1599609600|2020-09-09|0.275803980346|4169.91635838|0|2.6927809E-5|0
1599696000|2020-09-10|0.301234728833|1872.706377|0|2.9067904E-5|0
1599782400|2020-09-11|0.419007742466|87020.594253|0|4.0285663E-5|0
1599868800|2020-09-12|0.403779256464|24263.2748112|0|3.8668134E-5|0
1599955200|2020-09-13|0.361234307968|24505.4357413|0|3.499059E-5|0
1600041600|2020-09-14|0.349047234074|16226.1508538|0|3.2679763E-5|0
1600128000|2020-09-15|0.30595798175|7130.44533845|0|2.8337443E-5|0
1600214400|2020-09-16|0.281568991237|5226.43403474|0|2.5655711E-5|0
1600300800|2020-09-17|0.340050790074|5723.31952936|0|3.1057732E-5|0
1600387200|2020-09-18|0.303716546787|2834.40343108|0|2.7750392E-5|0
1600473600|2020-09-19|0.302425511446|763.491086632|0|2.7259426E-5|0
1600560000|2020-09-20|0.238630329576|3746.61945409|0|2.1816092E-5|0
1600646400|2020-09-21|0.196066038875|3448.07496707|0|1.8740315E-5|0
1600732800|2020-09-22|0.268811267062|8040.20063073|0|2.5507641E-5|0
1600819200|2020-09-23|0.22415128|799.69699099|0|2.1876557E-5|0
1600905600|2020-09-24|0.34366829|9227.10572651|0|3.1939235E-5|0
1600992000|2020-09-25|0.32553761|1956.05610588|0|3.0444797E-5|0
1601078400|2020-09-26|0.35110681|6313.76782987|0|3.26589E-5|0
1601164800|2020-09-27|0.47632498|18884.7766096|0|4.420539E-5|0
1601251200|2020-09-28|0.42371066|6895.44424981|0|3.9563438E-5|0
1601337600|2020-09-29|0.38975821|2811.27597068|0|3.5940167E-5|0
1601424000|2020-09-30|0.39008625|1172.42856079|0|3.6171038E-5|0
1601510400|2020-10-01|0.36136452|6082.6534418|0|3.4028547E-5|0
1601596800|2020-10-02|0.33964496|5067.98996466|0|3.2114766E-5|0
1601683200|2020-10-03|0.34374704|1019.25282558|0|3.2584731E-5|0
1601769600|2020-10-04|0.3662195|6758.92060877|0|3.4323695E-5|0
1601856000|2020-10-05|0.42045574|7785.52712733|0|3.8955111E-5|0
1601942400|2020-10-06|0.35075691|4764.34691427|0|3.3076526E-5|0
1602028800|2020-10-07|0.36133924|9001.93434826|0|3.3868244E-5|0
1602115200|2020-10-08|0.33020549|3407.33225538|0|3.0250549E-5|0
1602201600|2020-10-09|0.05362758|0.03621247|0|4.846833E-6|0
1602288000|2020-10-10|0.05518766|0|0|4.885437E-6|0
1602374400|2020-10-11|0.12852139|0|0|1.1289471E-5|0
1602460800|2020-10-12|0.12412419|0|0|1.0741696E-5|0
1602547200|2020-10-13|0.11348817|0|0|9.932537E-6|0
1602633600|2020-10-14|0.1098655|178922.434982|0|9.612444E-6|0
1602720000|2020-10-15|0.10867188|208514.572945|0|9.453552E-6|0
1602806400|2020-10-16|0.12022984|223244.206425|0|1.0619019E-5|0
1602892800|2020-10-17|0.1606673|305603.025434|0|1.4145612E-5|0
1602979200|2020-10-18|0.13313527|113221.692343|0|1.1593756E-5|0
1603065600|2020-10-19|0.1213902|294986.691864|0|1.0338087E-5|0
1603152000|2020-10-20|0.12143452|209688.567688|0|1.0190593E-5|0
1603238400|2020-10-21|0.13804017|284777.291602|0|1.0764466E-5|0
1603324800|2020-10-22|0.14452293|186501.698421|0|1.1146394E-5|0
1603411200|2020-10-23|0.12371357|128292.578694|0|9.566809E-6|0
1603497600|2020-10-24|0.1370383|140992.193692|0|1.0454505E-5|0
1603584000|2020-10-25|0.12870427|63356.7893402|0|9.876644E-6|0
1603670400|2020-10-26|0.12153443|68096.6960106|0|9.295E-6|0
1603756800|2020-10-27|0.13108951|231230.079867|0|9.60066E-6|0
1603843200|2020-10-28|0.12580639|110224.692604|0|9.479593E-6|0
1603929600|2020-10-29|0.13463381|186605.068285|0|1.0018975E-5|0
1604016000|2020-10-30|0.12441131|72928.3622858|0|9.184004E-6|0
1604102400|2020-10-31|0.12331252|59124.977754|0|8.948013E-6|0
1604188800|2020-11-01|0.12512572|54662.9327151|0|9.108591E-6|0
1604275200|2020-11-02|0.11807928|58331.488722|0|8.714023E-6|0
1604361600|2020-11-03|0.10328496|110521.221113|0|7.40378E-6|0
1604448000|2020-11-04|0.10564132|25642.4555336|0|7.474424E-6|0
1604534400|2020-11-05|0.09862395|42343.8544445|0|6.330225E-6|0
1604620800|2020-11-06|0.10051959|48639.5417271|0|6.457687E-6|0
1604707200|2020-11-07|0.09895431|30909.7599885|0|6.670888E-6|0
1604793600|2020-11-08|0.10297788|33721.0819943|0|6.652504E-6|0
1604880000|2020-11-09|0.11328179|35078.2652739|0|7.388433E-6|0
1604966400|2020-11-10|0.10041886|47286.8700392|0|6.567229E-6|0
1605052800|2020-11-11|0.09943206|34633.8296059|1026635.99669|6.332712E-6|65.3852499475
1605139200|2020-11-12|0.09745553|34009.9834499|1006228.37774|5.987557E-6|61.8215278984
1605225600|2020-11-13|0.10083481|29833.0685864|1041119.41316|6.179433E-6|63.8026457193
1605312000|2020-11-14|0.0955405|47634.8929161|986455.708631|5.945959E-6|61.392029546
1605398400|2020-11-15|0.09799971|19262.6738899|1011847.00203|6.142031E-6|63.4164698417
1605484800|2020-11-16|0.09636801|27076.005931|994999.675528|5.764978E-6|59.5233961916
1605571200|2020-11-17|0.10113811|40739.3214852|1044250.9736|5.731696E-6|59.1797605114
