.62|0|2.7664257E-5|0
1630972800|2021-09-07|1.100704472|9097360.13|0|2.2526078E-5|0
1630972800|2021-09-07|1.24110590101|16142494.25|0|2.6457585E-5|0
1630972800|2021-09-07|1.19231896011|16377821.77|0|2.5500551E-5|0
1631059200|2021-09-08|1.25489471921|19219500.1|0|2.6624499E-5|0
1631059200|2021-09-08|1.16524388012|17178327.87|0|2.5768442E-5|0
1631059200|2021-09-08|1.18415332062|16441272.01|0|2.5472864E-5|0
1631059200|2021-09-08|0.992205982225|16011410.82|0|2.1618221E-5|0
1631059200|2021-09-08|1.26526668534|11433494.55|0|2.724813E-5|0
1631059200|2021-09-08|1.23506692819|11639793.97|0|2.6508909E-5|0
1631145600|2021-09-09|1.17005170286|9562748.58|0|2.555252E-5|0
1631145600|2021-09-09|1.37503517457|14866971.52|0|2.9764346E-5|0
1631145600|2021-09-09|1.33123741941|13570710.47|0|2.8832554E-5|0
1631145600|2021-09-09|1.44958966983|11898602.2|0|3.0845725E-5|0
1631145600|2021-09-09|1.41976652224|12029757.82|0|3.0458042E-5|0
1631145600|2021-09-09|1.41555233596|11919204.46|0|3.0443066E-5|0
1631232000|2021-09-10|1.4856203479|14905430.26|0|3.1812678E-5|0
1631232000|2021-09-10|1.47039949141|11119749.87|0|3.1670539E-5|0
1631232000|2021-09-10|1.45097104944|11629367.57|0|3.1341205E-5|0
1631232000|2021-09-10|1.39497918075|12743258.05|0|3.0922392E-5|0
1631232000|2021-09-10|1.63855488341|13224904.71|0|3.5833564E-5|0
1631232000|2021-09-10|1.51653751502|11259216.13|0|3.4120148E-5|0
1631318400|2021-09-11|1.75361694195|11391069.3|0|3.8739816E-5|0
1631318400|2021-09-11|1.80012042604|11293168.39|0|3.9723326E-5|0
1631318400|2021-09-11|1.8196005712|10740692.28|0|3.9824103E-5|0
1631318400|2021-09-11|1.74998194519|8731680.7|0|3.8301587E-5|0
1631318400|2021-09-11|2.34819417626|10724181.91|0|5.143657E-5|0
1631318400|2021-09-11|2.1878699515|14154441.86|0|4.8513809E-5|0
1631404800|2021-09-12|2.05078862914|16500504.95|0|4.5293552E-5|0
1631404800|2021-09-12|2.2996144334|19633147.06|0|5.0875212E-5|0
1631404800|2021-09-12|2.48488653259|25598064.58|0|5.4041483E-5|0
1631404800|2021-09-12|2.22402572884|26822554.69|0|4.8486023E-5|0
1631404800|2021-09-12|2.27068966996|26535669.21|0|4.9482046E-5|0
1631404800|2021-09-12|2.03302527941|22720645.26|0|4.4475292E-5|0
1631491200|2021-09-13|1.8303635302|20066310.72|0|4.0748369E-5|0
1631491200|2021-09-13|1.80052944226|21882339.35|0|4.0168215E-5|0
1631491200|2021-09-13|1.93176210315|20066837.05|0|4.3247055E-5|0
1631491200|2021-09-13|1.85012465728|20037128.42|0|4.2040564E-5|0
1631491200|2021-09-13|2.02739635649|20340562.06|0|4.5379835E-5|0
1631491200|2021-09-13|1.96263634021|18282429.78|0|4.3536163E-5|0
1631577600|2021-09-14|2.0888595368|16749918.68|0|4.6308052E-5|0
1631577600|2021-09-14|2.03072217976|12923861.1|0|4.4624306E-5|0
1631577600|2021-09-14|2.00235617128|10014801.23|0|4.3470025E-5|0
1631577600|2021-09-14|1.95175379696|7885712.04|0|4.188829E-5|0
1631577600|2021-09-14|1.89246044837|10324527.96|0|4.0664542E-5|0
1631577600|2021-09-14|1.79211467211|10622947.94|0|3.7960632E-5|0
1631664000|2021-09-15|1.91053078915|10512745.69|0|4.0467656E-5|0
1631664000|2021-09-15|1.9039723833|11911255.22|0|4.0551611E-5|0
1631664000|2021-09-15|1.96305544314|12348887.34|0|4.1231565E-5|0
1631664000|2021-09-15|2.0296328528|11323434.89|0|4.241403E-5|0
1631664000|2021-09-15|2.03675551689|9645300.04|0|4.2383213E-5|0
1631664000|2021-09-15|2.39942837245|12527205.86|0|4.9685707E-5|0
1631750400|2021-09-16|2.50160397408|15433050.21|0|5.2171331E-5|0
1631750400|2021-09-16|2.47056055515|16019857|0|5.1079889E-5|0
1631750400|2021-09-16|2.52084738991|18564678.83|0|5.2653873E-5|0
1631750400|2021-09-16|2.7512720228|21872298.61|0|5.7768998E-5|0
1631750400|2021-09-16|3.00643534909|27538020.84|0|6.3130139E-5|0
1631750400|2021-09-16|2.8414379208|26516593.37|0|5.9611889E-5|0
1631836800|2021-09-17|3.01108384876|23974291.04|0|6.3045151E-5|0
1631836800|2021-09-17|3.06022415854|21964598.61|0|6.3723766E-5|0
1631836800|2021-09-17|2.80025681829|20449483.16|0|5.8966391E-5|0
1631836800|2021-09-17|2.80141460079|22223639.66|0|5.8954378E-5|0
1631836800|2021-09-17|2.76428770246|16013539.64|0|5.8570081E-5|0
1631836800|2021-09-17|2.88872691656|17143114.51|0|6.1513447E-5|0
1631923200|2021-09-18|3.03221194861|18171221.22|0|6.3601374E-5|0
1631923200|2021-09-18|3.08279056979|19854101.55|0|6.3425125E-5|0
1631923200|2021-09-18|3.0462032896|18428761.6|0|6.2680523E-5|0
1631923200|2021-09-18|2.95071489037|14984620.42|0|6.0920854E-5|0
1631923200|2021-09-18|3.12550060472|18656248.5|0|6.4774587E-5|0
1631923200|2021-09-18|2.9043187583|18403999.34|0|6.0522478E-5|0
1632009600|2021-09-19|2.91943308798|20987664.84|0|6.0783719E-5|0
1632009600|2021-09-19|2.83721620403|20382200.21|0|5.898454E-5|0
1632009600|2021-09-19|2.97864857256|21655570.24|0|6.2002445E-5|0
1632009600|2021-09-19|3.43527282305|28711155.91|0|7.2109469E-5|0
1632009600|2021-09-19|3.5693234221|28282777.01|0|7.4829739E-5|0
1632009600|2021-09-19|3.26310425008|25448334.12|0|6.9301338E-5|0
1632096000|2021-09-20|3.16293603578|28415010.78|0|6.8646753E-5|0
1632096000|2021-09-20|3.30359515563|35026588.87|0|7.2406085E-5|0
1632096000|2021-09-20|2.88866948124|37861821.5|0|6.4812529E-5|0
1632096000|2021-09-20|2.706074355|34438765.9|0|6.1723121E-5|0
