1555632000|2019-04-19|0.117612864695|4039925.36919|0|2.2175155E-5|0
1555718400|2019-04-20|0.116453085348|13838984.38|0|2.181633E-5|0
1555804800|2019-04-21|0.117070116291|2468514.27577|0|2.2028304E-5|0
1555891200|2019-04-22|0.167353352441|21069844.3447|0|3.0995004E-5|0
1555977600|2019-04-23|0.121497742339|8537396.87111|0|2.1803634E-5|0
1556064000|2019-04-24|0.119830888546|2523058.65412|0|2.1927505E-5|0
1556150400|2019-04-25|0.105623578281|1517894.48926|0|2.0271234E-5|0
1556236800|2019-04-26|0.0971975572054|1138025.41828|0|1.8410901E-5|0
1556323200|2019-04-27|0.103781439586|1509681.71471|0|1.9699261E-5|0
1556409600|2019-04-28|0.106511183894|2847648.77785|0|2.0152958E-5|0
1556496000|2019-04-29|0.0977735782594|908874.810797|0|1.8632935E-5|0
1556582400|2019-04-30|0.0935371793443|1189989.14046|0|1.748121E-5|0
1556668800|2019-05-01|0.0796205877786|5757340.16073|0|1.4737193E-5|0
1556755200|2019-05-02|0.0809249216488|2719467.84048|0|1.4699501E-5|0
1556841600|2019-05-03|0.0816717395435|2242596.78407|0|1.4158745E-5|0
1556928000|2019-05-04|0.0723361996855|3294917.92379|0|1.2405097E-5|0
1557014400|2019-05-05|0.072117527302|4034809.687|0|1.2443264E-5|0
1557100800|2019-05-06|0.0670870417619|1986443.72841|0|1.1673794E-5|0
1557187200|2019-05-07|0.0522779681982|4015859.07459|0|8.967828E-6|0
1557273600|2019-05-08|0.0525370013719|4418229.18369|0|8.781843E-6|0
1557360000|2019-05-09|0.0526070077101|4465625.70641|0|8.520004E-6|0
1557446400|2019-05-10|0.0521123734009|1225476.03296|0|8.169557E-6|0
1557532800|2019-05-11|0.0514452361373|1920476.28018|0|7.140439E-6|0
1557619200|2019-05-12|0.0491165290874|1286627.41028|0|7.044451E-6|0
1557705600|2019-05-13|0.050595919061|1746617.32012|0|6.474276E-6|0
1557792000|2019-05-14|0.0509737136959|1662713.00208|0|6.376165E-6|0
1557878400|2019-05-15|0.0685880261148|5111020.02707|0|8.359126E-6|0
1557964800|2019-05-16|0.0768678857201|8600827.19448|0|9.748734E-6|0
1558051200|2019-05-17|0.0693002800619|4029469.91019|0|9.436447E-6|0
1558137600|2019-05-18|0.0737298004459|3370295.95216|0|1.0139966E-5|0
1558224000|2019-05-19|0.0769639935231|2454834.64213|0|9.388498E-6|0
1558310400|2019-05-20|0.0720699355046|1952397.53012|0|9.033234E-6|0
1558396800|2019-05-21|0.0875778117471|5710416.49772|0|1.099764E-5|0
1558483200|2019-05-22|0.0723903405952|5030948.2663|0|9.425744E-6|0
1558569600|2019-05-23|0.0747653444395|2594671.96051|0|9.485765E-6|0
1558656000|2019-05-24|0.0732218058114|2021247.00664|0|9.167197E-6|0
1558742400|2019-05-25|0.0725400751956|883734.276157|0|9.008343E-6|0
1558828800|2019-05-26|0.0681080740741|1837846.53018|0|7.85269E-6|0
1558915200|2019-05-27|0.0703659925618|1568470.63721|0|7.990888E-6|0
1559001600|2019-05-28|0.0687475041323|988541.111148|0|7.883923E-6|0
1559088000|2019-05-29|0.0673179160187|3001548.42479|0|7.773891E-6|0
1559174400|2019-05-30|0.0645263780193|4875122.84555|0|7.756066E-6|0
1559260800|2019-05-31|0.0668413802196|2060463.03503|0|7.795366E-6|0
1559347200|2019-06-01|0.0651184744836|6763200.26617|0|7.603731E-6|0
1559433600|2019-06-02|0.0692845004125|11055215.6071|0|7.924606E-6|0
1559520000|2019-06-03|0.0775331883023|19952719.7516|0|9.444906E-6|0
1559606400|2019-06-04|0.0710314975257|11464794.4406|0|9.21557E-6|0
1559692800|2019-06-05|0.0718363327665|5565409.58416|0|9.181264E-6|0
1559779200|2019-06-06|0.0717801930398|1458769.15143|22982409.402|9.176678E-6|2938.16666986
1559865600|2019-06-07|0.071526755639|1502405.25375|22912846.2947|8.891993E-6|2848.45673542
1559952000|2019-06-08|0.0696357154705|816377.733629|22318288.8806|8.754664E-6|2805.87510137
1560038400|2019-06-09|0.0655890440074|994433.69011|21031959.4538|8.531268E-6|2735.65936783
1560124800|2019-06-10|0.0686076107325|855745.737573|22308479.8794|8.575598E-6|2788.44509223
1560211200|2019-06-11|0.0681577810148|987700.296799|22173249.3787|8.597406E-6|2796.92830971
1560297600|2019-06-12|0.068818789724|981179.992892|22399411.0484|8.448317E-6|2749.79153091
1560384000|2019-06-13|0.0681030944857|1005857.38843|22177448.0869|8.274052E-6|2694.40559323
1560470400|2019-06-14|0.0664061824599|1078873.8834|21635545.4812|7.638309E-6|2488.60837421
1560556800|2019-06-15|0.0673990267158|1152678.66635|21969834.6611|7.625726E-6|2485.73232514
1560643200|2019-06-16|0.0680258441648|1177083.45963|22185117.9127|7.563059E-6|2466.5236831
1560729600|2019-06-17|0.0754843306741|2489758.49175|24629666.5608|8.098871E-6|2642.56820544
1560816000|2019-06-18|0.0677061271582|1766729.55743|22102600.5919|7.455175E-6|2433.73476351
1560902400|2019-06-19|0.0695596767653|816143.886809|22718869.8074|7.500891E-6|2449.86426035
1560988800|2019-06-20|0.0712472964567|2528398.55674|23281501.0047|7.478335E-6|2443.697831
1561075200|2019-06-21|0.06816809771|2009273.49177|22286231.6724|6.719672E-6|2196.8658652
1561161600|2019-06-22|0.0689413334225|1952382.43603|22550051.198|6.442097E-6|2107.14835297
1561248000|2019-06-23|0.0682557089331|1640914.71239|22336719.3847|6.287736E-6|2057.66516519
1561334400|2019-06-24|0.0680822922432|4388780.55144|22290847.7763|6.183059E-6|2024.39756976
1561420800|2019-06-25|0.0656119120167|9046647.7257|21356178.9899|5.564615E-6|1811.23991508
1561507200|2019-06-26|0.0591658505415|9343401.86919|19267266.1933|4.545544E-6|1480.24925595
1561593600|2019-06-27|0.0538579355192|9493655.44903|17547335.0114|4.816138E-6|1569.13528401
1561680000|2019-06-28|0.0588052562864|7745624.51767|19146884.6965|4.739557E-6|1543.19115539
1561766400|2019-06-29|0.0652057313939|10809068.9351|21241332.89|5.452271E-6|1776.12459583
1561852800|2019-06-30|0.0586649756909|8533354.47266|19120019.2438|5.423327E-6|1767.56429853
1561939200|2019-07-01|0.0592670323211|8265133.72501|19325701.9078|5.60014E-6|1826.08495893
1562025600|2019-07-02|0.0580447867651|6699380.0754|18936460.1658|5.373682E-6|1753.10343629
1562112000|2019-07-03|0.0578777780407|4241280.01498|18891228.564|4.838766E-6|1579.36668559
1562198400|2019-07-04|0.055327823979|6026065.92036|19174232.8188|4.933185E-6|1709.62873516
1562284800|2019-07-05|0.0546420453623|5123966.39146|18945263.7257|4.977205E-6|1725.67590976
1562371200|2019-07-06|0.0558857587541|6491332.7067|19385331.3224|4.985993E-6|1729.51264206
1562457600|2019-07-07|0.0546036284467|4846664.48798|18949108.6927|4.768523E-6|1654.8215421
1562544000|2019-07-08|0.0541062128499|4225267.87985|18784544.4948|4.403907E-6|1528.94432331
1562630400|2019-07-09|0.0556203898358|9247962.03785|19319002.293|4.42351E-6|1536.44733676
1562716800|2019-07-10|0.0521344901777|8634705.7646|18116430.7497|4.288606E-6|1490.26552954
1562803200|2019-07-11|0.0456683100414|6925312.70842|15876677.6942|4.020571E-6|1397.75940594
1562889600|2019-07-12|0.0483991255645|7502641.41919|16833702.2766|4.096071E-6|1424.65465881
1562976000|2019-07-13|0.049064954343|6202676.23001|17073043.7863|4.306822E-6|1498.63709383
1563062400|2019-07-14|0.0418373664717|6693750.08991|14564709.208|4.079283E-6|1420.10780512
1563148800|2019-07-15|0.0414687983983|4483737.25288|14443087.9658|3.806192E-6|1325.65128468
1563235200|2019-07-16|0.034675135729|4709311.18341|12081388.3898|3.658625E-6|1274.7252078
1563321600|2019-07-17|0.0345683943942|5371478.99649|12049508.9187|3.56603E-6|1243.01145721
1563408000|2019-07-18|0.0376359413403|4358513.48814|13124611.4929|3.52843E-6|1230.45342512