1605657600|2020-11-18|0.10063202|29243.559169|1039025.60004|5.652212E-6|58.3590885374
1605744000|2020-11-19|0.09308182|31411.8231374|961069.821499|5.2243E-6|53.9408991837
1605830400|2020-11-20|0.0964456|25027.9443836|995800.848291|5.179312E-6|53.4763979193
1605916800|2020-11-21|0.09766029|38785.3240021|1008342.44497|5.238658E-6|54.0891412067
1606003200|2020-11-22|0.09784527|54058.9292506|1010252.39567|5.326361E-6|54.9946763953
1606089600|2020-11-23|0.09447475|45367.401538|975451.792713|5.144529E-6|53.1172618686
1606176000|2020-11-24|0.09539908|41104.4140397|984995.485166|4.992765E-6|51.5502977963
1606262400|2020-11-25|0.10207455|35460.8171846|1053919.70342|5.449172E-6|56.2626995477
1606348800|2020-11-26|0.09404592|38074.607688|971024.119315|5.483528E-6|56.6174263268
1606435200|2020-11-27|0.12022976|40476.2850485|1241372.26819|7.027527E-6|72.5592160523
1606521600|2020-11-28|0.10657405|27951.0557779|1100377.07263|6.015214E-6|62.10708491
1606608000|2020-11-29|0.10168327|30197.757816|1049879.76487|5.593914E-6|57.7571621666
1606694400|2020-11-30|0.09848181|33169.7764702|1016824.66439|5.017968E-6|51.8105183844
1606780800|2020-12-01|0.09188595|35601.7463199|948722.468275|4.886771E-6|50.4559124111
1606867200|2020-12-02|0.09346017|41095.6323732|964976.208893|4.867441E-6|50.2563259107
1606953600|2020-12-03|0.09077594|38995.1242789|937261.559148|4.668248E-6|48.199659502
1607040000|2020-12-04|0.09280782|39761.9881129|958240.749178|4.963047E-6|51.2434606856
1607126400|2020-12-05|0.08911143|26192.6928352|920075.55465|4.65231E-6|48.0351028331
1607212800|2020-12-06|0.08780543|32729.5308687|906591.082468|4.538893E-6|46.8640711409
1607299200|2020-12-07|0.08827545|25861.8635629|911444.048682|4.599685E-6|47.4917490544
1607385600|2020-12-08|0.08468673|35988.9655802|874390.511586|4.622349E-6|47.7257547533
1607472000|2020-12-09|0.08380077|31200.3517671|865242.902032|4.516608E-6|46.6339750012
1607558400|2020-12-10|0.08181363|19074.8164016|844725.739276|4.479259E-6|46.2483496966
1607644800|2020-12-11|0.08133434|36990.1274869|839777.099611|4.503836E-6|46.5021088657
1607731200|2020-12-12|0.08378871|38486.8985349|865118.425215|4.45598E-6|46.0079932057
1607817600|2020-12-13|0.0820253|32376.942594|846911.178601|4.28501E-6|44.2427259567
1607904000|2020-12-14|0.10688962|79186.7710182|1103635.29959|5.553676E-6|57.341703302
1607990400|2020-12-15|0.09655462|45622.5707123|996926.409291|4.972665E-6|51.3427639512
1608076800|2020-12-16|0.09240036|51042.8215805|954033.713579|4.335888E-6|44.7680434395
1608163200|2020-12-17|0.09763131|56019.7969482|1008043.26845|4.281106E-6|44.2024191298
1608249600|2020-12-18|0.09860966|45758.2314738|1018144.75185|4.261813E-6|44.0032197587
1608336000|2020-12-19|0.09655125|51796.6632598|996891.667605|4.044907E-6|41.7636652507
1608422400|2020-12-20|0.08846825|46387.9431066|913434.644437|3.768247E-6|38.907148707
1608508800|2020-12-21|0.08470751|39668.0766465|874605.089653|3.71474E-6|38.3546926446
1608595200|2020-12-22|0.08083639|29189.3146753|834635.771673|3.398911E-6|35.0937579639
1608681600|2020-12-23|0.06034599|40117.8326969|623072.380868|2.596493E-6|26.808791693
1608768000|2020-12-24|0.08647024|34024.2379637|892805.216218|3.643007E-6|37.6140467786
1608854400|2020-12-25|0.08356054|31881.7818788|862762.602401|3.387847E-6|34.9795213657
1608940800|2020-12-26|0.08557351|30041.3954441|883546.478371|3.23688E-6|33.4207855317
1609027200|2020-12-27|0.07654675|27720.5401516|790345.209285|2.913592E-6|30.0828379913
1609113600|2020-12-28|0.07729374|39621.5156842|798057.867225|2.853767E-6|29.4651443387
1609200000|2020-12-29|0.08477171|66128.8079977|875267.930312|3.098105E-6|31.9879350227
1609286400|2020-12-30|0.08176783|101109.451347|844252.886504|2.835129E-6|29.2727083727
1609372800|2020-12-31|0.0868705|146261.198596|896937.918094|2.995357E-6|30.9270612179
1609459200|2021-01-01|0.08934375|231370.762202|922474.197953|3.041577E-6|31.404281817
1609545600|2021-01-02|0.08590303|222004.422927|886948.751442|2.673836E-6|27.6073556632
1609632000|2021-01-03|0.08657763|193816.36376|893914.034163|2.641009E-6|27.2684180596
1609718400|2021-01-04|0.08859063|191834.085013|914698.22713|2.770889E-6|28.6094280611
1609804800|2021-01-05|0.09460669|200598.465607|976814.115148|2.783169E-6|28.7362211281
1609891200|2021-01-06|0.11347289|277220.687791|1171607.54325|3.081462E-6|31.8160939008
1609977600|2021-01-07|0.12401536|241752.535424|1280458.58908|3.149913E-6|32.5228516507
1610064000|2021-01-08|0.10637714|303190.931206|1098343.94907|2.607436E-6|26.9217761747
1610150400|2021-01-09|0.11053867|298187.52161|1141311.8017|2.745992E-6|28.3523682435