1632096000|2021-09-20|2.82607274628|38433284.75|0|6.5188703E-5|0
1632096000|2021-09-20|2.73930584646|36394637.14|0|6.328124E-5|0
1632182400|2021-09-21|2.99897515744|31853762.59|0|6.983416E-5|0
1632182400|2021-09-21|2.87678808664|29482965.35|0|6.7123018E-5|0
1632182400|2021-09-21|3.1241736075|34676481.31|0|7.1922034E-5|0
1632182400|2021-09-21|2.99952819716|20007140.9|0|7.0704965E-5|0
1632182400|2021-09-21|3.09604934297|27261941.94|0|7.3371973E-5|0
1632182400|2021-09-21|2.94572257975|33495784.1|0|7.2547468E-5|0
1632268800|2021-09-22|3.23792620797|36253648.9|0|7.6921648E-5|0
1632268800|2021-09-22|3.33570098862|38718598.49|0|7.8850733E-5|0
1632268800|2021-09-22|3.46374611221|40887897.12|0|8.2143041E-5|0
1632268800|2021-09-22|3.68603860383|38145641.66|0|8.7033001E-5|0
1632268800|2021-09-22|4.24213537268|44543264.69|0|9.8155663E-5|0
1632268800|2021-09-22|4.07448468751|40213099.54|0|9.3558383E-5|0
1632355200|2021-09-23|4.05283640855|43257178.79|0|9.2687614E-5|0
1632355200|2021-09-23|4.30209493739|40824187.6|0|9.7076595E-5|0
1632355200|2021-09-23|3.9833703042|39894692.71|0|9.085214E-5|0
1632355200|2021-09-23|4.01833423781|41354205.98|0|9.1077088E-5|0
1632355200|2021-09-23|4.0779812968|33435317.93|0|9.1096896E-5|0
1632355200|2021-09-23|4.20490109474|24606144.56|0|9.3715073E-5|0
1632441600|2021-09-24|4.07400573163|18949170.2|0|9.1715334E-5|0
1632441600|2021-09-24|3.90032275473|18738614.08|0|8.8297513E-5|0
1632441600|2021-09-24|3.64303165928|17121970.13|0|8.6206199E-5|0
1632441600|2021-09-24|4.03059963913|20351440.1|0|9.4982236E-5|0
1632441600|2021-09-24|3.9994255012|20468124.39|0|9.469041E-5|0
1632441600|2021-09-24|4.01244483984|22261298.17|0|9.3158685E-5|0
1632528000|2021-09-25|3.71650133446|24898233.47|0|8.7700396E-5|0
1632528000|2021-09-25|3.84982179556|23944122.71|0|9.0000105E-5|0
1632528000|2021-09-25|3.67813108221|24353474.98|0|8.6115835E-5|0
1632528000|2021-09-25|3.56851341024|19875486.95|0|8.4188711E-5|0
1632528000|2021-09-25|3.46435303471|19739771.82|0|8.1257875E-5|0
1632528000|2021-09-25|3.49548328039|19663011.49|0|8.1768255E-5|0
1632614400|2021-09-26|3.1556427238|15229732.28|0|7.4994875E-5|0
1632614400|2021-09-26|3.16164727193|15603214|0|7.5226669E-5|0
1632614400|2021-09-26|3.58242577797|19298790.43|0|8.3076193E-5|0
1632614400|2021-09-26|3.5938319455|19361788.59|0|8.2881578E-5|0
1632614400|2021-09-26|3.60473701538|19251835.17|0|8.3285042E-5|0
1632614400|2021-09-26|3.7749490193|19006085.82|0|8.7726901E-5|0
1632700800|2021-09-27|4.11723145149|21214820.07|0|9.3200801E-5|0
1632700800|2021-09-27|3.94458568352|22330585.44|0|9.0043279E-5|0
1632700800|2021-09-27|4.03916823894|17950410.33|0|9.2269127E-5|0
1632700800|2021-09-27|4.10700984595|18989154.76|0|9.5099461E-5|0
1632700800|2021-09-27|4.14576164845|17674553.66|0|9.6352521E-5|0
1632700800|2021-09-27|4.20732368721|16275559.76|0|9.7463533E-5|0
1632787200|2021-09-28|3.82295735592|16070115.2|0|8.99805E-5|0
1632787200|2021-09-28|3.91585883|14711811.72|0|9.2686259E-5|0
1632787200|2021-09-28|3.69607233449|16901807.13|0|8.8335738E-5|0
1632787200|2021-09-28|3.45205391393|19717321.61|0|8.3107065E-5|0
1632787200|2021-09-28|3.51231429352|21644643.78|0|8.4440104E-5|0
1632787200|2021-09-28|3.58261525895|26541819.29|0|8.6042623E-5|0
1632873600|2021-09-29|3.70042423482|28467041.85|0|8.8571083E-5|0
1632873600|2021-09-29|3.74790712836|30333998.09|0|8.8352395E-5|0
1632873600|2021-09-29|3.68227776508|31500407.88|0|8.6690202E-5|0
1632873600|2021-09-29|3.46789538339|30312840.3|0|8.2122157E-5|0
1632873600|2021-09-29|3.41379300235|32522297.85|0|8.2694268E-5|0
1632873600|2021-09-29|3.33753977725|32264833.05|0|8.0618557E-5|0
1632960000|2021-09-30|3.53981531954|30625386.84|0|8.1736627E-5|0
1632960000|2021-09-30|3.392662724|30125751.93|0|7.8119568E-5|0
1632960000|2021-09-30|3.26076536452|24595849.02|0|7.6163626E-5|0
1632960000|2021-09-30|3.35291954397|24570882.24|0|7.7764821E-5|0
1632960000|2021-09-30|3.07149921755|28767115.94|0|6.9826638E-5|0
1632960000|2021-09-30|3.06434418502|24490979.12|0|7.0049589E-5|0
1633046400|2021-10-01|2.90095462261|23645418.62|0|6.6820429E-5|0
1633046400|2021-10-01|2.92447779517|24829717.95|0|6.6474172E-5|0
1633046400|2021-10-01|3.16341532207|27749090.66|0|6.7052732E-5|0
1633046400|2021-10-01|3.15948517426|25476360.87|0|6.7053506E-5|0
1633046400|2021-10-01|3.38093183684|18254446.76|0|7.0832385E-5|0
1633046400|2021-10-01|3.16602198142|18020552.79|0|6.5976898E-5|0
1633132800|2021-10-02|3.10253975454|18331405.84|0|6.5004856E-5|0
1633132800|2021-10-02|3.09049627777|14727971.96|0|6.4629111E-5|0
1633132800|2021-10-02|3.0102370669|13207979.65|0|6.3210873E-5|0
1633132800|2021-10-02|2.97100507036|12232123.49|0|6.1873401E-5|0
1633132800|2021-10-02|3.14009608361|14332969.46|0|6.5564408E-5|0
1633132800|2021-10-02|3.07616833663|15036135.24|0|6.3948968E-5|0
1633219200|2021-10-03|2.8333582594|15142470.18|0|5.9480161E-5|0
1633219200|2021-10-03|2.90041834823|16220289.04|0|6.0436964E-5|0
1633219200|2021-10-03|2.80102041614|15481417.45|0|5.8597613E-5|0
1633219200|2021-10-03|2.92895620883|16211622.45|0|6.111068E-5|0
1633219200|2021-10-03|2.91015871478|15404805.07|0|5.9551998E-5|0