1563494400|2019-07-19|0.0356406481311|5397413.27366|12434428.965|3.384441E-6|1180.77513759
1563580800|2019-07-20|0.0418660257318|6698801.34243|14602976.0335|3.888315E-6|1356.25414075
1563667200|2019-07-21|0.0407634825098|6582400.09318|14222672.2159|3.845936E-6|1341.87473012
1563753600|2019-07-22|0.0412771804261|5768462.54054|14408419.8329|3.990792E-6|1393.04589141
1563840000|2019-07-23|0.0381828428655|5166369.77437|13334302.2009|3.856554E-6|1346.79485944
1563926400|2019-07-24|0.0374230336086|4889229.32134|13074775.3036|3.814035E-6|1332.53896909
1564012800|2019-07-25|0.0371728163607|3978136.55702|12993196.5435|3.750344E-6|1310.87610432
1564099200|2019-07-26|0.0377279587268|4698861.78003|13193215.3294|3.822371E-6|1336.65762405
1564185600|2019-07-27|0.0350568535589|4369417.29626|12264682.8565|3.698886E-6|1294.05976598
1564272000|2019-07-28|0.0351827834276|4418776.72344|12311443.1884|3.682958E-6|1288.770352
1564358400|2019-07-29|0.0353999777411|5379537.30193|12393006.5709|3.718819E-6|1301.90331305
1564444800|2019-07-30|0.0366115819654|4679166.90782|12822965.8176|3.81076E-6|1334.69362961
1564531200|2019-07-31|0.0363174700902|4977211.03466|13196447.794|3.600913E-6|1308.44082193
1564617600|2019-08-01|0.0352965267804|4158905.89478|12831058.9176|3.394005E-6|1233.79499611
1564704000|2019-08-02|0.0360868265359|7839477.86425|13119940.6648|3.430902E-6|1247.35907775
1564790400|2019-08-03|0.0360692363142|3717879.62804|13119225.5465|3.333039E-6|1212.30430319
1564876800|2019-08-04|0.0359770372645|3420157.84746|13090433.3195|3.279529E-6|1193.27379235
1564963200|2019-08-05|0.0329724818508|5120474.50955|12002326.7726|2.79294E-6|1016.65924597
1565049600|2019-08-06|0.0325736470785|4854903.72467|11876760.1512|2.837878E-6|1034.72590168
1565136000|2019-08-07|0.0332349851271|5350514.4695|12123065.226|2.783041E-6|1015.16481625
1565222400|2019-08-08|0.0308957695254|4194658.13094|11274621.5046|2.581875E-6|942.189297902
1565308800|2019-08-09|0.0302755410778|3413218.8945|11052949.8104|2.552112E-6|931.721278708
1565395200|2019-08-10|0.0300902023625|5506008.86431|10989965.646|2.65018E-6|967.93590169
1565481600|2019-08-11|0.030890193833|8123040.75003|11286948.0459|2.680608E-6|979.465632073
1565568000|2019-08-12|0.0303343816459|2656845.37335|11088569.873|2.664975E-6|974.167261497
1565654400|2019-08-13|0.0297043545133|3812820.0102|10903058.8176|2.726213E-6|1000.66341031
1565740800|2019-08-14|0.0276917057114|4469184.97863|10168602.254|2.754927E-6|1011.62987913
1565827200|2019-08-15|0.0259518690688|2893548.48402|9533688.45627|2.516778E-6|924.56451988
1565913600|2019-08-16|0.0250855686604|2523807.75705|9219358.5197|2.41804E-6|888.669416937
1566000000|2019-08-17|0.0275252629577|2714079.83395|10120266.419|2.690183E-6|989.104762334
1566086400|2019-08-18|0.0268936402481|2303545.30475|9892344.71009|2.599472E-6|956.169296941
1566172800|2019-08-19|0.0284486518949|2148174.14519|10468825.5941|2.60613E-6|959.030345144
1566259200|2019-08-20|0.0278290696901|2509457.29914|10242116.6365|2.585568E-6|951.583697285
1566345600|2019-08-21|0.0266713469691|5388411.93486|9820284.13496|2.630816E-6|968.656013389
1566432000|2019-08-22|0.0273235486107|4716700.70372|10064748.4007|2.697009E-6|993.455037853
1566518400|2019-08-23|0.0270807317366|12051762.8746|10000672.261|2.601924E-6|960.867284726
1566604800|2019-08-24|0.0271370531427|4652253.23016|10025800.785|2.67098E-6|986.795185158
1566691200|2019-08-25|0.032612611038|6756020.53715|12053951.6854|3.216704E-6|1188.92641123
1566777600|2019-08-26|0.0293968330816|6715429.17354|10869920.7362|2.834572E-6|1048.12558807
1566864000|2019-08-27|0.0285872739656|4642282.1363|10575017.6063|2.806664E-6|1038.2424449
1566950400|2019-08-28|0.0277493530037|6241898.45787|10269442.3782|2.844797E-6|1052.79855949
1567036800|2019-08-29|0.0259964904025|6374642.54672|9624824.31391|2.733538E-6|1012.05288091
1567123200|2019-08-30|0.0261255356887|4326695.64423|10002337.0872|2.721928E-6|1042.10844545
1567209600|2019-08-31|0.0255897606958|6123507.46801|9801326.48061|2.657113E-6|1017.72081101
1567296000|2019-09-01|0.0254452604872|4186541.41947|9720900.44815|2.607639E-6|996.201203617
1567382400|2019-09-02|0.0260622594255|6329439.3192|9960823.3032|2.518881E-6|962.699670553
1567468800|2019-09-03|0.0266540382298|5443549.0295|10191237.8966|2.50896E-6|959.307104333
1567555200|2019-09-04|0.0260040156277|4586499.49902|9946816.07515|2.454484E-6|938.866568031
1567641600|2019-09-05|0.0245740558255|3955910.92894|9403222.06859|2.323671E-6|889.14888867
1567728000|2019-09-06|0.0261741784144|8777429.40426|9998747.12514|2.528099E-6|965.75419515
1567814400|2019-09-07|0.025556670553|5483143.50414|9766800.14772|2.429975E-6|928.645229422
1567900800|2019-09-08|0.0274142940271|6655030.93487|10481126.443|2.625569E-6|1003.81649977
1567987200|2019-09-09|0.026988004581|7417476.96231|10322360.0865|2.611328E-6|998.779581467
1568073600|2019-09-10|0.025782010485|5001932.71516|9865380.62731|2.548643E-6|975.227796635
1568160000|2019-09-11|0.0250153856976|5421971.31414|9576041.13601|2.4577E-6|940.822443614
1568246400|2019-09-12|0.0266986456241|7537460.35813|10224713.9166|2.56468E-6|982.189121387
1568332800|2019-09-13|0.0270513590782|5917311.4701|10364054.1895|2.610997E-6|1000.33844208
1568419200|2019-09-14|0.0267374304762|7386675.57168|10247987.4123|2.581319E-6|989.374227369
1568505600|2019-09-15|0.0296396333663|9552951.6532|11364989.8097|2.864366E-6|1098.30948308
1568592000|2019-09-16|0.0293424375956|8232935.6606|11256022.7139|2.855213E-6|1095.2853619
1568678400|2019-09-17|0.0275674891853|7908460.94927|10579505.8462|2.691803E-6|1033.02645315
1568764800|2019-09-18|0.0278935198139|7747425.72979|10709108.9006|2.735128E-6|1050.0927744
1568851200|2019-09-19|0.0274463495745|8677894.33808|10539037.5687|2.673411E-6|1026.55469315
1568937600|2019-09-20|0.0274676769006|4898460.77146|10551551.816|2.697765E-6|1036.33107699
1569024000|2019-09-21|0.0266644981288|4134941.9751|10247460.3571|2.661203E-6|1022.72962772
1569110400|2019-09-22|0.0261574048578|4243029.97291|10056815.3891|2.597456E-6|998.651648176
1569196800|2019-09-23|0.0251703683139|5972999.73597|9681316.51252|2.587062E-6|995.065536871
1569283200|2019-09-24|0.0205883578132|7286451.71776|7801258.6623|2.388284E-6|904.95907503
1569369600|2019-09-25|0.0196415877629|7669933.24115|7445411.32565|2.314316E-6|877.272996742
1569456000|2019-09-26|0.0182979931238|5491797.73545|6938480.27827|2.253734E-6|854.601310956
1569542400|2019-09-27|0.0182239224955|4551921.40568|7323256.65827|2.208466E-6|887.468838998
1569628800|2019-09-28|0.018268621164|3821499.42182|7344121.44704|2.215475E-6|890.637411374
1569715200|2019-09-29|0.018209631294|3252043.4787|7323295.91595|2.246942E-6|903.643841344
1569801600|2019-09-30|0.0183533777288|4643342.67638|7384011.67873|2.212885E-6|890.297629413
1569888000|2019-10-01|0.0183413441225|3802319.33561|7382043.73433|2.198338E-6|884.789421672
1569974400|2019-10-02|0.0175990747579|3798194.11768|7086106.64308|2.096865E-6|844.283532547
1570060800|2019-10-03|0.0172418027811|4712879.16782|6944995.42869|2.087387E-6|840.799152905
1570147200|2019-10-04|0.0185962449889|3823955.25014|7493395.44191|2.266193E-6|913.167163953
1570233600|2019-10-05|0.0182480374725|3374076.54822|7356132.78036|2.238611E-6|902.426892995
1570320000|2019-10-06|0.0180388623558|3387517.45549|7274646.95958|2.258201E-6|910.679105742