1610236800|2021-01-10|0.09913476|218031.905867|1023566.346|2.584566E-6|26.6856426204
1610323200|2021-01-11|0.09033112|258498.653723|932668.775752|2.53977E-6|26.2231241746
1610409600|2021-01-12|0.08940287|199374.394925|923084.599092|2.635468E-6|27.2112061078
1610496000|2021-01-13|0.08654323|204614.26322|893558.84018|2.319177E-6|23.9455022686
1610582400|2021-01-14|0.08542163|201006.049679|881978.304044|2.179828E-6|22.506723444
1610668800|2021-01-15|0.08465334|152447.977728|874045.774525|2.298778E-6|23.7348839097
1610755200|2021-01-16|0.0872073|103933.163014|900415.380882|2.410497E-6|24.8883817567
1610841600|2021-01-17|0.08657199|200076.853022|893855.773423|2.418801E-6|24.9741196733
1610928000|2021-01-18|0.08973072|139513.931973|926469.635253|2.449646E-6|25.2925936192
1611014400|2021-01-19|0.10242265|185443.878001|1057513.86475|2.839568E-6|29.3185396969
1611100800|2021-01-20|0.09540712|232167.340135|985078.560271|2.683914E-6|27.7114133516
1611187200|2021-01-21|0.11313751|193042.203423|1168144.83288|3.670233E-6|37.8951570919
1611273600|2021-01-22|0.1037589|257108.151314|1071310.64907|3.14366E-6|32.458289699
1611360000|2021-01-23|0.08681185|190908.326538|896332.373695|2.707148E-6|27.9513037999
1611446400|2021-01-24|0.08951981|111594.579468|924292.057719|2.772423E-6|28.6252680779
1611532800|2021-01-25|0.08932595|223306.671633|922290.436605|2.759836E-6|28.4953067882
1611619200|2021-01-26|0.09918787|243712.446945|1024114.76|3.045389E-6|31.443641494
1611705600|2021-01-27|0.09443981|233776.970712|975091.028312|3.10325E-6|32.0410559234
1611792000|2021-01-28|0.08172006|194628.98|843759.62|2.441876E-6|25.2123697149
1611878400|2021-01-29|0.07535626|176019.21|778053.43|2.195926E-6|22.6729372759
1611964800|2021-01-30|0.07759901|149643.47|801209.74|2.264374E-6|23.3796604338
1612051200|2021-01-31|0.12008035|271167.67|1239829.57|3.626232E-6|37.4408440788
1612137600|2021-02-01|0.17413097|421775.39|1797902.3|5.192177E-6|53.6092285612
1612224000|2021-02-02|0.16048904|380039.98|1657049.33|4.519508E-6|46.6639198747
1612310400|2021-02-03|0.18851522|348471.45|1946419.61|5.030817E-6|51.9431845509
1612396800|2021-02-04|0.25058682|578368.22|2587308.96|6.786177E-6|70.067278703
1612483200|2021-02-05|0.23175781|518179.69|2392899.36|6.075817E-6|62.7328097844
1612569600|2021-02-06|0.2208528|529701.18|2280305.16|5.624529E-6|58.073261925
1612656000|2021-02-07|0.20545185|488953.91|2121290.36|5.281071E-6|54.5270582999
1612742400|2021-02-08|0.20714684|459529.42|2138791.09|4.484041E-6|46.2977226107
1612828800|2021-02-09|0.22874197|491771.67|2361760.8|4.921182E-6|50.8112032841
1612915200|2021-02-10|0.20302224|469305.62|2096204.66|4.519823E-6|46.6671731874
1613001600|2021-02-11|0.2104188|385550.73|2172574.15|4.392021E-6|45.3476176599
1613088000|2021-02-12|0.21707821|439176.99|2241332.55|4.569601E-6|47.1811309934
1613174400|2021-02-13|0.19892355|465189.97|2053885.63|4.222935E-6|43.6018033708
1613260800|2021-02-14|0.18706378|432221.44|1931433.52|3.839782E-6|39.6457489755
1613347200|2021-02-15|0.18804686|484263.32|1941583.84|3.922132E-6|40.496013119
1613433600|2021-02-16|0.21197232|383853.05|2188614.21|4.308392E-6|44.484147522
1613520000|2021-02-17|0.2130025|482039.3|2199250.78|4.084498E-6|42.1724412268
1613606400|2021-02-18|0.22368006|460412.42|2309496.6|4.328192E-6|44.6885820227
1613692800|2021-02-19|0.33636635|814108.26|3472982.6|6.018565E-6|62.1416842736
1613779200|2021-02-20|0.42455802|1030559.6|4383561.52|7.567944E-6|78.1390211494
1613865600|2021-02-21|0.6647015|1302034.08|6863043|1.1552001E-5|119.274410542
1613952000|2021-02-22|0.54299907|1303017.67|5606465.4|1.001708E-5|103.426351042
1614038400|2021-02-23|0.42000161|1153756.66|4336516.61|8.602284E-6|88.8185820286
1614124800|2021-02-24|0.34765864|833521.44|3589575.41|6.994393E-6|72.2171067593
1614211200|2021-02-25|0.31564335|821920.89|3259017.59|6.702432E-6|69.2026104265
1614297600|2021-02-26|0.26046831|686566.75|2689335.29|5.620839E-6|58.035162443
1614384000|2021-02-27|0.25557769|594124.33|2638839.68|5.533368E-6|57.1320252658
1614470400|2021-02-28|0.25823177|585224.4|2666242.99|5.720969E-6|59.0690041441
1614556800|2021-03-01|0.3537551|759436.41|3652521.45|7.12767E-6|73.5931936063
1614643200|2021-03-02|0.32303277|759140.66|3335313.37|6.67713E-6|68.9413676582
1614729600|2021-03-03|0.3886519|851859.72|4012830.92|7.690253E-6|79.4018632638
1614816000|2021-03-04|0.33154933|921373.86|3423246.81|6.827458E-6|70.4935033918
1614902400|2021-03-05|0.31615871|704318.91|3264338.71|6.461805E-6|66.7181372228
1614988800|2021-03-06|0.32463581|785448.06|3351864.74|6.637089E-6|68.5279439608