1633219200|2021-10-03|2.89051043308|14700427.51|0|6.0230089E-5|0
1633305600|2021-10-04|2.80143294536|13500458.53|0|5.8780036E-5|0
1633305600|2021-10-04|2.78937636432|12767015.77|0|5.8410694E-5|0
1633305600|2021-10-04|2.66116298365|15538231.78|0|5.5831961E-5|0
1633305600|2021-10-04|2.66142368476|14906002.97|0|5.6201122E-5|0
1633305600|2021-10-04|2.80333546019|10929119.84|0|5.6821231E-5|0
1633305600|2021-10-04|2.73406690328|10409301.03|0|5.5913467E-5|0
1633392000|2021-10-05|2.4206769543|10849571.76|0|4.9087715E-5|0
1633392000|2021-10-05|2.50902671112|11950126.66|0|5.0867692E-5|0
1633392000|2021-10-05|2.63621917308|14909323.58|0|5.2733368E-5|0
1633392000|2021-10-05|2.39094818362|17844047.89|0|4.7925563E-5|0
1633392000|2021-10-05|2.3523805681|15948288.6|0|4.6453726E-5|0
1633392000|2021-10-05|2.43862379282|23867815.09|0|4.7501963E-5|0
1633478400|2021-10-06|2.39464774064|19746612.66|0|4.6426692E-5|0
1633478400|2021-10-06|2.24157933749|18206526.8|0|4.3467597E-5|0
1633478400|2021-10-06|2.12305685542|24731878.1|0|4.1431941E-5|0
1633478400|2021-10-06|2.20502183481|24859102.94|0|4.0446661E-5|0
1633478400|2021-10-06|2.2206392993|25781911.89|0|4.0683111E-5|0
1633478400|2021-10-06|2.24072150507|27251122.67|0|4.0616609E-5|0
1633564800|2021-10-07|2.31160837799|31963179.11|0|4.1980046E-5|0
1633564800|2021-10-07|2.42361075459|33332961.28|0|4.4402279E-5|0
1633564800|2021-10-07|2.48885365918|25956337.37|0|4.6152577E-5|0
1633564800|2021-10-07|2.45179225181|24135397.61|0|4.5549716E-5|0
1633564800|2021-10-07|2.47753956468|23114926.38|0|4.5942868E-5|0
1633564800|2021-10-07|2.6990384652|23201582.11|0|5.0060339E-5|0
1633651200|2021-10-08|2.74145984912|22738334.26|0|5.0895514E-5|0
1633651200|2021-10-08|2.77308867723|20804821.37|0|5.1207606E-5|0
1633651200|2021-10-08|2.78445840883|20596708.5|0|5.0146056E-5|0
1633651200|2021-10-08|2.71471326365|21055563.06|0|4.9686533E-5|0
1633651200|2021-10-08|2.70147811138|21678303.09|0|4.9551532E-5|0
1633651200|2021-10-08|2.4028554848|20462111.47|0|4.4410663E-5|0
1633737600|2021-10-09|2.46578686062|16563579.66|0|4.5518136E-5|0
1633737600|2021-10-09|2.49949611232|15575099.95|0|4.5550623E-5|0
1633737600|2021-10-09|2.41382971815|16360000.78|0|4.4002397E-5|0
1633737600|2021-10-09|2.39074702262|14942160.42|0|4.3350049E-5|0
1633737600|2021-10-09|2.29920964515|13019823.27|0|4.1891812E-5|0
1633737600|2021-10-09|2.29523843586|11199869.99|0|4.1818903E-5|0
1633824000|2021-10-10|2.21731593744|9443747.65|0|4.0574339E-5|0
1633824000|2021-10-10|2.25911858657|9739500.83|0|4.0625309E-5|0
1633824000|2021-10-10|2.22664877192|7823131.13|0|4.0456924E-5|0
1633824000|2021-10-10|2.12820558229|8949782.22|0|3.8565764E-5|0
1633824000|2021-10-10|2.03981702242|10396430.74|0|3.6902234E-5|0
1633824000|2021-10-10|2.12787153775|13899255.52|0|3.8722457E-5|0
1633910400|2021-10-11|2.0011158843|17237169.3|0|3.5868399E-5|0
1633910400|2021-10-11|2.16998582141|18676153.06|0|3.8252159E-5|0
1633910400|2021-10-11|2.08057509787|20742161.48|0|3.6962774E-5|0
1633910400|2021-10-11|2.16642492747|22222615.46|0|3.7698927E-5|0
1633910400|2021-10-11|1.91217138514|23957107.88|0|3.3295405E-5|0
1633910400|2021-10-11|1.89991409407|23672778.47|0|3.3197589E-5|0
1633996800|2021-10-12|1.50013153439|33546053.29|0|2.6435203E-5|0
1633996800|2021-10-12|1.70019163738|36667777.33|0|2.9706313E-5|0
1633996800|2021-10-12|1.53802760497|37094681.42|0|2.6892189E-5|0
1633996800|2021-10-12|1.66084628099|41421944.14|0|2.9512048E-5|0
1633996800|2021-10-12|1.74684945097|40262609.45|0|3.1365673E-5|0
1633996800|2021-10-12|1.87832710223|37845663.69|0|3.3321145E-5|0
1634083200|2021-10-13|2.04809716601|27394032.93|0|3.63107E-5|0
1634083200|2021-10-13|1.79153700427|26202420.24|0|3.2336666E-5|0
1634083200|2021-10-13|1.79908946057|24540746.33|0|3.2926822E-5|0
1634083200|2021-10-13|1.89954640046|25309984.88|0|3.403616E-5|0
1634083200|2021-10-13|2.01712627037|24962998.96|0|3.542217E-5|0
1634083200|2021-10-13|1.97059515775|24520705.7|0|3.4327066E-5|0
1634169600|2021-10-14|1.99373912652|20278441.53|0|3.4258656E-5|0
1634169600|2021-10-14|1.9176922739|15872921.93|0|3.3270264E-5|0
1634169600|2021-10-14|1.92657264811|12966676.02|0|3.3396954E-5|0
1634169600|2021-10-14|1.92087093547|5629251.66|0|3.3421603E-5|0
1634169600|2021-10-14|1.82047895935|1663895.11|0|3.1377751E-5|0
1634169600|2021-10-14|1.83719600723|7890401.51|0|3.1869162E-5|0
1634256000|2021-10-15|1.73946724431|8773474.19|0|2.9404301E-5|0
1634256000|2021-10-15|1.70066245762|15052675.37|0|2.8496834E-5|0
1634256000|2021-10-15|1.66593126935|14858816.14|0|2.8095079E-5|0
1634256000|2021-10-15|1.69563983676|15225467.88|0|2.8232306E-5|0
1634256000|2021-10-15|1.72459936909|14115941.5|0|2.7997237E-5|0
1634256000|2021-10-15|1.96986185233|17300000.9|0|3.2147616E-5|0
1634342400|2021-10-16|2.05937027313|19067011.76|0|3.3411246E-5|0
1634342400|2021-10-16|2.06004102852|13707914.18|0|3.3307654E-5|0
1634342400|2021-10-16|2.16503194349|14499985.1|0|3.5153036E-5|0
1634342400|2021-10-16|2.32001452359|20322117.72|0|3.8152818E-5|0
1634342400|2021-10-16|2.30294475608|21726797.71|0|3.7735447E-5|0
1634342400|2021-10-16|2.27422097283|19108200.93|0|3.7387492E-5|0
1634428800|2021-10-17|2.08292053605|17210067.72|0|3.4074806E-5|0