1570406400|2019-10-07|0.0190633222192|3858803.43948|7690831.98055|2.311932E-6|932.716782416
1570492800|2019-10-08|0.0192381030709|5710070.90249|7764356.27492|2.337904E-6|943.560782768
1570579200|2019-10-09|0.0183542357015|4397653.98451|7410622.9477|2.135271E-6|862.127332868
1570665600|2019-10-10|0.0178460365902|3931719.2384|7208277.01688|2.07839E-6|839.492331723
1570752000|2019-10-11|0.0171066643358|3285573.93568|6912379.62148|2.055655E-6|830.63930243
1570838400|2019-10-12|0.0169493481764|2541019.0225|6851525.2316|2.033136E-6|821.865387288
1570924800|2019-10-13|0.0171369689342|3162843.43225|6930100.30086|2.059483E-6|832.844116875
1571011200|2019-10-14|0.0171962524586|3564722.90262|6956787.71334|2.053361E-6|830.692420354
1571097600|2019-10-15|0.0172487334094|5132764.04705|6978779.8541|2.102128E-6|850.513958848
1571184000|2019-10-16|0.0176055108732|5178908.61482|7123130.82282|2.187692E-6|885.132867104
1571270400|2019-10-17|0.018434550876|6481246.88848|7466634.57833|2.274772E-6|921.361816041
1571356800|2019-10-18|0.0171364263176|5381767.69608|6936952.89767|2.149251E-6|870.032798902
1571443200|2019-10-19|0.0172658174593|4235979.77163|6992026.23353|2.161318E-6|875.254947564
1571529600|2019-10-20|0.0172303438412|4210871.80601|6984390.53885|2.095619E-6|849.467755927
1571616000|2019-10-21|0.0170679593737|4751467.05385|6914826.95077|2.070419E-6|838.799108149
1571702400|2019-10-22|0.0170916785147|4886463.10792|6933426.2719|2.115777E-6|858.288074203
1571788800|2019-10-23|0.0160362031294|6149473.0984|6522330.81833|2.133986E-6|867.946267665
1571875200|2019-10-24|0.0157477922185|4347379.67592|6568730.59385|2.10153E-6|876.591728755
1571961600|2019-10-25|0.018055531041|5335752.8069|7534198.16784|2.084766E-6|869.929560194
1572048000|2019-10-26|0.0181750828222|5988174.60103|7586917.63962|1.965942E-6|820.653208801
1572134400|2019-10-27|0.0194174695967|5090949.73412|8164148.5539|2.032878E-6|854.731246072
1572220800|2019-10-28|0.0213045607442|7360424.19849|9240285.13403|2.301666E-6|998.286253289
1572307200|2019-10-29|0.0216171464639|5348998.26244|9649509.32766|2.292943E-6|1023.52893354
1572393600|2019-10-30|0.0249996300191|10139935.0177|11163371.3171|2.715661E-6|1212.65523094
1572480000|2019-10-31|0.0253941343466|8248304.43494|11343567.2919|2.760357E-6|1233.0522849
1572566400|2019-11-01|0.0265208429596|29972102.282|11851027.8724|2.86368E-6|1279.65583709
1572652800|2019-11-02|0.0264350672906|33786520.7762|11816886.4414|2.834946E-6|1267.26497728
1572739200|2019-11-03|0.0265289846083|33558904.9872|11863107.5153|2.872546E-6|1284.5317129
1572825600|2019-11-04|0.027314986818|45453960.9133|12218936.1943|2.901956E-6|1298.14506003
1572912000|2019-11-05|0.0289876436541|25407338.3104|12971777.5305|3.102763E-6|1388.46578377
1572998400|2019-11-06|0.0321902162701|62682324.6512|14409973.4113|3.438802E-6|1539.38218281
1573084800|2019-11-07|0.0328674688522|50695289.4044|14718244.5876|3.546507E-6|1588.14655586
1573171200|2019-11-08|0.0273461687872|56407649.8908|12249955.8528|3.105797E-6|1391.26897204
1573257600|2019-11-09|0.028556416992|36539159.0287|12796532.6565|3.240046E-6|1451.91024698
1573344000|2019-11-10|0.0310880422008|51654616.3446|13935943.1497|3.433047E-6|1538.94373641
1573430400|2019-11-11|0.0300531350749|42978961.0802|13476972.7114|3.431589E-6|1538.8554703
1573516800|2019-11-12|0.0285298100073|45112174.7196|12798383.1232|3.236264E-6|1451.77786144
1573603200|2019-11-13|0.0265627196258|38668423.4559|11920082.4288|3.015659E-6|1353.28401472
1573689600|2019-11-14|0.0251518816131|56207334.8544|11303546.6793|2.888333E-6|1298.05027684
1573776000|2019-11-15|0.0240205213375|49924600.0837|10798881.4048|2.828609E-6|1271.65487803
1573862400|2019-11-16|0.0242780455473|37944432.9669|10918464.608|2.839285E-6|1276.89985276
1573948800|2019-11-17|0.0244508412873|45056164.5231|11000073.1845|2.850421E-6|1282.36240374
1574035200|2019-11-18|0.0206469712249|35954373.53|9292051.71308|2.484807E-6|1118.27322708
1574121600|2019-11-19|0.0203952870167|39863432.6344|9182013.59096|2.485367E-6|1118.91897152
1574208000|2019-11-20|0.0189082718333|43412711.467|8515547.7975|2.355505E-6|1060.82753578
1574294400|2019-11-21|0.0184863345236|9980716.51091|8328449.16617|2.418807E-6|1089.71906337
1574380800|2019-11-22|0.0173989377518|11618279.4816|7841336.01551|2.384534E-6|1074.65941893
1574467200|2019-11-23|0.0184133696062|6946035.55133|8301405.30548|2.489034E-6|1122.14551139
1574553600|2019-11-24|0.0169156850046|6426602.72178|7628837.64964|2.400097E-6|1082.42440974
1574640000|2019-11-25|0.0182601665721|7634141.47999|8238031.15947|2.555251E-6|1152.79547288
1574726400|2019-11-26|0.02146733802|8259609.90695|9688327.04902|2.973986E-6|1342.17614594
1574812800|2019-11-27|0.0214379351054|6347857.51793|9988399.91879|2.846374E-6|1326.18751249
1574899200|2019-11-28|0.0207954135687|4942374.12292|9923334.95299|2.786429E-6|1329.65224271
1574985600|2019-11-29|0.0240096616807|8318795.80885|11543901.7818|3.093533E-6|1487.37793916
1575072000|2019-11-30|0.0238203618954|4902089.3579|11456579.1019|3.146833E-6|1513.49258854
1575158400|2019-12-01|0.0257210708966|4286061.83324|12374796.2366|3.464448E-6|1666.79833218
1575244800|2019-12-02|0.0234591495935|4288458.89433|11290229.5519|3.203932E-6|1541.96244857
1575331200|2019-12-03|0.02370309026|4808664.63925|11411355.3221|3.238063E-6|1558.89747045
1575417600|2019-12-04|0.0224473052122|6300759.52228|10819281.3266|3.095311E-6|1491.89580601
1575504000|2019-12-05|0.0223424099841|4494774.05458|10772248.4327|2.999663E-6|1446.26810955
1575590400|2019-12-06|0.0223862201379|5396824.88218|10796916.395|2.966242E-6|1430.62413771
1575676800|2019-12-07|0.0247418188829|9623467.86932|11936949.3744|3.274357E-6|1579.74779169
1575763200|2019-12-08|0.0242034726359|10741210.588|11681042.6666|3.199678E-6|1544.22366573
1575849600|2019-12-09|0.0237855162154|12131350.4955|11483041.5923|3.213868E-6|1551.57363759
1575936000|2019-12-10|0.0207469529682|13225169.9718|10019263.0312|2.850592E-6|1376.62774319
1576022400|2019-12-11|0.0202004889657|14531115.0991|9794011.17784|2.798849E-6|1356.9947954
1576108800|2019-12-12|0.0197735305993|15265009.658|9590262.34148|2.729969E-6|1324.04877129
1576195200|2019-12-13|0.0199913590867|15023379.9536|9699083.78069|2.749962E-6|1334.18201914
1576281600|2019-12-14|0.0199796966929|13561398.64|9696621.61884|2.804296E-6|1360.99149237
1576368000|2019-12-15|0.0208236308918|16059289.9286|10109539.9908|2.911459E-6|1413.46681301
1576454400|2019-12-16|0.0184332084902|6702845.99265|8951980.69869|2.658963E-6|1291.3099457
1576540800|2019-12-17|0.0178703189237|2993903.35083|8693401.08552|2.691104E-6|1309.14543466
1576627200|2019-12-18|0.0202170656361|3924680.80744|9838302.72995|2.77829E-6|1352.00916808
1576713600|2019-12-19|0.020211860145|3770803.9018|9839007.92162|2.806094E-6|1365.98912207
1576800000|2019-12-20|0.0207216369517|3628957.37348|10090481.0486|2.870503E-6|1397.802509
1576886400|2019-12-21|0.0206905934348|3375747.8729|10078680.8047|2.877227E-6|1401.53798039
1576972800|2019-12-22|0.020497549858|3267877.16355|9987926.14477|2.72879E-6|1329.66882254
1577059200|2019-12-23|0.0197688002312|2882385.34846|9636001.07272|2.687575E-6|1310.01756708
1577145600|2019-12-24|0.019387261101|2899460.42174|9707055.43439|2.647617E-6|1325.64186628