1615075200|2021-03-07|0.33652627|840765.75|3474633.76|6.57192E-6|67.8550744345
1615161600|2021-03-08|0.39441452|1122069.94|4072329.89|7.549106E-6|77.9445188949
1615248000|2021-03-09|0.59457369|2072182.58|6138973.38|1.0845112E-5|111.975781961
1615334400|2021-03-10|0.58174635|1240841.61|6006531.11|1.0386742E-5|107.243111976
1615420800|2021-03-11|0.69562542|1481799.18|7182332.52|1.2033975E-5|124.250792887
1615507200|2021-03-12|0.67367624|1636307.85|6955707.2|1.1750422E-5|121.323107534
1615593600|2021-03-13|0.98004458|1783057.61|10118960.25|1.6002535E-5|165.226173246
1615680000|2021-03-14|1.42760013|4929684.33|14739971.34|2.4073261E-5|248.556419787
1615766400|2021-03-15|1.40123644|3424041.79|14467766.22|2.5063613E-5|258.781803814
1615852800|2021-03-16|1.42676025|2536186.33|14731299.56|2.5116851E-5|259.331486201
1615939200|2021-03-17|1.34401297|2395214.5|13876933.88|2.2829838E-5|235.718076751
1616025600|2021-03-18|1.16391167|66814.19|12017388.03|2.0116374E-5|207.701562194
1616112000|2021-03-19|1.21294344|33619.8|12523640.98|2.0788569E-5|214.641974274
1616198400|2021-03-20|1.27508778|100872.46|13165281.31|2.1866029E-5|225.766749108
1616284800|2021-03-21|1.41390907|59832.49|14598611.19|2.4579711E-5|253.785516809
1616371200|2021-03-22|1.25668828|1753846.04|12975306.5|2.3046176E-5|237.951767365
1616457600|2021-03-23|1.18202197|1667221.43|12204376.87|2.1593803E-5|222.956016518
1616544000|2021-03-24|1.10781492|1541300.7|11438189|2.0991575E-5|216.738010947
1616630400|2021-03-25|1.00957786|1508365.66|10423891.41|1.9526046E-5|201.606425056
1616716800|2021-03-26|1.56459931|2737392.18|16154487.87|2.8376415E-5|292.986484771
1616803200|2021-03-27|1.86132567|2682058.78|19218187.5|3.3253688E-5|343.344327836
1616889600|2021-03-28|2.44884506|3955637.5|25284325.24|4.3767872E-5|451.90327832
1616976000|2021-03-29|2.71157108|3826841.76|27996971.37|4.6953449E-5|484.794360388
1617062400|2021-03-30|3.25180569|13295472.19|33574893.77|5.5192346E-5|569.860972802
1617148800|2021-03-31|2.83943696|11752395.53|29317186.64|4.8192349E-5|497.5860039
1617235200|2021-04-01|2.95450337|10371194.67|30505247.26|4.9995143E-5|516.199850879
1617321600|2021-04-02|2.98809562|10684414.47|30852087.23|5.0317928E-5|519.532605817
1617408000|2021-04-03|2.66156236|8051571.66|27480631.36|4.620456E-5|477.062081878
1617494400|2021-04-04|2.63789243|8013493.8|27236239.31|4.4893758E-5|463.528050844
1617580800|2021-04-05|2.17655305|8022602.19|22472910.23|3.6854575E-5|380.523486685
1617667200|2021-04-06|2.38056838|7772018.08|24579368.56|4.0908608E-5|422.381378227
1617753600|2021-04-07|2.21910337|7759924.05|22912242.31|3.9592247E-5|408.789950538
1617840000|2021-04-08|2.24212235|7040960.11|23149913.27|3.8442565E-5|396.919483732
1617926400|2021-04-09|2.43730198|7664394.78|25165142.98|4.1845684E-5|432.056687927
1618012800|2021-04-10|2.70114741|8123090.46|27889347.02|4.5174799E-5|466.429799872
1618099200|2021-04-11|2.77222427|7962957.51|28623215.62|4.6046439E-5|475.429483211
1618185600|2021-04-12|3.48019069|11763052.56|35932968.85|5.8106364E-5|599.948207895
1618272000|2021-04-13|3.81525821|12572561.96|39392541.03|6.0079535E-5|620.32119906
1618358400|2021-04-14|3.32046264|15901618.67|34283776.74|5.2614144E-5|543.241036515
1618444800|2021-04-15|2.90711764|16778173.05|30015989.66|4.5915866E-5|474.081316876
1618531200|2021-04-16|2.53571506|11661313.14|26181257.96|4.1182397E-5|425.208248465
1618617600|2021-04-17|2.695376|12978392.96|27829757.16|4.4416715E-5|458.602581716
1618704000|2021-04-18|2.31433256|10667053.18|23895483.65|4.1168439E-5|425.064132106
1618790400|2021-04-19|2.17922334|4660223.18|22500481.04|3.9107259E-5|403.782450153
1618876800|2021-04-20|2.2076771|4459504.77|22794266.09|3.909259E-5|403.630992325
1618963200|2021-04-21|2.05418332|3190768.45|81268627.58|3.8106704E-5|1507.59647668
1619049600|2021-04-22|1.83876172|3066553.33|72746010.55|3.5523203E-5|1405.38671874
1619136000|2021-04-23|1.70571613|3625359.46|67482394.52|3.3384111E-5|1320.75889392
1619222400|2021-04-24|1.77625579|2602212.96|70273119.8|3.5489011E-5|1404.03399985
1619308800|2021-04-25|2.0548611|3225543.36|81295442.45|4.1932301E-5|1658.94666201
1619395200|2021-04-26|2.35950593|2940965.96|93347953.52|4.3676958E-5|1727.96965392
1619481600|2021-04-27|2.70088162|2700353.47|106853629.03|4.9077387E-5|1941.62412207
1619568000|2021-04-28|2.54025272|3565781.77|100498748.18|4.6334088E-5|1833.0923555
1619654400|2021-04-29|2.80755561|5058023.85|111073918.71|5.2423675E-5|2074.01164012
1619740800|2021-04-30|3.57062274|12809504.06|141262762.15|6.1828775E-5|2446.10091092
1619827200|2021-05-01|3.19980399|12900545.58|126592245.4|5.5333077E-5|2189.1148596