1634428800|2021-10-17|2.12316563139|16370868.67|0|3.4982003E-5|0
1634428800|2021-10-17|2.12221847939|15607273.4|0|3.4702391E-5|0
1634428800|2021-10-17|2.07984217608|10937712.4|0|3.4130993E-5|0
1634428800|2021-10-17|2.29463355461|13549760.53|0|3.7653504E-5|0
1634428800|2021-10-17|2.45923841632|15653525.49|0|4.0169357E-5|0
1634515200|2021-10-18|2.75642441351|20942748.93|0|4.4402257E-5|0
1634515200|2021-10-18|2.71183151057|25064410.53|0|4.3523326E-5|0
1634515200|2021-10-18|2.51054610326|27113526.66|0|4.0929626E-5|0
1634515200|2021-10-18|2.68435432476|28788786.07|0|4.3173981E-5|0
1634515200|2021-10-18|2.89049490231|29386927.79|0|4.671612E-5|0
1634515200|2021-10-18|2.74478879098|28912832.08|0|4.4205954E-5|0
1634601600|2021-10-19|2.75914974918|23992358.88|0|4.4654523E-5|0
1634601600|2021-10-19|2.89472604558|21855081.42|0|4.6580285E-5|0
1634601600|2021-10-19|2.87306237371|19977034.28|0|4.6160807E-5|0
1634601600|2021-10-19|2.97491272656|19961717.22|0|4.7500251E-5|0
1634601600|2021-10-19|2.8895722648|16581217.85|0|4.5524988E-5|0
1634601600|2021-10-19|2.9120112345|14900234.35|0|4.5480784E-5|0
1634688000|2021-10-20|2.89726814468|15175765.31|0|4.5383626E-5|0
1634688000|2021-10-20|2.74254907681|14523460.53|0|4.2976589E-5|0
1634688000|2021-10-20|2.74305331019|13969464.62|0|4.2968401E-5|0
1634688000|2021-10-20|2.7277900762|13520835.74|0|4.0897134E-5|0
1634688000|2021-10-20|2.84195852096|15198018.08|0|4.2623541E-5|0
1634688000|2021-10-20|2.84497036394|15640108.72|0|4.3157757E-5|0
1634774400|2021-10-21|2.92143052861|16894976.91|0|4.4951645E-5|0
1634774400|2021-10-21|3.035877197|18355726.53|0|4.6948369E-5|0
1634774400|2021-10-21|3.27204476744|23664387.31|342919684.36|4.9856563E-5|5225.11092065
1634774400|2021-10-21|2.98839779766|26491677.53|313495244.17|4.6878525E-5|4917.75045902
1634774400|2021-10-21|2.92515358233|27633544.34|307145645.51|4.667554E-5|4901.00381376
1634774400|2021-10-21|3.05718305911|27152762.84|321280290.96|4.894942E-5|5144.10933066
1634860800|2021-10-22|3.31050869364|28268022.47|348197003.6|5.2693052E-5|5542.21858778
1634860800|2021-10-22|3.26497095516|27779592.45|343696511.95|5.2063304E-5|5480.59270086
1634860800|2021-10-22|3.00072894449|26418730.7|316149047.71|4.7468529E-5|5001.16155679
1634860800|2021-10-22|2.92833411093|27297176.49|308778319.18|4.7556272E-5|5014.57319362
1634860800|2021-10-22|2.89073000799|25191335.5|305067658.54|4.7636476E-5|5027.22431852
1634860800|2021-10-22|2.9099455555|25873400.8|307355928.14|4.7967288E-5|5066.42823462
1634947200|2021-10-23|2.91344029624|27025980.97|307983794.27|4.764631E-5|5036.75718213
1634947200|2021-10-23|2.86154666201|24794863.74|302744048.02|4.6852201E-5|4956.83861378
1634947200|2021-10-23|2.79398389198|22017919.97|295842794.91|4.6395163E-5|4912.58189842
1634947200|2021-10-23|2.71513563618|19017232.59|287747685.41|4.4439319E-5|4709.63992114
1634947200|2021-10-23|2.65489970491|17253717.16|281598054.09|4.3291188E-5|4591.77959812
1634947200|2021-10-23|2.67125972211|17933857.81|283563109.46|4.3760517E-5|4645.32451465
1635033600|2021-10-24|2.73988422471|16596924.94|291092785.4|4.4721803E-5|4751.36653074
1635033600|2021-10-24|2.75388943101|17801797.87|292831516.97|4.5333152E-5|4820.44613692
1635033600|2021-10-24|2.68452064224|17461046.98|285688241.09|4.4004255E-5|4682.95829566
1635033600|2021-10-24|2.65740449735|15536378.65|283041471.09|4.4194353E-5|4707.16245851
1635033600|2021-10-24|2.63074731976|15746764|280429769.42|4.3821865E-5|4671.27929968
1635033600|2021-10-24|2.71845865398|13916877.28|290594607.16|4.461763E-5|4769.48311989
1635120000|2021-10-25|3.00217030229|16299856.18|321197967.59|4.844521E-5|5183.08471028
1635120000|2021-10-25|3.00831142799|15061262.36|322106555.98|4.8495391E-5|5192.50873783
1635120000|2021-10-25|3.01118256398|15348527.26|322770682.55|4.7988572E-5|5143.92728104
1635120000|2021-10-25|3.04179976601|18105812.66|326310861.52|4.8028058E-5|5152.2382105
1635120000|2021-10-25|3.11942775758|18556667.62|334895334.92|4.9426035E-5|5306.27725065
1635120000|2021-10-25|3.20565375964|27015792.3|344540925.26|5.0871766E-5|5467.65391444
1635206400|2021-10-26|3.49945502738|31757610.72|376414988.63|5.5759382E-5|5997.69592045
1635206400|2021-10-26|3.48630478551|38481315.48|375289372.7|5.5859453E-5|6013.08846056
1635206400|2021-10-26|3.52163312768|41454842.11|379380803.77|5.5915589E-5|6023.71125242
1635206400|2021-10-26|3.37952044704|38882019.55|364351077.43|5.4502099E-5|5875.9515748
1635206400|2021-10-26|3.47638954413|39748910.1|375079637.13|5.5820757E-5|6022.69366367
1635206400|2021-10-26|3.17653202507|34747310.18|343241714.94|5.2728384E-5|5697.59121185
1635292800|2021-10-27|3.16806390954|28651416.37|342589603.05|5.2337782E-5|5659.72798274
1635292800|2021-10-27|3.15746552141|22110147.33|341574364.36|5.1999524E-5|5625.3042945
1635292800|2021-10-27|2.83522008583|23027445.44|307063935.36|4.8043649E-5|5203.28986266
1635292800|2021-10-27|2.83407729029|24820751.12|307175925.12|4.7859414E-5|5187.3178694
1635292800|2021-10-27|2.84639504343|26299905.6|308742825.97|4.8367564E-5|5246.33375437
1635292800|2021-10-27|2.79441786352|28215343.8|303336766.88|4.7570448E-5|5163.81822623