1577232000|2019-12-25|0.0196390313633|3509132.4988|9836285.88063|2.699465E-6|1352.03763228
1577318400|2019-12-26|0.0192363363504|3352708.18187|9637704.98071|2.657332E-6|1331.36483919
1577404800|2019-12-27|0.0208725708565|3419361.61326|10460862.4054|2.863144E-6|1434.9432869
1577491200|2019-12-28|0.0205902627973|3229111.13795|10550759.428|2.81365E-6|1441.75645337
1577577600|2019-12-29|0.0193027938537|3550251.69705|9894878.39877|2.600525E-6|1333.06498753
1577664000|2019-12-30|0.0184856623003|2939069.60033|9479008.13046|2.534715E-6|1299.74158908
1577750400|2019-12-31|0.0190082534705|3017055.25511|9586758.56712|2.642384E-6|1332.6788539
1577836800|2020-01-01|0.019566773901|2828089.24493|9871620.33771|2.717542E-6|1371.02534181
1577923200|2020-01-02|0.0181670639162|3211486.81612|9281940.37303|2.600693E-6|1328.74951428
1578009600|2020-01-03|0.0189635681258|4381809.44988|9731066.83477|2.581874E-6|1324.87664169
1578096000|2020-01-04|0.0187709058554|3684425.40534|9635230.34314|2.532961E-6|1300.18566356
1578182400|2020-01-05|0.0193646782798|3254022.25092|9943125.69697|2.612852E-6|1341.61360639
1578268800|2020-01-06|0.020222573027|4115897.6759|10497925.1993|2.602909E-6|1351.21994348
1578355200|2020-01-07|0.020220760392|3761559.54752|10500260.0863|2.476914E-6|1286.21479644
1578441600|2020-01-08|0.0192594354725|3258752.60271|10004156.0265|2.383634E-6|1238.15915997
1578528000|2020-01-09|0.0194310805518|2752702.77628|10096445.3089|2.466164E-6|1281.42590333
1578614400|2020-01-10|0.0195727386613|3188239.4289|10173207.2108|2.396695E-6|1245.71605834
1578700800|2020-01-11|0.0196029421908|3112394.5214|10182060.8447|2.438924E-6|1266.81353859
1578787200|2020-01-12|0.0198848141266|3021262.6989|10331653.0733|2.427199E-6|1261.11201483
1578873600|2020-01-13|0.019789996666|3316398.40845|10285584.4983|2.429951E-6|1262.93433794
1578960000|2020-01-14|0.0204310576025|4653052.49164|10622067.5888|2.314409E-6|1203.25679191
1579046400|2020-01-15|0.0218120056669|5230213.29161|11343544.0264|2.476664E-6|1288.01301227
1579132800|2020-01-16|0.0218347444788|3286239.11244|11358896.3243|2.502898E-6|1302.06052651
1579219200|2020-01-17|0.0226784371657|5327541.87173|11801468.7412|2.539852E-6|1321.69530759
1579305600|2020-01-18|0.0215810164198|3935226.96331|11233875.0853|2.413226E-6|1256.19103889
1579392000|2020-01-19|0.0209700662727|3810969.6628|10919237.4253|2.408623E-6|1254.18422923
1579478400|2020-01-20|0.0210351265582|3569092.14012|11171836.0828|2.42966E-6|1290.40170886
1579564800|2020-01-21|0.0214040922005|4025072.30825|11373391.9047|2.44733E-6|1300.42624323
1579651200|2020-01-22|0.0208795567126|3746651.13462|11098040.4541|2.405236E-6|1278.4469899
1579737600|2020-01-23|0.0195044843251|3519388.26375|10370240.8858|2.320163E-6|1233.59576204
1579824000|2020-01-24|0.0196437342159|3450550.71184|10447460.2856|2.325959E-6|1237.05421847
1579910400|2020-01-25|0.0204162020498|3145587.04147|10861596.2117|2.439839E-6|1298.01546707
1579996800|2020-01-26|0.0204440330535|3786393.67783|10879694.883|2.37809E-6|1265.54743561
1580083200|2020-01-27|0.0206060919712|4314661.09535|10969279.6166|2.31274E-6|1231.14522521
1580169600|2020-01-28|0.0213830514157|4394759.26642|11623937.5227|2.284858E-6|1242.06064532
1580256000|2020-01-29|0.0208965395471|4092287.44189|11362859.3222|2.242929E-6|1219.63192227
1580342400|2020-01-30|0.0213110390677|4554027.64546|11591688.5928|2.241146E-6|1219.02392654
1580428800|2020-01-31|0.0214332616037|4899910.7651|11661634.3974|2.292198E-6|1247.163196
1580515200|2020-02-01|0.0215741654214|4929503.3332|11741789.7885|2.296865E-6|1250.07412689
1580601600|2020-02-02|0.022367393661|6201594.15869|12495504.7615|2.393677E-6|1337.22340673
1580688000|2020-02-03|0.023295647534|5569431.20572|13017840.1799|2.506655E-6|1400.74381399
1580774400|2020-02-04|0.0223963926996|5389502.34501|12612119.2045|2.439438E-6|1373.7249235
1580860800|2020-02-05|0.0235221989631|6599551.70023|13249901.2971|2.446808E-6|1378.27099175
1580947200|2020-02-06|0.0243761634247|6869155.58258|13734886.6093|2.505309E-6|1411.63047017
1581033600|2020-02-07|0.0249339522493|6735189.81006|14053225.965|2.545334E-6|1434.5962285
1581120000|2020-02-08|0.0275253751673|8143242.66344|15518269.7734|2.790171E-6|1573.04400136
1581206400|2020-02-09|0.0265805672523|6927405.79891|14989911.9415|2.627402E-6|1481.70369131
1581292800|2020-02-10|0.0237979586916|6553103.99108|13424527.8488|2.414416E-6|1361.98214522
1581379200|2020-02-11|0.0266176342564|7181770.78567|15019406.7669|2.607467E-6|1471.30308903
1581465600|2020-02-12|0.0270307143945|7710200.01806|15256847.5688|2.61772E-6|1477.51015511
1581552000|2020-02-13|0.0241839600221|8570193.8195|13653965.0661|2.367639E-6|1336.7397302
1581638400|2020-02-14|0.024879156683|8035068.32713|14050475.3523|2.412614E-6|1362.52100397
1581724800|2020-02-15|0.0229408106281|8458360.51135|12959496.2253|2.319732E-6|1310.4400967
1581811200|2020-02-16|0.0220139723584|8588869.98248|12439482.492|2.215926E-6|1252.15804907
1581897600|2020-02-17|0.0218751019497|7653207.69774|12364558.3889|2.257459E-6|1275.99330418
1581984000|2020-02-18|0.0220851898554|7243115.01936|12486887.092|2.177598E-6|1231.20609493
1582070400|2020-02-19|0.0203447424078|6833493.50588|11506144.885|2.111899E-6|1194.40273018
1582156800|2020-02-20|0.0198406435284|6612576.30673|11224268.8735|2.064911E-6|1168.16353414
1582243200|2020-02-21|0.0209233851267|6662682.24891|11840200.5724|2.160069E-6|1222.34762947
1582329600|2020-02-22|0.0211514520563|11692733.3772|11972698.2861|2.18887E-6|1239.0014656
1582416000|2020-02-23|0.0218384621338|18006291.7608|12365125.4883|2.200456E-6|1245.91715318
1582502400|2020-02-24|0.0213264739878|15728070.5176|12078711.8401|2.209957E-6|1251.65715614
1582588800|2020-02-25|0.0197921789756|13731741.1614|11212958.0255|2.11869E-6|1200.31160128
1582675200|2020-02-26|0.0188731425248|11348008.3501|10695359.2259|2.139685E-6|1212.55374801
1582761600|2020-02-27|0.0198654613894|12494427.6839|11260927.7031|2.261424E-6|1281.90992754
1582848000|2020-02-28|0.0193801571875|11066264.7854|11204266.1964|2.234679E-6|1291.93680615
1582934400|2020-02-29|0.0191016847115|11973526.4177|11046371.0635|2.221253E-6|1284.53512004
1583020800|2020-03-01|0.0189313970285|10262684.2974|10950949.5736|2.210978E-6|1278.94991319
1583107200|2020-03-02|0.0192820346312|16548626.7964|11156883.8104|2.173929E-6|1257.86898161
1583193600|2020-03-03|0.0193697883836|15820803.7708|11210785.6535|2.204171E-6|1275.72321056
1583280000|2020-03-04|0.0189389823944|14785592.3887|11346888.8137|2.163158E-6|1296.01014465
1583366400|2020-03-05|0.0195449995425|15206392.6915|11713134.221|2.152826E-6|1290.16835419
1583452800|2020-03-06|0.0209112969443|18211930.9596|12535318.344|2.292266E-6|1374.10339089
1583539200|2020-03-07|0.0218327330174|15995594.682|13091203.3934|2.450376E-6|1469.27874677
1583625600|2020-03-08|0.0191747058481|8460345.0338|11500491.8488|2.364878E-6|1418.39256247
1583712000|2020-03-09|0.0190150902133|11450696.5825|11407830.0942|2.399791E-6|1439.72012136
1583798400|2020-03-10|0.0205325366351|7797494.84711|12321513.6039|2.595858E-6|1557.76659403
1583884800|2020-03-11|0.0214293127261|10836028.2352|12863125.6167|2.708652E-6|1625.89119742
1583971200|2020-03-12|0.0116221307307|9696843.23783|6978160.31343|2.338086E-6|1403.83371282