1619913600|2021-05-02|3.1359985|10085871.43|124067940.77|5.5375929E-5|2190.81019307
1620000000|2021-05-03|3.68341965|12531446.65|145725289.81|6.4395121E-5|2547.63197293
1620086400|2021-05-04|3.28104816|11442708.35|129806468.01|6.1519417E-5|2433.86193844
1620172800|2021-05-05|4.13427678|14725036.33|163562324.97|7.1995618E-5|2848.32663471
1620259200|2021-05-06|4.87715447|19581422.63|192952423.73|8.6479715E-5|3421.35372488
1620345600|2021-05-07|4.98609323|17813148.63|197262313.27|8.6931765E-5|3439.23795034
1620432000|2021-05-08|5.34445108|13895348.93|211439845.85|9.0886189E-5|3595.68485227
1620518400|2021-05-09|5.07968619|10719381.95|200965084.97|8.7231395E-5|3451.09206603
1620604800|2021-05-10|4.63367589|13494247.55|183319802.59|8.2951892E-5|3281.78423068
1620691200|2021-05-11|5.22331471|9715862.77|206647388.3|9.2114523E-5|3644.2808177
1620777600|2021-05-12|4.41082088|8986704.81|174503101.05|8.9741057E-5|3550.38056726
1620864000|2021-05-13|3.66684239|8903733.6|145069451.88|7.3755496E-5|2917.95180699
1620950400|2021-05-14|3.76877749|7039565.23|149102259.49|7.5556078E-5|2989.18733671
1621036800|2021-05-15|3.24280515|5791663.31|128293478.87|6.9349705E-5|2743.6477067
1621123200|2021-05-16|3.33505383|6514919.65|131943066.97|7.1789427E-5|2840.16920183
1621209600|2021-05-17|3.03780813|10198965.36|120183284.29|6.9774501E-5|2760.45369919
1621296000|2021-05-18|2.90382282|11004866.2|114882490.44|6.7673348E-5|2677.32683313
1621382400|2021-05-19|1.82067374|11503678.78|72030404.81|4.9204153E-5|1946.63930229
1621468800|2021-05-20|2.04372281|8706056.13|80854783.5|5.0112447E-5|1982.57368025
1621555200|2021-05-21|1.66579811|5790126.82|65903137.91|4.4653851E-5|1766.6179851
1621641600|2021-05-22|1.55110766|3784735.73|61365696.88|4.1322506E-5|1634.82164579
1621728000|2021-05-23|1.26098261|6431332.63|49887624.55|3.6265788E-5|1434.76523895
1621814400|2021-05-24|1.82482925|8853512.11|72194807.32|4.7145927E-5|1865.21073996
1621900800|2021-05-25|1.89750598|7885605.19|75070080.23|4.9411357E-5|1954.83680861
1621987200|2021-05-26|2.08703044|8016122.5|82568141.63|5.3112942E-5|2101.28076399
1622073600|2021-05-27|1.99434798|6897409.64|78901391.99|5.1886193E-5|2052.74751138
1622160000|2021-05-28|1.74702698|7218149.71|69116755.03|4.8939611E-5|1936.17336393
1622246400|2021-05-29|1.53539917|5725885.06|60744229.54|4.43551E-5|1754.79864019
1622332800|2021-05-30|1.68341641|5235252.17|66600161.62|4.7183427E-5|1866.69432787
1622419200|2021-05-31|1.67955293|5307052.09|66447312.64|4.4988603E-5|1779.86160209
1622505600|2021-06-01|1.56703775|4260044.88|61995931.08|4.2716123E-5|1689.95661879
1622592000|2021-06-02|1.59977881|3945403.4|63291249.28|4.2575414E-5|1684.38981929
1622678400|2021-06-03|1.74720615|4311459.68|69123843.39|4.456162E-5|1762.96909331
1622764800|2021-06-04|1.51707529|3573276.13|60019291.1|4.1119386E-5|1626.78570698
1622851200|2021-06-05|1.44230463|3670569.86|57061177.12|4.0568922E-5|1605.00798213
1622937600|2021-06-06|1.39766201|3240548.08|55295003.34|3.8972932E-5|1541.86662418
1623024000|2021-06-07|1.29720671|2697113.23|51320740.57|3.8652543E-5|1529.19123558
1623110400|2021-06-08|1.14099318|4172862.68|45140542.71|3.4087346E-5|1348.58062691
1623196800|2021-06-09|1.22318383|3467511.75|48392210.17|3.2753511E-5|1295.81077614
1623283200|2021-06-10|1.12057738|2319617.13|44332842.66|3.0531281E-5|1207.8938063
1623369600|2021-06-11|1.12071988|2577704.83|44338480.22|3.0018425E-5|1187.60393819
1623456000|2021-06-12|1.06677477|2204015.95|42204276.94|3.0005605E-5|1187.09675068
1623542400|2021-06-13|1.12275296|2010942.23|44418913.92|2.871648E-5|1136.09573847
1623628800|2021-06-14|1.11043483|1596101.27|43931577.84|2.7610066E-5|1092.32323309
1623715200|2021-06-15|1.15544523|4472628.03|45712301.72|2.8595692E-5|1131.31706
1623801600|2021-06-16|1.37630535|3819256.3|54450080.6|3.5890763E-5|1419.92831616
1623888000|2021-06-17|1.42736321|4361383.18|56470056.87|3.7509376E-5|1483.9646847
1623974400|2021-06-18|1.3817073|2552917.56|54663795.14|3.8608932E-5|1527.46587459
1624060800|2021-06-19|1.69909966|4654436.04|67220630.3|4.7706253E-5|1887.37863435
1624147200|2021-06-20|2.08865915|6524933.18|82632577.61|5.850865E-5|2314.74846529
1624233600|2021-06-21|1.25666173|5237507.16|49716679.79|3.9671493E-5|1569.50344487
1624320000|2021-06-22|1.29968709|4282918.84|51418870.39|3.9983409E-5|1581.84361524
1624406400|2021-06-23|1.42771219|3056841.36|56483863.47|4.2336416E-5|1674.93445661
1624492800|2021-06-24|1.51470362|2676674.14|59925461.79|4.3698707E-5|1728.8300906
1624579200|2021-06-25|1.28109579|2116815.77|50683352.22|4.0492594E-5|1601.98825101