1635379200|2021-10-28|2.77456588534|29093694.01|301413857.91|4.7059944E-5|5112.33823965
1635379200|2021-10-28|2.75994253994|28689950.96|300051894.82|4.6701139E-5|5077.19455909
1635379200|2021-10-28|2.96876867673|24888848.77|322996192.47|4.8624134E-5|5290.21013569
1635379200|2021-10-28|2.89689691691|23216912.01|315421326.42|4.7087423E-5|5126.99548737
1635379200|2021-10-28|2.87008750703|20592072.67|312740313.61|4.7638474E-5|5190.94670883
1635379200|2021-10-28|2.95093395682|16320194.49|321794071.73|4.869888E-5|5310.52579055
1635465600|2021-10-29|2.96307093279|15708323.2|323358493.81|4.8073025E-5|5246.1859029
1635465600|2021-10-29|2.92677202218|15037333.79|319637297.34|4.763535E-5|5202.33021789
1635465600|2021-10-29|2.88184431996|13897571.02|314971293.11|4.7206301E-5|5159.41460333
1635465600|2021-10-29|2.7545353615|14904747.14|301286896.46|4.5015353E-5|4923.7109779
1635465600|2021-10-29|2.86762843432|14167607.29|313892354.81|4.6250321E-5|5062.58830316
1635465600|2021-10-29|2.73902429874|14131594.53|300041749.51|4.3977983E-5|4817.49320928
1635552000|2021-10-30|2.64592398077|13172257.32|290062956.64|4.2754211E-5|4686.98758604
1635552000|2021-10-30|2.69292443415|14032573.38|295436002.82|4.3653049E-5|4789.09922013
1635552000|2021-10-30|2.47777468596|20086088.19|272037469.57|4.0103464E-5|4403.0011806
1635552000|2021-10-30|2.39605602952|19173325.3|263265357.59|3.9096559E-5|4295.71322993
1635552000|2021-10-30|2.49110309881|18198152.89|273909821.66|4.0448182E-5|4447.4892763
1635552000|2021-10-30|2.43886530278|16897970.5|268551657.96|3.9601093E-5|4360.6094892
1635638400|2021-10-31|2.43450919935|18230970.7|268272416.17|3.9423771E-5|4344.32956899
1635638400|2021-10-31|2.42949410691|17678003.26|267918674.86|3.9633576E-5|4370.69393652
1635638400|2021-10-31|2.43777346703|1015702.34|269038345.21|4.0040708E-5|4418.98558953
1635638400|2021-10-31|2.29813706548|14796433.01|253817617.21|3.8031582E-5|4200.39590631
1635638400|2021-10-31|2.33377580741|14962630.33|257944398.51|3.8369038E-5|4240.80085024
1635638400|2021-10-31|2.51165325917|16408613.17|277811663.82|4.0885696E-5|4522.32934253
1635724800|2021-11-01|2.51982185042|16470992.59|278925022.37|4.1554027E-5|4599.71323314
1635724800|2021-11-01|2.49923772928|16085802.3|278037933.08|4.1136112E-5|4576.35519079
1635724800|2021-11-01|2.48554796323|14849882.32|276721209.78|3.9957443E-5|4448.54500103
1635724800|2021-11-01|2.57849695579|12633615.81|287278983.81|4.197509E-5|4676.58539345
1635724800|2021-11-01|2.55963670982|13283645.31|285257430.75|4.2236832E-5|4707.06258163
1635724800|2021-11-01|2.54880363174|12558419.26|284260685.17|4.1688516E-5|4649.39941794
1635811200|2021-11-02|2.53292033042|12233527.74|282874014.65|4.1545842E-5|4639.79817186
1635811200|2021-11-02|2.49572115211|13843221.94|279003371.11|4.0420387E-5|4518.70363202
1635811200|2021-11-02|2.51169536419|31030796.86|280979999.75|3.9749647E-5|4446.73982497
1635811200|2021-11-02|2.49493584252|58828696.72|279299407.65|3.9367348E-5|4407.03796458
1635811200|2021-11-02|2.41652745548|95009656.03|270662234.54|3.8191547E-5|4277.62963261
1635811200|2021-11-02|2.4002174603|123957108.34|269020885.36|3.8126754E-5|4273.31826663
1635897600|2021-11-03|2.53584517863|20098939.71|284423780.59|4.0119288E-5|4499.83290136
1635897600|2021-11-03|2.61459013461|21138192.32|293460516.89|4.1592288E-5|4668.30122762
1635897600|2021-11-03|2.61550191268|21870080.04|293766599.47|4.1389385E-5|4648.75167044
1635897600|2021-11-03|2.61647547087|21554453.26|294083349.85|4.2141806E-5|4736.60220215
1635897600|2021-11-03|2.8008682653|20357630.09|315544157.86|4.4363753E-5|4997.99410538
1635897600|2021-11-03|2.88684832203|19624208.24|325398559.58|4.5901916E-5|5173.95293489
1635984000|2021-11-04|3.14493653007|25556489.59|354672248.81|5.0279637E-5|5670.31854335
1635984000|2021-11-04|3.13478608833|28608157.84|353708864.16|5.0176036E-5|5661.53740687
1635984000|2021-11-04|2.98913154613|30888035.47|337448081.99|4.8254832E-5|5447.5690527
1635984000|2021-11-04|2.93657629303|28410417.61|331685152.91|4.7493345E-5|5364.3548904
1635984000|2021-11-04|3.19736693488|29582707.27|361326559|5.2511565E-5|5934.20257218
1635984000|2021-11-04|3.1655969526|31738579.76|357923999.83|5.1726306E-5|5848.52924019
1636070400|2021-11-05|3.25737592313|28937750.87|368486305.97|5.2765521E-5|5969.02917401
1636070400|2021-11-05|3.19046967127|27640880.52|361100959.44|5.1262878E-5|5801.99040791
1636070400|2021-11-05|3.09874221229|24796617.46|350902776.63|5.0274038E-5|5693.05167001
1636070400|2021-11-05|3.0414776429|23997749.74|344594258.6|4.957991E-5|5617.31971557
1636070400|2021-11-05|3.01486631787|20606351.21|341755902.73|4.9209581E-5|5578.24560178
1636070400|2021-11-05|2.87951626528|16510161.03|327114052.69|4.7084403E-5|5348.80461331
1636156800|2021-11-06|2.9688392236|16889045.34|337431586.27|4.8647953E-5|5529.21688016
1636156800|2021-11-06|2.95357848495|14802632.24|335866983.75|4.8206314E-5|5481.79415695
1636156800|2021-11-06|2.84541332319|15540930.16|323729881.22|4.6940169E-5|5340.50192672
1636156800|2021-11-06|2.78402136476|16856893.15|316904063.4|4.5869987E-5|5221.36268507