1584057600|2020-03-13|0.0126269690225|12218814.2346|7583517.49174|2.269524E-6|1363.03295916
1584144000|2020-03-14|0.0115604605029|4153426.80391|6944840.25149|2.223009E-6|1335.45219749
1584230400|2020-03-15|0.0116506592856|5211125.34575|7000907.59052|2.160604E-6|1298.31184424
1584316800|2020-03-16|0.0100254744459|6149628.94041|6025956.38897|1.999305E-6|1201.71118118
1584403200|2020-03-17|0.0127800853354|9917217.10298|7964890.10408|2.445655E-6|1524.19743658
1584489600|2020-03-18|0.0110334237124|15685125.3953|6878112.40413|2.106243E-6|1313.00822682
1584576000|2020-03-19|0.0129978311015|16836789.7126|8104811.53534|2.099407E-6|1309.08748837
1584662400|2020-03-20|0.0129645788563|16519970.4093|8105659.49098|2.091473E-6|1307.62195675
1584748800|2020-03-21|0.0127069871603|11139034.6375|7946671.67991|2.054462E-6|1284.81557327
1584835200|2020-03-22|0.0129010305417|10878802.6278|8070106.40526|2.212773E-6|1384.17729521
1584921600|2020-03-23|0.0138163335953|13913430.3467|8644894.47163|2.153313E-6|1347.33021036
1585008000|2020-03-24|0.0134578820033|15315188.7362|8422794.212|1.998259E-6|1250.6369379
1585094400|2020-03-25|0.0114281248475|15581260.0991|7154300.18594|1.710525E-6|1070.83265968
1585180800|2020-03-26|0.0107045485076|11404394.2545|6467547.64705|1.593783E-6|962.942760663
1585267200|2020-03-27|0.0109118320273|11299114.3684|6594556.1346|1.68658E-6|1019.28314674
1585353600|2020-03-28|0.0104153144432|9521384.98213|6506790.31997|1.668534E-6|1042.38820047
1585440000|2020-03-29|0.00993110119256|9551994.03489|6205898.97446|1.676972E-6|1047.93200806
1585526400|2020-03-30|0.0107327716772|9269206.99112|6711377.9434|1.669212E-6|1043.78560698
1585612800|2020-03-31|0.0104460574563|9553881.00447|6426598.63347|1.6224E-6|998.129070855
1585699200|2020-04-01|0.00994724492507|9518661.80233|6123323.06376|1.505612E-6|926.824337202
1585785600|2020-04-02|0.00998041143208|9092342.25605|6145350.95022|1.469085E-6|904.576225354
1585872000|2020-04-03|0.00990127552889|8797770.17844|6198285.47867|1.470475E-6|920.530270333
1585958400|2020-04-04|0.010277043553|10622283.5363|6435174.69712|1.496469E-6|937.043751363
1586044800|2020-04-05|0.0102055588231|10906961.2043|6392043.06038|1.502778E-6|941.234267785
1586131200|2020-04-06|0.0114946439201|15891939.0949|7201298.03435|1.580719E-6|990.307199309
1586217600|2020-04-07|0.0107653306962|11080517.2454|6801272.85096|1.500099E-6|947.725888816
1586304000|2020-04-08|0.0111067784934|10720874.3725|7018788.43644|1.514403E-6|957.007855232
1586390400|2020-04-09|0.0113670663901|13025157.2115|7185116.15226|1.556687E-6|983.980960774
1586476800|2020-04-10|0.00994600639459|14799187.2013|6288476.47159|1.448695E-6|915.954008129
1586563200|2020-04-11|0.00983864319055|13608177.2818|6222193.61187|1.434396E-6|907.146387488
1586649600|2020-04-12|0.0101533089015|15035998.6964|6422849.09653|1.456488E-6|921.355070122
1586736000|2020-04-13|0.00968095931247|14148495.4144|6125622.19394|1.414303E-6|894.899520402
1586822400|2020-04-14|0.00996281528935|13319003.2054|6291994.37659|1.456035E-6|919.555744641
1586908800|2020-04-15|0.00955108599054|13262269.3558|6032615.16611|1.43796E-6|908.23800695
1586995200|2020-04-16|0.0103037224797|14140090.9744|6508695.85727|1.447802E-6|914.553249868
1587081600|2020-04-17|0.0109345340984|13916693.9325|6907915.53959|1.540903E-6|973.468799211
1587168000|2020-04-18|0.0111389617063|10563739.0258|7037821.31773|1.534786E-6|969.708839455
1587254400|2020-04-19|0.0108364822529|8999659.08586|6847449.93787|1.507281E-6|952.433727933
1587340800|2020-04-20|0.0102634936438|8880232.92599|6486096.05788|1.491362E-6|942.478022083
1587427200|2020-04-21|0.0101672798582|12387787.2295|6425985.12214|1.477733E-6|933.965662885
1587513600|2020-04-22|0.0104614712963|9885049.42239|6612641.38537|1.469884E-6|929.1060019
1587600000|2020-04-23|0.0105801233306|3074571.98007|6688369.4467|1.424026E-6|900.217482546
1587686400|2020-04-24|0.0110548156917|2968343.39309|6989204.71951|1.464039E-6|925.611839556
1587772800|2020-04-25|0.0115078622851|4395726.86646|7276433.95715|1.520206E-6|961.227922808
1587859200|2020-04-26|0.0123978726311|5413876.09177|7840084.8488|1.614334E-6|1020.86187775
1587945600|2020-04-27|0.0119574268943|5474112.54771|7562368.95386|1.533869E-6|970.081891985
1588032000|2020-04-28|0.0115677486527|4765437.59154|7578902.32731|1.481704E-6|970.775751716
1588118400|2020-04-29|0.0125742282834|5476641.27276|8239202.35662|1.428721E-6|936.162535374
1588204800|2020-04-30|0.0119605275233|4984908.30219|7843901.22917|1.381354E-6|905.913582608
1588291200|2020-05-01|0.0125775143195|3522528.78005|8218595.13596|1.418821E-6|927.10809729
1588377600|2020-05-02|0.0121366494447|3848019.42063|7931374.16143|1.350227E-6|882.381549262
1588464000|2020-05-03|0.0121142299098|3726511.09331|7917573.57444|1.361537E-6|889.868316194
1588550400|2020-05-04|0.0115742306907|3630728.19807|7565459.31321|1.298629E-6|848.844741824
1588636800|2020-05-05|0.0113887768839|3557163.5475|7445041.09021|1.264988E-6|826.944608243
1588723200|2020-05-06|0.0115211760393|4135863.51396|7532406.86963|1.243011E-6|812.665700402
1588809600|2020-05-07|0.0116589262293|4249674.02391|7736065.18661|1.171573E-6|777.375627963
1588896000|2020-05-08|0.0115420180802|4324750.48723|7659316.7332|1.172652E-6|778.175274325
1588982400|2020-05-09|0.0115149324919|3427898.67773|7642260.00462|1.200235E-6|796.575050969
1589068800|2020-05-10|0.0104955533267|3202546.55839|6966466.71531|1.198611E-6|795.582984163
1589155200|2020-05-11|0.0103318908443|3929043.9901|6858581.98837|1.201132E-6|797.343141251
1589241600|2020-05-12|0.01075771585|3462999.16434|7142023.76932|1.221846E-6|811.180858104
1589328000|2020-05-13|0.0114323332314|4595317.50862|7590725.6768|1.233263E-6|818.849567351
1589414400|2020-05-14|0.0113431379181|3579340.24175|7587468.75647|1.165344E-6|779.503101733
1589500800|2020-05-15|0.0109888289298|1643926.3315|7466221.70313|1.178023E-6|800.392921354
1589587200|2020-05-16|0.0111681172441|1240816.6582|7588845.19489|1.19101E-6|809.302975427
1589673600|2020-05-17|0.0113485630223|1549242.5454|7712278.02499|1.173495E-6|797.485962157
1589760000|2020-05-18|0.0116743219814|1380127.14182|7934497.77076|1.20025E-6|815.75452215
1589846400|2020-05-19|0.0119604270898|1107355.68753|8129810.71904|1.229354E-6|835.623615416
1589932800|2020-05-20|0.0117875426081|892905.081647|8013139.05614|1.2378E-6|841.453036774
1590019200|2020-05-21|0.0109556519342|910339.800035|7448421.49421|1.206336E-6|820.151922095
1590105600|2020-05-22|0.0120902407134|999599.929242|8220667.62669|1.31665E-6|895.246197926
1590192000|2020-05-23|0.0130919838404|4043911.47281|8902751.89203|1.421607E-6|966.714790001
1590278400|2020-05-24|0.011581842276|1545578.01595|7876667.53439|1.317561E-6|896.056923066
1590364800|2020-05-25|0.01202488592|1568243.03519|8183638.7007|1.350059E-6|918.794170201
1590451200|2020-05-26|0.0119798993336|1392081.82849|8153891.65875|1.355951E-6|922.902375111
1590537600|2020-05-27|0.0119819340682|1129937.37315|8265294.77867|1.305077E-6|900.259177898
1590624000|2020-05-28|0.0129563118364|1150349.62495|9082331.15733|1.360135E-6|953.450074733
1590710400|2020-05-29|0.0125515714137|1173470.39619|8794466.00591|1.329739E-6|931.703612782
1590796800|2020-05-30|0.0134939191989|997161.300852|9455714.91893|1.391066E-6|974.774143489