1624665600|2021-06-26|1.27132066|1522869.74|50296623.51|3.9498841E-5|1562.67289392
1624752000|2021-06-27|1.29298131|1523190.4|51153573.23|3.7315861E-5|1476.30875523
1624838400|2021-06-28|1.26350449|1812371.69|49987396.2|3.6693158E-5|1451.67305798
1624924800|2021-06-29|1.3873604|2175934.19|54887445.72|3.8679854E-5|1530.27172095
1625011200|2021-06-30|1.27531992|1874435.81|50454844.26|3.6395247E-5|1439.8869573
1625097600|2021-07-01|1.15113862|1524162.24|45541921.48|3.4288532E-5|1356.54004207
1625184000|2021-07-02|1.10393989|1332467.2|43674621.85|3.2567434E-5|1288.44910621
1625270400|2021-07-03|1.13244289|1057087.34|44802271.69|3.2664849E-5|1292.30308436
1625356800|2021-07-04|1.14773056|1327100.95|45407090.44|3.2524873E-5|1286.7652926
1625443200|2021-07-05|1.0841095|2215396.72|42890082|3.2125568E-5|1270.96778122
1625529600|2021-07-06|1.11530308|2137202.13|44124178.24|3.2577677E-5|1288.85435033
1625616000|2021-07-07|1.07087148|2170979.74|42366352.89|3.1630812E-5|1251.39399864
1625702400|2021-07-08|0.99555265|1732978.67|39386551.55|3.0280785E-5|1197.98355152
1625788800|2021-07-09|0.99317391|1241536.75|39292442.8|2.9385573E-5|1162.56673139
1625875200|2021-07-10|0.96644488|998974.87|38234975.55|2.8831441E-5|1140.64388412
1625961600|2021-07-11|0.9745795|1116885.37|38556801.6|2.8463031E-5|1126.06866777
1626048000|2021-07-12|0.87476686|1205780.33|34607963.73|2.6383486E-5|1043.79665979
1626134400|2021-07-13|0.76678891|1419345.52|30336086.07|2.3447749E-5|927.651564251
1626220800|2021-07-14|0.76291104|1375566.59|30182668.14|2.3243646E-5|919.576748531
1626307200|2021-07-15|0.65554702|2176814.87|25935078.87|2.0627185E-5|816.063003141
1626393600|2021-07-16|0.61915319|1505564.38|24495247.93|1.9704738E-5|779.568692371
1626480000|2021-07-17|0.53069742|979369.65|20995716.85|1.682987E-5|665.831737306
1626566400|2021-07-18|0.55656833|920385.86|22019234.58|1.7503905E-5|692.498242329
1626652800|2021-07-19|0.46620095|1183364.24|18444075.02|1.5127636E-5|598.487097161
1626739200|2021-07-20|0.41617556|1109513.11|16464945.54|1.396218E-5|552.378744489
1626825600|2021-07-21|0.53647392|1557654.87|21224249.53|1.6707018E-5|660.971401805
1626912000|2021-07-22|0.5125526|963596.95|20277862.34|1.5862065E-5|627.542949735
1626998400|2021-07-23|0.50941286|901662.31|20153646.26|1.5169426E-5|600.140415716
1627084800|2021-07-24|0.51091365|1021341.33|20213021.28|1.4898723E-5|589.430728742
1627171200|2021-07-25|0.50689661|874980.12|20054097.32|1.4339291E-5|567.298205474
1627257600|2021-07-26|0.50413063|1112384.24|19944668.17|1.350198E-5|534.172086981
1627344000|2021-07-27|0.51493507|928042.58|20372118.75|1.3067116E-5|516.967777844
1627430400|2021-07-28|0.50785298|817004.23|20091933.55|1.2697624E-5|502.349750219
1627516800|2021-07-29|0.7606147|2465422.36|30091819.1|1.9011365E-5|752.137128594
1627603200|2021-07-30|0.68749503|2425663.46|27199022.21|1.627764E-5|643.984134527
1627689600|2021-07-31|0.64965981|1745560.41|25702166.17|1.5606995E-5|617.451738171
1627776000|2021-08-01|0.69422182|1694308.82|27465150.6|1.7366445E-5|687.059976466
1627862400|2021-08-02|0.69032581|1176517.22|27311014.97|1.7609478E-5|696.674976229
1627948800|2021-08-03|0.66095501|852016.88|26149032.71|1.732381E-5|685.37323645
1628035200|2021-08-04|0.64839481|946055.22|25652119.81|1.6312843E-5|645.376854694
1628121600|2021-08-05|0.61314307|1408489.32|24257472.89|1.5002441E-5|593.534076543
1628208000|2021-08-06|0.58179788|1556284.53|23017378.78|1.358817E-5|537.581979187
1628294400|2021-08-07|0.77670065|3953287.13|30728219.32|1.7432088E-5|689.656978232
1628380800|2021-08-08|0.72009932|2851194.15|28488929.38|1.644133E-5|650.460118867
1628467200|2021-08-09|0.74381942|1830619.94|29427356|1.6042553E-5|634.683507295
1628553600|2021-08-10|0.74113657|1343066.2|29321215.6|1.6258332E-5|643.220260833
1628640000|2021-08-11|0.79605642|1844877.48|31493981.95|1.7459814E-5|690.753887729
1628726400|2021-08-12|0.75100006|1469494.89|29711439.9|1.6903646E-5|668.750495466
1628812800|2021-08-13|0.76572471|1361221.64|30293983.87|1.6021584E-5|633.853917641
1628899200|2021-08-14|0.7356248|1424554.08|29103156.24|1.5619374E-5|617.941485786
1628985600|2021-08-15|0.74206461|1219188.58|29357930.96|1.5772834E-5|624.012741445
1629072000|2021-08-16|0.74127959|1487528.87|29326873.74|1.6113203E-5|637.478592832
1629158400|2021-08-17|0.74119229|1670881.78|29323419.87|1.6583205E-5|656.073045505
1629244800|2021-08-18|0.73206295|1218164.18|28962240.4|1.6340257E-5|646.461416237
1629331200|2021-08-19|1.00540278|6552289.85|39776247.41|2.1520867E-5|851.419299109
1629417600|2021-08-20|0.95215787|5060749.22|37669745.72|1.9298212E-5|763.485512009