1636156800|2021-11-06|2.86182268577|17101850.69|325931448.89|4.7061679E-5|5359.8293493
1636156800|2021-11-06|2.87796048718|17375688.73|327862018.85|4.6868969E-5|5339.39046982
1636243200|2021-11-07|2.95813956281|17162560.09|337173702.26|4.7698851E-5|5436.79493267
1636243200|2021-11-07|3.04038292342|764954.83|346718792.58|4.9069855E-5|5595.82174555
1636243200|2021-11-07|2.90847251739|855493.63|331847005.76|4.6931355E-5|5354.71094875
1636243200|2021-11-07|2.93514973221|14611188.93|335062622.33|4.7462015E-5|5418.03609964
1636243200|2021-11-07|3.01157482468|15628025.63|343960486.5|4.8199729E-5|5505.0275026
1636243200|2021-11-07|2.96419147694|16968120.99|338788423.27|4.7117212E-5|5385.20068172
1636329600|2021-11-08|2.85977368363|21657479.44|327545028.21|4.387839E-5|5025.62443057
1636329600|2021-11-08|2.80808230515|26464937.31|321791467.28|4.2523324E-5|4872.94934286
1636329600|2021-11-08|2.84539776648|26930236.53|326230362.62|4.3048444E-5|4935.58744643
1636329600|2021-11-08|2.93232370893|30024770.72|336366101.98|4.4866808E-5|5146.66005982
1636329600|2021-11-08|2.96185832436|31608697.3|339927909.74|4.4903867E-5|5153.54752893
1636329600|2021-11-08|2.84805274293|31891492.77|327035488.36|4.2808049E-5|4915.55194868
1636416000|2021-11-09|2.87242052181|25729756.34|329997078.01|4.247928E-5|4880.21797975
1636416000|2021-11-09|2.93770677092|22430288.39|337668700.12|4.3178124E-5|4963.02120723
1636416000|2021-11-09|2.90834558974|20835338.17|334459579.96|4.2839075E-5|4926.49122612
1636416000|2021-11-09|2.93463922274|18488454.12|337654312.49|4.3598382E-5|5016.35144307
1636416000|2021-11-09|2.8169456033|16405226.93|324690387.01|4.2297846E-5|4875.38842473
1636416000|2021-11-09|2.77885267612|14611607.58|320458032.57|4.1283663E-5|4760.84303998
1636502400|2021-11-10|2.69170071065|18507168.62|310561714.9|4.0266698E-5|4645.87119019
1636502400|2021-11-10|2.58220905773|20083109.98|344041184.15|3.8800238E-5|5169.55812963
1636502400|2021-11-10|2.56035595146|21720618.27|295706497.89|3.8340485E-5|4428.10717014
1636502400|2021-11-10|2.52699357213|23119388.19|291999724.77|3.6964072E-5|4271.28069078
1636502400|2021-11-10|2.59224501705|22390723.16|299901523.18|3.8257277E-5|4426.05369846
1636502400|2021-11-10|2.42265067306|24942892.69|280410474.98|3.7147879E-5|4299.69310504
1636588800|2021-11-11|2.39526956194|22519373.36|277367077.42|3.7110431E-5|4297.30830793
1636588800|2021-11-11|2.51286031679|22082369.56|291119368.24|3.8742879E-5|4488.43192076
1636588800|2021-11-11|2.56080551941|20281983.13|296813154.75|3.9176017E-5|4540.742008
1636588800|2021-11-11|2.45241280204|19004070.24|284384961.95|3.7594273E-5|4359.48054411
1636588800|2021-11-11|2.44020921832|17836765.39|283098815.37|3.7640534E-5|4366.83482108
1636588800|2021-11-11|2.47739743549|12924302.84|287546969.36|3.7998933E-5|4410.4663493
1636675200|2021-11-12|2.49759121505|10540641.53|290026685.73|3.8343306E-5|4452.52285167
1636675200|2021-11-12|2.49456164986|9043474.9|289807979.71|3.8622538E-5|4487.00865328
1636675200|2021-11-12|2.3553281738|9107511.89|273761932.28|3.7017206E-5|4302.54346502
1636675200|2021-11-12|2.31686120542|9401709.55|269418482.75|3.6447442E-5|4238.32662085
1636675200|2021-11-12|2.29794868913|10563968.88|267341082.42|3.5983591E-5|4186.29546116
1636675200|2021-11-12|2.25377434541|11657668.98|262322953.38|3.5351487E-5|4114.65615228
1636761600|2021-11-13|2.26541772419|11842001.7|263798612.57|3.5556966E-5|4140.46301387
1636761600|2021-11-13|2.15006200197|14197161.83|250483169.26|3.3659068E-5|3921.29623204
1636761600|2021-11-13|2.16121342253|14544830.93|251896478.6|3.3902925E-5|3951.49656794
1636761600|2021-11-13|2.3181254549|15821262.53|270313686.14|3.5824354E-5|4177.43274544
1636761600|2021-11-13|2.50077868912|16601466.43|291748401.73|3.8969212E-5|4546.2660759
1636761600|2021-11-13|2.60768925759|17312625.16|304360013.81|4.0579391E-5|4736.27905212
1636848000|2021-11-14|2.66310148284|18259440.61|311973289.5|4.1187743E-5|4825.00413656
1636848000|2021-11-14|2.85037213326|17531618.68|334062667.7|4.395501E-5|5151.51257902
1636848000|2021-11-14|2.70599957461|18007834.67|317288132.19|4.2031999E-5|4928.40227325
1636848000|2021-11-14|2.66932123803|16349986.67|313130960.7|4.1450146E-5|4862.40616274
1636848000|2021-11-14|2.55832994152|14852271.29|300438152.09|3.996837E-5|4693.69608273
1636848000|2021-11-14|2.66073083571|14559856.82|312600224.73|4.1246434E-5|4845.90337537
1636934400|2021-11-15|2.9488324008|17560179.54|346607125.7|4.4898069E-5|5277.33981808
1636934400|2021-11-15|2.98269255201|23188573.82|350753050.4|4.5381117E-5|5336.64296294
1636934400|2021-11-15|3.0525733873|23846272.98|359131113.63|4.629549E-5|5446.60152936
1636934400|2021-11-15|3.06751500463|24436855.06|361054218.58|4.7225573E-5|5558.56852559
1636934400|2021-11-15|2.84922536539|28210589.14|335513048.77|4.4614895E-5|5253.66635571
1636934400|2021-11-15|2.81416855571|31828357.03|331537805.41|4.3987332E-5|5182.15708421
1637020800|2021-11-16|2.70727747869|31027208.24|319091957.83|4.390093E-5|5174.36199817
1637020800|2021-11-16|2.72075338893|25778248.37|321227759.51|4.4892164E-5|5300.22651812
1637020800|2021-11-16|2.58769303387|25570735.05|305584942.66|4.3009324E-5|5079.0420797