1590883200|2020-05-31|0.0127690157933|1254206.83279|8948673.39668|1.349639E-6|945.842562178
1590969600|2020-06-01|0.0128210647437|1208019.05125|9051705.06301|1.261014E-6|890.279164524
1591056000|2020-06-02|0.01241545101|1465226.58909|8766243.37216|1.302802E-6|919.876320928
1591142400|2020-06-03|0.0132702811118|755320.044057|9370733.97309|1.374202E-6|970.384972165
1591228800|2020-06-04|0.0133260629431|995930.719859|9410808.39568|1.359714E-6|960.22418486
1591315200|2020-06-05|0.0143575624188|1545522.14404|10153307.6709|1.485439E-6|1050.46516626
1591401600|2020-06-06|0.0145064985933|965942.950611|10259685.3817|1.502691E-6|1062.77450666
1591488000|2020-06-07|0.0157314549164|1820109.38194|11127552.2672|1.612019E-6|1140.25217461
1591574400|2020-06-08|0.0195889389578|4579696.66742|13857557.7316|2.004703E-6|1418.16193399
1591660800|2020-06-09|0.0187712430395|2960397.45857|13281658.822|1.916274E-6|1355.8663869
1591747200|2020-06-10|0.0189668727954|2435367.15166|13421457.4763|1.921651E-6|1359.81073206
1591833600|2020-06-11|0.0183741014201|2861456.30096|13003348.6248|1.971093E-6|1394.94219962
1591920000|2020-06-12|0.0215281086288|1458560.02714|15237023.9437|2.270695E-6|1607.13765805
1592006400|2020-06-13|0.0262939896269|4440955.25594|18612117.4343|2.77501E-6|1964.28205587
1592092800|2020-06-14|0.0243850046286|3427205.58753|17332370.1153|2.597801E-6|1846.46462462
1592179200|2020-06-15|0.0231785259863|4948272.36117|16759894.2825|2.452572E-6|1773.4021337
1592265600|2020-06-16|0.0233612948767|1888382.98815|16893759.7705|2.44928E-6|1771.20096078
1592352000|2020-06-17|0.0223992603661|2146645.94514|16199694.3557|2.362728E-6|1708.78282676
1592438400|2020-06-18|0.0205444202332|2166638.77419|14859710.926|2.182827E-6|1578.83151987
1592524800|2020-06-19|0.0189245907946|2191866.8796|13689467.9127|2.037527E-6|1473.88447077
1592611200|2020-06-20|0.0188080297274|1278917.23462|13606518.7939|2.01536E-6|1457.99608539
1592697600|2020-06-21|0.0190908057766|1140414.05263|13812453.0996|2.051974E-6|1484.63061058
1592784000|2020-06-22|0.0208796555575|2696429.00243|15109953.8051|2.163982E-6|1566.00610413
1592870400|2020-06-23|0.0219688334689|2846280.17057|15899775.086|2.281372E-6|1651.12552466
1592956800|2020-06-24|0.0226876714272|2035749.53228|16436353.5213|2.43597E-6|1764.7674516
1593043200|2020-06-25|0.023743242597|2217382.09012|17202792.8505|2.562733E-6|1856.78787344
1593129600|2020-06-26|0.0223007180322|2368777.64822|16159256.4873|2.433801E-6|1763.5492517
1593216000|2020-06-27|0.0209498525275|2272819.06498|15181935.546|2.31608E-6|1678.41645822
1593302400|2020-06-28|0.0230725557502|2051186.80584|16978252.0127|2.523361E-6|1856.84929926
1593388800|2020-06-29|0.0229584870354|1944897.40633|16895987.8089|2.497971E-6|1838.3479494
1593475200|2020-06-30|0.0220703602552|1439664.89926|16337653.8857|2.41523E-6|1787.88163574
1593561600|2020-07-01|0.0219154383682|1608059.7272|16224594.3461|2.374801E-6|1758.12969061
1593648000|2020-07-02|0.021710543317|1577568.37079|16074512.1565|2.379652E-6|1761.89717796
1593734400|2020-07-03|0.023993414649|2158940.3203|17766532.844|2.640323E-6|1955.09417831
1593820800|2020-07-04|0.0256389912935|2727495.97993|18986917.845|2.807449E-6|2079.05228824
1593907200|2020-07-05|0.0257223036302|2268109.45629|19281076.9092|2.834744E-6|2124.88421985
1593993600|2020-07-06|0.0300866338555|3677250.56815|22554726.4179|3.209078E-6|2405.71533164
1594080000|2020-07-07|0.0296097072739|2436224.45859|22199391.7862|3.200261E-6|2399.34313095
1594166400|2020-07-08|0.036594714896|4716755.20226|27438951.2602|3.881356E-6|2910.26555092
1594252800|2020-07-09|0.0365392823797|6818998.16102|27400119.4191|3.938285E-6|2953.24572018
1594339200|2020-07-10|0.0342555127768|3636266.87236|25690050.2465|3.691801E-6|2768.6800022
1594425600|2020-07-11|0.0337005735637|4433196.51752|25354857.9124|3.647112E-6|2743.92975466
1594512000|2020-07-12|0.0369033590384|3106701.7344|27767204.9595|3.978156E-6|2993.28505294
1594598400|2020-07-13|0.0361096040652|3620590.5217|27172472.8813|3.906438E-6|2939.59414303
1594684800|2020-07-14|0.0378066812063|3304173.66092|28452331.3748|4.09021E-6|3078.18635752
1594771200|2020-07-15|0.0369013320699|2901124.66529|27962608.2386|4.01414E-6|3041.782449
1594857600|2020-07-16|0.0348637688167|2452415.48788|26420016.485|3.817663E-6|2893.05266807
1594944000|2020-07-17|0.0365801926304|2248809.28835|27720734.881|3.997227E-6|3029.12756763
1595030400|2020-07-18|0.0370238564797|2055774.7303|28056946.5589|4.042329E-6|3063.30618985
1595116800|2020-07-19|0.0336815588539|2599189.92552|25524129.2139|3.666692E-6|2778.64575097
1595203200|2020-07-20|0.031493660815|2623585.35844|23866124.2357|3.436585E-6|2604.26899999
1595289600|2020-07-21|0.057054682321|31912065.531|43345186.8656|6.085906E-6|4623.5422245
1595376000|2020-07-22|0.0644839340152|28848807.8737|48930144.5886|6.769709E-6|5136.82741681
1595462400|2020-07-23|0.0559892094249|9076575.08924|42488527.4976|5.843731E-6|4434.63174123
1595548800|2020-07-24|0.0506359505531|5985338.82532|38429863.3664|5.309481E-6|4029.60005979
1595635200|2020-07-25|0.0506864489728|5363343.45711|38471970.2128|5.237765E-6|3975.56236716
1595721600|2020-07-26|0.0475812485843|6159800.53067|36118613.1533|4.803679E-6|3646.44116487
1595808000|2020-07-27|0.0403434798744|6857562.04861|30966081.545|3.670635E-6|2817.43625205
1595894400|2020-07-28|0.053544651303|13163055.0517|41697740.5856|4.906581E-6|3820.98560213
1595980800|2020-07-29|0.0480989702645|6367490.87095|37460515.9756|4.333058E-6|3374.67907399
1596067200|2020-07-30|0.0493576344797|4816709.05357|38419813.7843|4.442146E-6|3457.75124601
1596153600|2020-07-31|0.0586563768391|9433838.25408|45662351.9643|5.180072E-6|4032.54144921
1596240000|2020-08-01|0.0675219272602|12118903.7682|52423623.7467|5.741859E-6|4457.94526365
1596326400|2020-08-02|0.0654329433158|11806421.7447|52707880.9996|5.919597E-6|4768.38421796
1596412800|2020-08-03|0.0709871107383|7768080.3127|57187275.7776|6.312014E-6|5084.96375716
1596499200|2020-08-04|0.0710896242736|5313478.93842|57364502.5011|6.34395E-6|5119.13713654
1596585600|2020-08-05|0.0684915066542|8050235.83159|55272567.8177|5.830542E-6|4705.24074957
1596672000|2020-08-06|0.0674005110259|6380699.41467|54397274.236|5.721715E-6|4617.85371086
1596758400|2020-08-07|0.0642618776153|5421625.88653|51869107.9176|5.539114E-6|4470.90736368
1596844800|2020-08-08|0.0664512382222|4519063.34013|53641338.2211|5.653478E-6|4563.64897987
1596931200|2020-08-09|0.0687776362525|4774736.74298|55524524.2312|5.890645E-6|4755.54669891
1597017600|2020-08-10|0.101952808534|26811521.9025|82314750.9765|8.583251E-6|6929.95297327
1597104000|2020-08-11|0.106662647081|18596893.6814|86125471.5281|9.347742E-6|7547.89712711
1597190400|2020-08-12|0.144361825371|45001155.7544|116580650.443|1.2461169E-5|10063.1256467
1597276800|2020-08-13|0.123070119326|20422156.5874|99395568.7391|1.044371E-5|8434.69154724
1597363200|2020-08-14|0.122704911351|13034514.1821|99109770.7116|1.0426227E-5|8421.34969155
1597449600|2020-08-15|0.114707710992|8880520.06866|93253399.3008|9.667169E-6|7859.07384141
1597536000|2020-08-16|0.125027753145|9280558.85549|101653174.608|1.0512891E-5|8547.45220623
1597622400|2020-08-17|0.120106151188|16825100.1366|97661522.0658|9.801062E-6|7969.50550254