1629504000|2021-08-21|1.00909757|2760365.64|39922422.81|2.0633625E-5|816.317793088
1629590400|2021-08-22|1.33438836|9184367.25|52791739.55|2.7054818E-5|1070.35623829
1629676800|2021-08-23|1.23387946|5450964.25|48815356.25|2.4903641E-5|985.250299358
1629763200|2021-08-24|1.20846508|4228887.2|47809899.64|2.5331448E-5|1002.17540967
1629849600|2021-08-25|1.2811939|4503469.44|50687233.61|2.6167755E-5|1035.26180599
1629936000|2021-08-26|1.23145826|4333345.16|48719567.43|2.6233491E-5|1037.86248809
1630022400|2021-08-27|1.1837121|2862272.39|46830609.93|2.41285E-5|954.583780715
1630108800|2021-08-28|1.17287678|1616957.4|46401937.45|2.3984032E-5|948.868262754
1630195200|2021-08-29|1.10447132|1921374.43|43695646.76|2.2618782E-5|894.855566203
1630281600|2021-08-30|1.07383336|2751283.65|42483532.19|2.282082E-5|902.848688806
1630368000|2021-08-31|1.09460897|2400564.72|43305467.47|2.3207247E-5|918.136711438
1630454400|2021-09-01|1.06108612|1749450.65|41979219.51|2.1722634E-5|859.401705322
1630540800|2021-09-02|1.2168233|3777723.62|48140571.89|2.4668142E-5|975.933369573
1630627200|2021-09-03|1.22834227|4903618.41|48596291.13|2.4554384E-5|971.432818462
1630713600|2021-09-04|1.12869127|3521499.77|44653848.51|2.2598853E-5|894.067124628
1630800000|2021-09-05|1.20997332|3397203.86|47869569.65|2.3379586E-5|924.954874555
1630886400|2021-09-06|1.17468768|2601626.17|46473581.31|2.2318236E-5|882.96521118
1630972800|2021-09-07|0.85405078|3099329.03|33788383.92|1.824461E-5|721.802381763
1631059200|2021-09-08|0.83132421|2040186.65|32889263.93|1.8036432E-5|713.56633822
1631145600|2021-09-09|0.83699854|1176889.98|33113754.78|1.8042097E-5|713.790463452
1631232000|2021-09-10|0.78024434|1305875.01|30868416.84|1.7383609E-5|687.739034154
1631318400|2021-09-11|0.7854264|1051634.71|31073432.11|1.7376129E-5|687.443107102
1631404800|2021-09-12|0.80829937|4459013.27|31978343.78|1.754759E-5|694.226528385
1631491200|2021-09-13|0.784964117981|2097418.56|31055142.92|1.7457973E-5|690.681056865
1631577600|2021-09-14|0.844799382304|1143357.85|33422375.57|1.7939152E-5|709.717701161
1631664000|2021-09-15|0.828162323442|1063413.62|32764171.93|1.7190227E-5|680.08835587
1631750400|2021-09-16|0.811805602612|1067239.04|32117059.16|1.6989296E-5|672.139023139
1631836800|2021-09-17|0.789065452554|978004.2|31217401.97|1.6693608E-5|660.440866571
1631923200|2021-09-18|0.816463663494|892274.67|32301343.69|1.6911585E-5|669.064581625
1632009600|2021-09-19|0.789398327585|1052532.33|31230571.34|1.6703231E-5|660.821576542
1632096000|2021-09-20|0.696725301944|1985845.9|27564194.76|1.6261986E-5|643.364821168
1632182400|2021-09-21|0.640474929916|1622078.87|25338789.42|1.573893E-5|622.671418253
1632268800|2021-09-22|0.712611348507|1505308.91|28192686.48|1.6353858E-5|646.999507232
1632355200|2021-09-23|0.707858454585|851617.58|28004650.11|1.5766944E-5|623.779722011
1632441600|2021-09-24|0.618692539997|1215203.29|24477023.62|1.444202E-5|571.362416399
1632528000|2021-09-25|0.555615848612|1338807.45|21981552.02|1.3007026E-5|514.590466343
1632614400|2021-09-26|0.477237097974|2524812.32|18880692.69|1.1044972E-5|436.966704782
1632700800|2021-09-27|0.505189174479|2618715.56|19986546.72|1.196118E-5|473.21418386
1632787200|2021-09-28|0.499033656898|2139255.03|19743019.06|1.2161306E-5|481.131668844
1632873600|2021-09-29|0.508658688591|2534023.8|20123809.37|1.2237856E-5|484.160178063
1632960000|2021-09-30|0.536875273477|1930035.19|21240128.01|1.2259975E-5|485.035261007
1633046400|2021-10-01|0.601825327008|1243279.22|23809714.5|1.2507556E-5|494.830184255
1633132800|2021-10-02|0.617551830797|1627770.63|24431894.31|1.2943462E-5|512.075715461
1633219200|2021-10-03|0.581433796117|1949501.47|23002974.56|1.2062954E-5|477.240617648
1633305600|2021-10-04|0.563340824723|1781677.71|22287171.38|1.1470323E-5|453.794653726
1633392000|2021-10-05|0.586779590907|1916276.94|23214467.57|1.1390502E-5|450.636735467
1633478400|2021-10-06|0.711529363452|1910923.2|28149880.45|1.2852434E-5|508.474420278
1633564800|2021-10-07|0.763330517998|2321207.98|30199263.62|1.4186721E-5|561.262149594
1633651200|2021-10-08|0.716901120661|1424002.52|28362400.59|1.3283856E-5|525.542553071
1633737600|2021-10-09|0.771014707348|1967985.53|30503269.36|1.4026553E-5|554.925503073
1633824000|2021-10-10|0.737470927437|1660611.43|29176193.57|1.3464482E-5|532.688569185
1633910400|2021-10-11|0.768474997647|1670668.31|30402792.1|1.3368319E-5|528.884120534
1633996800|2021-10-12|0.687964306881|1763650.9|27217587.9|1.2276077E-5|485.672296474
1634083200|2021-10-13|0.701762015566|2519443.14|27763459.75|1.2225585E-5|483.674706722