1637020800|2021-11-16|2.76969037923|26386350.39|327221098.12|4.5414497E-5|5365.43062371
1637020800|2021-11-16|2.77662305877|23817163.91|328194252.19|4.6156251E-5|5455.62575842
1637020800|2021-11-16|3.04663066429|25596643.48|360270982.77|5.0250273E-5|5942.20869973
1637107200|2021-11-17|2.89098650496|24732526.26|342016918.24|4.8608347E-5|5750.58963892
1637107200|2021-11-17|2.90799990352|25067186.89|344188076.91|4.8734726E-5|5768.19538417
1637107200|2021-11-17|3.03446305593|26344849.75|359322462.24|5.0159459E-5|5939.5748046
1637107200|2021-11-17|3.11183947377|29044687.07|368656367.48|5.2138236E-5|6176.76228243
1637107200|2021-11-17|3.54490424078|36924379.79|420150526.49|5.8570859E-5|6941.95825172
1637107200|2021-11-17|3.38804184864|38369129.82|401736228.75|5.6461398E-5|6694.89637844
1637193600|2021-11-18|3.55284759519|38188550.16|422332091.98|5.8464188E-5|6949.72192373
1637193600|2021-11-18|3.45186487432|40848426.12|410512691.9|5.7605413E-5|6850.71809577
1637193600|2021-11-18|3.33181796364|40403192.62|396410638.77|5.570712E-5|6627.88161425
1637193600|2021-11-18|3.03103219554|40868396.07|360788366.38|5.1368776E-5|6114.50343658
1637193600|2021-11-18|3.00919968163|40039377.28|358345807.61|5.1882302E-5|6178.32227099
1637193600|2021-11-18|2.9436934892|36414983.16|350709687.7|5.1788417E-5|6170.03761404
1637280000|2021-11-19|2.95570879567|34030864.26|352297581.71|5.2765697E-5|6289.26214841
1637280000|2021-11-19|3.04827376353|31991366.63|363496376.67|5.406982E-5|6447.64387383
1637280000|2021-11-19|3.28007290728|32623542.81|391322879.19|5.7630726E-5|6875.52449766
1637280000|2021-11-19|3.35477817946|28783115.36|400405812.39|5.7777464E-5|6895.96485167
1637280000|2021-11-19|3.3247560434|21671848.6|396912970.53|5.7415386E-5|6854.31084685
1637280000|2021-11-19|3.32976786363|19161307.59|397780605.33|5.7563715E-5|6876.67439158
1637366400|2021-11-20|3.88671999837|25491866.87|464529187.9|6.5960137E-5|7883.35894719
1637366400|2021-11-20|3.99785077511|31491744.16|478023436.96|6.8113444E-5|8144.33165109
1637366400|2021-11-20|3.90033691748|32546637.75|466577480.03|6.6673297E-5|7975.78761981
1637366400|2021-11-20|4.00468739103|36547575.47|479274215.04|6.857688E-5|8207.16503503
1637366400|2021-11-20|4.2466486345|47814829.75|508350378.86|7.13562E-5|8541.78304495
1637366400|2021-11-20|4.2160692862|56907996.4|505193917.24|7.0578463E-5|8457.12149762
1637452800|2021-11-21|4.33585155784|54863933.73|519768890.21|7.3382494E-5|8796.87345344
1637452800|2021-11-21|4.88733723332|57721108.64|586159096.26|8.2565231E-5|9902.39856082
1637452800|2021-11-21|4.69572024528|58234528.68|563431212.46|7.9802124E-5|9575.31648684
1637452800|2021-11-21|4.73712669316|64071537.5|568652945.06|8.0346915E-5|9644.98372129
1637452800|2021-11-21|4.47926646383|57767311.48|537939857.59|7.5224579E-5|9034.13530793
1637452800|2021-11-21|4.65963125468|53372486.09|559848227.69|7.8836647E-5|9472.11371193
1637539200|2021-11-22|4.58139344692|55359700.65|550696517.23|7.9352122E-5|9538.35066263
1637539200|2021-11-22|4.73801354361|52219268|569738595.18|8.2681151E-5|9942.27694476
1637539200|2021-11-22|4.66377041281|49798593.43|561059961.46|8.1294748E-5|9779.90427113
1637539200|2021-11-22|4.48188898485|45685042.96|539421634.57|7.6875823E-5|9252.45632852
1637539200|2021-11-22|4.8370454331|45036202.74|582424974.12|8.5640638E-5|10311.924306
1637539200|2021-11-22|4.35965865014|50236736.11|525167672.27|7.6828189E-5|9254.77988525
1637625600|2021-11-23|4.13600752147|46673902.66|498451008.5|7.2583696E-5|8747.42521236
1637625600|2021-11-23|4.0129404294|44836213.1|483728896.57|7.1151886E-5|8576.80892831
1637625600|2021-11-23|3.95658582343|48887172.45|477469536.52|6.9896916E-5|8434.9612459
1637625600|2021-11-23|3.86439559685|47862804.35|466551394.17|6.7051788E-5|8095.21292242
1637625600|2021-11-23|3.82741504336|43845287.86|462291099.51|6.6655175E-5|8050.8891222
1637625600|2021-11-23|3.89045451901|37313578.93|470114634.24|6.7615404E-5|8170.5082954
1637712000|2021-11-24|3.755732544|34027068.42|453651876.83|6.6732481E-5|8060.56205987
1637712000|2021-11-24|3.55136034651|34135399.64|429156455.94|6.2719712E-5|7579.22787135
1637712000|2021-11-24|3.42902345695|33728948.64|414559941.62|6.0708984E-5|7339.55692598
1637712000|2021-11-24|3.18159211145|33586569.43|384818284.19|5.6641979E-5|6850.93136026
1637712000|2021-11-24|3.40622271745|37292447.79|412078461.54|5.9967017E-5|7254.69769839
1637712000|2021-11-24|3.59582126365|40899622.59|437977203.94|6.3012597E-5|7675.04250726
1637798400|2021-11-25|3.81310370651|43402801.64|464651712.04|6.6064227E-5|8050.35963951
1637798400|2021-11-25|3.8769520111|44207234.02|472623704.12|6.7690506E-5|8251.87868921
1637798400|2021-11-25|3.94580690702|40772546.68|481237270.91|6.7964059E-5|8289.0113591
1637798400|2021-11-25|3.99534985111|37332143.08|487492656.04|6.8110956E-5|8310.5590457
1637798400|2021-11-25|3.83261968515|31432132.01|467837517.74|6.4926251E-5|7925.37183422
1637798400|2021-11-25|3.73738668985|23901185.17|463883434.33|6.3429652E-5|7872.87140719
1637884800|2021-11-26|3.45608245601|24554795.43|429157044.82|5.9351248E-5|7369.9069748