1597708800|2020-08-18|0.11848062331|8343696.51863|96349679.9621|9.880604E-6|8035.01033871
1597795200|2020-08-19|0.110555355158|9129698.4766|89913989.5395|9.402338E-6|7646.8635949
1597881600|2020-08-20|0.124165474623|9067303.67607|100993508.852|1.0453072E-5|8502.30245377
1597968000|2020-08-21|0.106768048527|8009744.70693|86851768.6295|9.210106E-6|7492.07282891
1598054400|2020-08-22|0.112897538299|5663085.3699|91847298.7511|9.664375E-6|7862.4100334
1598140800|2020-08-23|0.140979235617|18786954.7928|113182797.176|1.2085818E-5|9702.89476612
1598227200|2020-08-24|0.124012348676|10917678.4258|99571596.7698|1.0532196E-5|8456.47699127
1598313600|2020-08-25|0.120320621835|10758649.2782|96617537.6895|1.0585887E-5|8500.47415481
1598400000|2020-08-26|0.120348545006|8046419.82972|96650121.9322|1.0475691E-5|8412.87123516
1598486400|2020-08-27|0.112118813265|7652097.66984|90050247.94|9.901517E-6|7952.58204102
1598572800|2020-08-28|0.120000955081|10177401.0778|97723600.1969|1.0396444E-5|8466.41542344
1598659200|2020-08-29|0.114383600074|6387222.42309|93154865.2167|9.940466E-6|8095.5903628
1598745600|2020-08-30|0.120471029154|9866787.82288|99182655.0494|1.0286553E-5|8468.82146696
1598832000|2020-08-31|0.116524187148|7053616.56425|95943134.6571|9.975685E-6|8213.7323819
1598918400|2020-09-01|0.111047432735|10791996.2959|91442973.8912|9.276775E-6|7639.04102262
1599004800|2020-09-02|0.0948557525138|10206351.8314|78193884.492|8.31045E-6|6850.67958616
1599091200|2020-09-03|0.0712646299109|8433401.35485|58752711.3954|6.955839E-6|5734.6035725
1599177600|2020-09-04|0.0764790119108|6341031.39576|63058221.8776|7.275529E-6|5998.79510073
1599264000|2020-09-05|0.0609110932109|7231256.94815|50227466.0811|5.989546E-6|4938.99719571
1599350400|2020-09-06|0.0688396335481|6235105.50764|56771253.3085|6.696233E-6|5522.30626838
1599436800|2020-09-07|0.0657542657055|4554614.12051|54232507.5556|6.341083E-6|5229.96991934
1599523200|2020-09-08|0.0631282027988|4020126.13685|52071999.9963|6.230874E-6|5139.60569952
1599609600|2020-09-09|0.0658073273895|3803002.98779|54287561.4549|6.425024E-6|5300.3046786
1599696000|2020-09-10|0.0713816153616|4500275.95449|58892194.9946|6.88803E-6|5682.85270421
1599782400|2020-09-11|0.0705107001725|3792577.48384|58179741.7615|6.779279E-6|5593.7141538
1599868800|2020-09-12|0.0758498062768|4851322.56227|62591690.2818|7.263797E-6|5994.1264772
1599955200|2020-09-13|0.0687930683869|4428183.04561|56774300.1946|6.66357E-6|5499.38434815
1600041600|2020-09-14|0.0670329059105|3394475.59362|55327513.7788|6.275997E-6|5180.07247003
1600128000|2020-09-15|0.0707541403959|9989791.98917|58405059.5646|6.553159E-6|5409.40275141
1600214400|2020-09-16|0.0667697008433|4024054.30621|55121816.1525|6.083852E-6|5022.53218462
1600300800|2020-09-17|0.0687833713179|4116983.90814|56790139.5099|6.282166E-6|5186.79263213
1600387200|2020-09-18|0.0630243996959|4976818.15785|52040793.8425|5.7585E-6|4754.93479966
1600473600|2020-09-19|0.0641580136467|3690260.21078|52982381.2805|5.782947E-6|4775.62015193
1600560000|2020-09-20|0.0581156126954|3684300.42845|48324990.0625|5.313053E-6|4417.97344153
1600646400|2020-09-21|0.0458868300793|5335997.29836|38334940.5581|4.385939E-6|3664.1169278
1600732800|2020-09-22|0.0471445218882|3615702.02427|39389765.0396|4.473568E-6|3737.71512258
1600819200|2020-09-23|0.0520236|16358622.5647|43510929.2838|5.077362E-6|4246.54846897
1600905600|2020-09-24|0.06243391|13876218.4563|52223169.8654|5.802372E-6|4853.42434229
1600992000|2020-09-25|0.06228827|5549183.08121|52106727.5643|5.825299E-6|4873.10480728
1601078400|2020-09-26|0.06516133|4474973.44131|54515790.6844|6.061111E-6|5070.89494015
1601164800|2020-09-27|0.06634106|5957407.45035|55508527.329|6.156789E-6|5151.47467443
1601251200|2020-09-28|0.06751274|8172210.92471|57244888.318|6.303915E-6|5345.16759564
1601337600|2020-09-29|0.06992783|5644619.66071|59298715.431|6.448146E-6|5468.02002453
1601424000|2020-09-30|0.07071507|4854127.4001|60389647.1262|6.557107E-6|5599.67455168
1601510400|2020-10-01|0.06648574|5302721.47499|56870178.2342|6.260751E-6|5355.28408423
1601596800|2020-10-02|0.05947745|5044718.93274|50880636.8999|5.623827E-6|4810.96448444
1601683200|2020-10-03|0.05979025|3170008.46059|51153392.3106|5.667683E-6|4848.97139569
1601769600|2020-10-04|0.06548064|5126837.89926|56027498.0946|6.137132E-6|5251.14219159
1601856000|2020-10-05|0.06133404|4539021.40877|52484815.5487|5.682582E-6|4862.70377934
1601942400|2020-10-06|0.05241575|4273134.09255|44857582.9867|4.942828E-6|4230.08956657
1602028800|2020-10-07|0.05633568|3559917.82018|48217135.8209|5.28033E-6|4519.3807688
1602115200|2020-10-08|0.05742992|3745126.12666|49158652.375|5.261229E-6|4503.48751097
1602201600|2020-10-09|0.06299235|4993014.8695|53925448.6941|5.693216E-6|4873.7541513
1602288000|2020-10-10|0.05949153|4270197.58917|50933682.3891|5.266433E-6|4508.85740786
1602374400|2020-10-11|0.06812573|6454225.08722|57840701.6943|5.984245E-6|5080.79590355
1602460800|2020-10-12|0.07134128|9769359.53874|60348833.6533|6.173868E-6|5222.58267485
1602547200|2020-10-13|0.06900631|4622604.92264|58441056.9608|6.039464E-6|5114.78819309
1602633600|2020-10-14|0.06839376|4270648.13245|57862098.1741|5.983964E-6|5062.51904323
1602720000|2020-10-15|0.06461569|4094622.56423|54671660.294|5.621029E-6|4755.9809079
1602806400|2020-10-16|0.06117225|3875838.8875|51763654.0376|5.402896E-6|4571.90375285
1602892800|2020-10-17|0.06422332|3667559.06064|54351247.2266|5.654406E-6|4785.24029006
1602979200|2020-10-18|0.06686549|3966635.36729|56593360.1701|5.822816E-6|4928.2929519
1603065600|2020-10-19|0.06342266|3683633.05865|53685166.4192|5.401334E-6|4572.04908586
1603152000|2020-10-20|0.05815099|3996337.62667|49228082.7011|4.879939E-6|4131.1427487
1603238400|2020-10-21|0.05893822|4325529.92333|49896754.7774|4.596042E-6|3890.98246639
1603324800|2020-10-22|0.06137767|4979284.75771|51961977.8968|4.733779E-6|4007.58972712
1603411200|2020-10-23|0.05841038|3943069.72844|49463501.7641|4.516893E-6|3825.02810072
1603497600|2020-10-24|0.05623127|4546702.79907|47623260.6319|4.289823E-6|3633.1272403
1603584000|2020-10-25|0.05416964|3027344.44833|45882140.8512|4.156927E-6|3520.95214445
1603670400|2020-10-26|0.05393377|3527455.13258|45687221.8993|4.124876E-6|3494.17674898
1603756800|2020-10-27|0.05632046|3889002.77136|47714026.8322|4.124766E-6|3494.45291464
1603843200|2020-10-28|0.05093965|3283214.61893|43726049.0199|3.838336E-6|3294.78644025
1603929600|2020-10-29|0.04829131|2788254.66624|41457038.5054|3.593669E-6|3085.08661514
1604016000|2020-10-30|0.05035103|3347504.90655|43229753.4804|3.716897E-6|3191.20663514
1604102400|2020-10-31|0.04775767|2586467.70493|41263268.7028|3.465473E-6|2994.21524504
1604188800|2020-11-01|0.04818091|3067247.50206|41633269.5566|3.507354E-6|3030.71516317
1604275200|2020-11-02|0.04564799|2927572.78279|39448679.0294|3.368734E-6|2911.23675547
1604361600|2020-11-03|0.04266056|2775226.84955|36870813.2369|3.058039E-6|2643.01230083
1604448000|2020-11-04|0.04148235|3275777.32703|35856258.688|2.934994E-6|2536.93207139
1604534400|2020-11-05|0.04605286|5171593.66953|39826403.704|2.955925E-6|2556.27690373
1604620800|2020-11-06|0.05425106|4244136.59192|46958488.4257|3.485255E-6|3016.75776617