1634169600|2021-10-14|0.659607561392|1614803.28|26095724.15|1.1507153E-5|455.251740605
1634256000|2021-10-15|0.70681331149|1353734.09|27963301.64|1.1475369E-5|453.99428613
1634342400|2021-10-16|0.73279671864|1375614.01|28991270.19|1.2034332E-5|476.108259895
1634428800|2021-10-17|0.724480600668|1279778.18|28662263.77|1.1769911E-5|465.647104036
1634515200|2021-10-18|0.719480335829|1085556.41|28464440.79|1.1599643E-5|458.910876248
1634601600|2021-10-19|0.687339345086|1369425.39|27192862.84|1.0695892E-5|423.156227251
1634688000|2021-10-20|0.691953177843|1420881.09|27375397.6|1.0485277E-5|414.823771337
1634774400|2021-10-21|0.670770690808|1449735.92|26537365.46|1.0782331E-5|426.575970267
1634860800|2021-10-22|0.65826595272|1482216.8|26042646.76|1.0845961E-5|429.093332154
1634947200|2021-10-23|0.645384134076|1743126.91|25533009.81|1.0512235E-5|415.890297279
1635033600|2021-10-24|0.626298634373|1983812.43|24777939.73|1.0278845E-5|406.656805438
1635120000|2021-10-25|0.645315814941|2165577.86|25530306.93|1.0236637E-5|404.986951335
1635206400|2021-10-26|0.61928576489|1936518.77|24500493.08|1.0259226E-5|405.880628733
1635292800|2021-10-27|0.568119799914|1953403.78|22476239.59|9.714374E-6|384.324921476
1635379200|2021-10-28|0.624754843583|2747135.7|24716863.5|1.0305721E-5|407.720087075
1635465600|2021-10-29|0.645143871872|2623480.48|25523504.44|1.0367427E-5|410.161330833
1635552000|2021-10-30|0.623097004588|2247543.08|24651275.25|1.0068004E-5|398.315408347
1635638400|2021-10-31|0.615998245476|2416246.34|24370430.59|1.0045804E-5|397.437120805
1635724800|2021-11-01|0.661104371964|2510382.96|26154941.72|1.0836993E-5|428.738535631
1635811200|2021-11-02|1.03123823631|10666173.31|40798362.73|1.6310247E-5|645.274147031
1635897600|2021-11-03|0.906971615136|6229127.41|35882064.53|1.4403223E-5|569.827510036
1635984000|2021-11-04|0.886874777316|2851440.21|35086983.38|1.4431938E-5|570.963547165
1636070400|2021-11-05|0.942214957832|2643915.74|37276379.27|1.541439E-5|609.831804388
1636156800|2021-11-06|0.908163493696|1972062.07|35929218.22|1.476029E-5|583.953973135
1636243200|2021-11-07|0.864961396602|2329563.18|34220035.26|1.3658653E-5|540.370459422
1636329600|2021-11-08|0.8576954254|2311275.99|33932575.27|1.2694031E-5|502.207601476
1636416000|2021-11-09|0.908211867166|2134864.38|35931132|1.3561103E-5|536.511137516
1636502400|2021-11-10|1.01601974175|5337935.56|40196281.04|1.563222E-5|618.449703859
1636588800|2021-11-11|1.17538081057|9313533.67|46501003.32|1.8096713E-5|715.951208088
1636675200|2021-11-12|1.14276427488|8995738.19|45210611.63|1.7812291E-5|704.698762763
1636761600|2021-11-13|1.05711158722|5199563.8|41821977.17|1.6397073E-5|648.709200569
1636848000|2021-11-14|1.10727100687|3734617.13|43806409.21|1.6913463E-5|669.13887995
1636934400|2021-11-15|1.10202279531|4706820.43|43598776.84|1.7338888E-5|685.96975651
1637020800|2021-11-16|1.02298893377|5470364.28|40471999.7|1.7004118E-5|672.725418505
1637107200|2021-11-17|0.918231049454|3705026.49|36327515.9|1.5210556E-5|601.767621849
1637193600|2021-11-18|0.834099159331|4351986.42|32999048|1.4648189E-5|579.51897747
1637280000|2021-11-19|0.911917995524|4337707.94|36077755.7|1.5690376E-5|620.750500536
1637366400|2021-11-20|1.32029918226|9233454.59|52234336.4|2.2116603E-5|874.988106215
1637452800|2021-11-21|1.16517776933|6125857.21|46097345.5|1.9839406E-5|784.896499891
1637539200|2021-11-22|1.08108676555|3687299.06|42770495.17|1.9205906E-5|759.833656262
1637625600|2021-11-23|1.19436685392|3221621.66|47252138.66|2.0746674E-5|820.790290159
1637712000|2021-11-24|1.13960357475|2735400.01|45085566.43|2.0248666E-5|801.087848699
1637798400|2021-11-25|1.17348663985|3035205.2|46426065.19|2.0488751E-5|810.586211453
1637884800|2021-11-26|0.970393384024|3052077.51|38391188.26|1.8114573E-5|716.657794398
1637971200|2021-11-27|1.04093800445|2426077.43|41182109.81|1.8989994E-5|751.291637788
1638057600|2021-11-28|1.00108927464|1904301.21|39605594.43|1.7486746E-5|691.819388661
1638144000|2021-11-29|1.18001861638|5038477.05|46684486.52|2.0413228E-5|807.598332917
1638230400|2021-11-30|1.15299142302|3370736.34|45615223.18|2.0225995E-5|800.190927306
1638316800|2021-12-01|1.16263368693|6483906.8|45996695.24|2.0315169E-5|803.718873575
1638403200|2021-12-02|1.11950130227|6268515.34|44290270.28|1.9821965E-5|784.206490469
1638489600|2021-12-03|1.14051588504|4816216.45|45121659.71|2.1278978E-5|841.84956728
1638576000|2021-12-04|0.948369705577|4069959.43|37519876.48|1.9275531E-5|762.588195251
1638662400|2021-12-05|0.917144396972|2268697.648|36284525.21|1.8573587E-5|734.817532617