1637884800|2021-11-26|3.3932007495|23386634.14|421526922.17|5.8915657E-5|7318.91137489
1637884800|2021-11-26|3.08739592545|29815852.6|383699833.59|5.6651374E-5|7040.60097937
1637884800|2021-11-26|3.24787904671|35438275.1|403817463.98|5.9346962E-5|7378.76606398
1637884800|2021-11-26|2.90178428497|43304496.7|360931059.05|5.3558956E-5|6661.79454166
1637884800|2021-11-26|2.68515199398|51277484.18|334742907.89|4.9636107E-5|6187.85634137
1637971200|2021-11-27|2.95124950207|53033122.91|368073318.59|5.4235503E-5|6764.13212796
1637971200|2021-11-27|2.9382785529|52610741.61|366605659.54|5.4153491E-5|6756.66922895
1637971200|2021-11-27|2.95237298959|47356928.89|368526634.06|5.3899604E-5|6727.95737847
1637971200|2021-11-27|2.9688506023|41728712.12|370743053.76|5.4172136E-5|6764.88844329
1637971200|2021-11-27|3.21980530889|35152240.3|402250325.54|5.8502608E-5|7308.73169503
1637971200|2021-11-27|3.02714506314|27206319.39|378340772.37|5.5072793E-5|6883.14653101
1638057600|2021-11-28|2.83382729813|23087634.1|354329701.76|5.2150629E-5|6520.69264502
1638057600|2021-11-28|2.95485540874|24498463.07|369619479.78|5.4202876E-5|6780.17569673
1638057600|2021-11-28|2.8691895272|21601450.07|359055378.44|5.2342531E-5|6550.23556254
1638057600|2021-11-28|2.83044430379|20522744.47|354359017.21|5.2001468E-5|6510.35212714
1638057600|2021-11-28|2.72900861587|19329728.28|341808642.98|5.0423418E-5|6315.53890331
1638057600|2021-11-28|3.1483548543|21715271.09|394492534.23|5.6077171E-5|7026.53491235
1638144000|2021-11-29|3.12688602179|24571673.33|391973971.06|5.449234E-5|6830.94259058
1638144000|2021-11-29|3.14349925007|23633059.47|394226206.38|5.4757135E-5|6867.09169816
1638144000|2021-11-29|3.15408418044|23161048.19|395721655.21|5.5087735E-5|6911.48632339
1638144000|2021-11-29|3.18725598808|24053866.67|400053809.06|5.5840587E-5|7008.92542458
1638144000|2021-11-29|3.29575995894|26221076.98|413847183.94|5.6124639E-5|7047.54717854
1638144000|2021-11-29|3.33248206181|21329629.71|418710191.87|5.7375527E-5|7208.95640944
1638230400|2021-11-30|3.44537049222|20293509.3|433090967.67|5.9995012E-5|7541.51051711
1638230400|2021-11-30|3.23892838041|19951172.45|407304507.18|5.724536E-5|7198.76774188
1638230400|2021-11-30|3.28396589068|20556731.52|422981062.68|5.737254E-5|7389.69244679
1638230400|2021-11-30|3.26796403693|19622533.12|421098979.82|5.5902472E-5|7203.40666623
1638230400|2021-11-30|3.36050093174|24680931.91|433198448.32|5.7750226E-5|7444.51758874
1638230400|2021-11-30|3.15073418547|26364100.6|407742579.26|5.4989541E-5|7116.30241075
1638316800|2021-12-01|3.20528469407|25158654.67|414967798.09|5.5944724E-5|7242.8071603
1638316800|2021-12-01|3.20839853831|24608575.06|415544315.95|5.6231763E-5|7283.00714874
1638316800|2021-12-01|3.1752856673|23408505.45|411426263.3|5.563728E-5|7209.00120777
1638316800|2021-12-01|3.20164250846|23510685.21|415011517.45|5.4657138E-5|7084.90773748
1638316800|2021-12-01|3.18441558742|17457020.18|412945667.12|5.537948E-5|7181.44842767
1638316800|2021-12-01|3.01911229603|13598184.1|392019673.31|5.2844289E-5|6861.61986666
1638403200|2021-12-02|2.91446445927|13693259.83|378588685.54|5.1106633E-5|6638.74728281
1638403200|2021-12-02|2.8707527175|13207667.32|373054539.56|5.0764919E-5|6596.90518375
1638403200|2021-12-02|2.92023008881|13015105.44|379655746.83|5.1608893E-5|6709.61267404
1638403200|2021-12-02|2.91631948133|13447614.45|379298978.95|5.1088153E-5|6644.5683998
1638403200|2021-12-02|2.75949077953|14750265.92|359053085.46|4.8674674E-5|6333.33947449
1638403200|2021-12-02|2.71756211669|16298627.47|353743324.21|4.7753631E-5|6216.05963274
1638489600|2021-12-03|2.63223287022|20235734.74|342775181.6|4.6788486E-5|6092.90004957
1638489600|2021-12-03|2.67744848973|20618748.49|348804034.38|4.7055802E-5|6130.18462972
1638489600|2021-12-03|2.91210474772|24634508.7|379528342.01|5.1137395E-5|6664.62659155
1638489600|2021-12-03|2.82178125938|24078570.95|367906682.14|5.0182793E-5|6542.88308555
1638489600|2021-12-03|2.67839640746|23068364.65|349357803.19|4.8805515E-5|6365.96862827
1638489600|2021-12-03|2.67575033247|24360414.81|350363596.75|5.0100478E-5|6560.17247123
1638576000|2021-12-04|2.68290130764|20992985.78|351433636.68|5.0457233E-5|6609.40036799
1638576000|2021-12-04|2.27297617366|33768028.94|297854132.26|4.7725723E-5|6254.0487557
1638576000|2021-12-04|2.27382232576|35222194.32|298080925.91|4.7890007E-5|6278.0180609
1638576000|2021-12-04|2.39238723973|38900618.72|313741378|4.9955614E-5|6551.25680111
1638576000|2021-12-04|2.3202091576|39610707.65|304391703.46|4.745441E-5|6225.61489739
1638576000|2021-12-04|2.35002158683|38776020.21|308691567.03|4.778621E-5|6277.04874286
1638662400|2021-12-05|2.12714922479|42495821.48|279521604.74|4.3268168E-5|5685.72604712
1638662400|2021-12-05|2.18380788885|29882887.06|287077960.49|4.401247E-5|5785.76997923
1638662400|2021-12-05|2.39084088277|29660785.6|314417703.32|4.8550148E-5|6384.79379369
1638662400|2021-12-05|2.33277528746|26743121.65|306897801|4.7554798E-5|6256.26609286
1638662400|2021-12-05|2.23048011655|29462678.6478|294446373.87|4.5328666E-5|5983.85131762
1638662400|2021-12-05|2.23048011655|29462678.6478|294446373.87|4.529692E-5|5979.66052113