1604707200|2020-11-07|0.04906847|3295919.95028|42476976.3377|3.307893E-6|2863.53523329
1604793600|2020-11-08|0.05040672|2279177.75755|43639990.5468|3.256339E-6|2819.19956659
1604880000|2020-11-09|0.0557216|3296435.25839|48248411.9232|3.634259E-6|3146.84476518
1604966400|2020-11-10|0.05731853|3886135.00419|49635566.2139|3.748538E-6|3246.08474963
1605052800|2020-11-11|0.05388541|3264723.18993|46667592.3945|3.431899E-6|2972.20460364
1605139200|2020-11-12|0.05200803|2983692.752|45046359.8394|3.195314E-6|2767.59693155
1605225600|2020-11-13|0.05304122|3299871.1608|45946004.0261|3.250511E-6|2815.69676363
1605312000|2020-11-14|0.05094813|2809275.81076|44137467.6471|3.170755E-6|2746.89367852
1605398400|2020-11-15|0.04993978|2520261.79839|43268436.5703|3.129924E-6|2711.80445857
1605484800|2020-11-16|0.05305014|3229476.34834|45968122.4435|3.173593E-6|2749.92887125
1605571200|2020-11-17|0.05229585|3330152.81475|45319312.5108|2.963709E-6|2568.33485567
1605657600|2020-11-18|0.05076783|3348441.49197|44002099.5308|2.851484E-6|2471.47224489
1605744000|2020-11-19|0.05111155|2995740.82191|44304702.9118|2.868681E-6|2486.64068012
1605830400|2020-11-20|0.05411938|3948268.15079|46916881.9749|2.906314E-6|2519.52610913
1605916800|2020-11-21|0.05908353|4244291.99448|51225769.1557|3.169338E-6|2747.83474793
1606003200|2020-11-22|0.05664147|4192298.78731|49113639.9563|3.083368E-6|2673.57866603
1606089600|2020-11-23|0.06315859|4898478.16446|54770343.5598|3.439238E-6|2982.46440973
1606176000|2020-11-24|0.06189638|5331610.56222|53681466.1572|3.239382E-6|2809.4498451
1606262400|2020-11-25|0.06259133|4635639.81748|54290550.5236|3.34139E-6|2898.25927352
1606348800|2020-11-26|0.05946851|5151372.76983|51586684.3548|3.467426E-6|3007.86097694
1606435200|2020-11-27|0.06101968|4649408.08579|52937832.538|3.56665E-6|3094.25943272
1606521600|2020-11-28|0.05909344|3251262.40365|51928651.331|3.335331E-6|2930.93853687
1606608000|2020-11-29|0.05747315|3407028.51991|50510033.7863|3.161777E-6|2778.71428823
1606694400|2020-11-30|0.05992502|2932980.10411|52670299.0542|3.053374E-6|2683.72245357
1606780800|2020-12-01|0.05935945|2965712.72118|53332773.8787|3.156914E-6|2836.39724621
1606867200|2020-12-02|0.06126164|1896634.50806|55047453.0116|3.190529E-6|2866.89183002
1606953600|2020-12-03|0.06193001|2068684.3364|56014722.1655|3.184816E-6|2880.61609207
1607040000|2020-12-04|0.05890589|2661155.84727|53284832.5563|3.150087E-6|2849.49193252
1607126400|2020-12-05|0.05986186|1742908.03511|55358801.7858|3.125255E-6|2890.16031368
1607212800|2020-12-06|0.05749209|2221691.11233|53172521.7522|2.971917E-6|2748.62718208
1607299200|2020-12-07|0.05727929|2661230.64389|52980946.1082|2.984597E-6|2760.62731943
1607385600|2020-12-08|0.05474431|1739413.5707|50845833.9977|2.98804E-6|2775.25437472
1607472000|2020-12-09|0.05497858|1882914.71016|51068592.9134|2.963179E-6|2752.44253454
1607558400|2020-12-10|0.05447603|1847116.08826|50606774.0645|2.982538E-6|2770.69798781
1607644800|2020-12-11|0.05087297|1928589.92817|47264308.464|2.817058E-6|2617.23068799
1607731200|2020-12-12|0.05378584|1924132.53983|49975469.2794|2.860393E-6|2657.75309075
1607817600|2020-12-13|0.05422949|1677627.97513|50392655.2574|2.832954E-6|2632.51736799
1607904000|2020-12-14|0.05491728|1212799.40895|51036809.6127|2.853343E-6|2651.72498439
1607990400|2020-12-15|0.05524662|1837042.35095|51349008.7701|2.845259E-6|2644.52792486
1608076800|2020-12-16|0.05468799|1911077.99027|50834823.1611|2.566234E-6|2385.4241412
1608163200|2020-12-17|0.05127626|3215994.58396|47668148.0548|2.24845E-6|2090.2352764
1608249600|2020-12-18|0.05203947|1764581.48566|48382443.6051|2.249095E-6|2091.0418957
1608336000|2020-12-19|0.05083874|1945714.50396|47270767.0304|2.129832E-6|1980.35577369
1608422400|2020-12-20|0.04456485|18158529.2898|41441273.9629|1.898211E-6|1765.16429631
1608508800|2020-12-21|0.04109709|4531673.30651|38220345.2092|1.80226E-6|1676.10405887
1608595200|2020-12-22|0.04154878|2519743.60615|38644215.4355|1.746993E-6|1624.86537165
1608681600|2020-12-23|0.03425258|2899248.902|31863391.1072|1.473778E-6|1370.97891076
1608768000|2020-12-24|0.03649043|1520169.4879|33948551.1427|1.537349E-6|1430.25914331
1608854400|2020-12-25|0.03681819|1489842.12639|34256886.5325|1.492743E-6|1388.89846495
1608940800|2020-12-26|0.03526368|1412992.52051|32813799.2496|1.333874E-6|1241.20550267
1609027200|2020-12-27|0.03807202|3964718.71134|35706611.6854|1.449132E-6|1359.09766818
1609113600|2020-12-28|0.03872756|2463086.72676|36325036.0106|1.429863E-6|1341.15924074
1609200000|2020-12-29|0.0358203|2079917.13656|33601504.3062|1.309105E-6|1228.01588191
1609286400|2020-12-30|0.03573208|1462280.49735|33522072.3705|1.238935E-6|1162.30761636
1609372800|2020-12-31|0.04031146|3513681.193|37821999.1947|1.389968E-6|1304.12960921
1609459200|2021-01-01|0.03918509|2535720.53665|36768834.5658|1.333999E-6|1251.7411225
1609545600|2021-01-02|0.03624248|1988398.96465|34011071.097|1.128091E-6|1058.63570056
1609632000|2021-01-03|0.03980096|2826773.23697|37354191.7064|1.214109E-6|1139.47151874
1609718400|2021-01-04|0.03814357|4316715.17922|35798961.1667|1.193034E-6|1119.70059007
1609804800|2021-01-05|0.03966817|3221439.27549|37273235.6659|1.166971E-6|1096.51605048
1609891200|2021-01-06|0.04440467|4914517.68282|41758179.1823|1.20585E-6|1133.98208718
1609977600|2021-01-07|0.04318497|4802800.67664|40615149.9152|1.096871E-6|1031.59919071
1610064000|2021-01-08|0.0426061|3041228.12236|40074661.6775|1.044328E-6|982.279328086
1610150400|2021-01-09|0.05070469|10222817.8974|47696769.1597|1.259602E-6|1184.87946238
1610236800|2021-01-10|0.04786403|8171591.85443|45029000.4118|1.247875E-6|1173.96224031
1610323200|2021-01-11|0.04008019|6538501.98973|37738275.3753|1.126904E-6|1061.05818045
1610409600|2021-01-12|0.03861884|3133497.8307|36365879.7196|1.138428E-6|1072.01396307
1610496000|2021-01-13|0.0433593|3173496.30985|40833844.0931|1.161938E-6|1094.26109596
1610582400|2021-01-14|0.04352274|5015945.41524|40991837.3457|1.110633E-6|1046.04827928
1610668800|2021-01-15|0.0519489|15099261.1764|48932859.8422|1.410683E-6|1328.78181291
1610755200|2021-01-16|0.05417048|10061730.1983|51030538.5313|1.497326E-6|1410.53489164
1610841600|2021-01-17|0.05431346|7580980.47338|51170294.4098|1.517505E-6|1429.68570992
1610928000|2021-01-18|0.05425856|8831375.7723|51123626.1508|1.481257E-6|1395.67340345
1611014400|2021-01-19|0.06659349|27974668.2921|62752110.8555|1.846239E-6|1739.74054211
1611100800|2021-01-20|0.06734825|16805578.0043|63469610.9637|1.894585E-6|1785.47434993
1611187200|2021-01-21|0.05788602|12734215.6763|54557605.7317|1.877849E-6|1769.87371676
1611273600|2021-01-22|0.06858236|16682267.0925|64645976.2279|2.07789E-6|1958.62649731
1611360000|2021-01-23|0.06684053|11087249.8095|63011107.6469|2.084361E-6|1964.9439546
1611446400|2021-01-24|0.06358415|8877277.39671|59947851.5238|1.969197E-6|1856.58107213
1611532800|2021-01-25|0.06517315|13766283.5212|61452639.5211|2.013606E-6|1898.65617444
1611619200|2021-01-26|0.06454381|9003248.99155|60865810.6435|1.981704E-6|1868.7775081
1611705600|2021-01-27|0.063594|16950010.4443|59976474.9507|2.089671E-6|1970.80071055
1611792000|2021-01-28|0.06518104|10464938.22|61479828.33|1.947674E-6|1837.07813135
1611878400|2021-01-29|0.06375057|11016988.88|60535310.57|1.85773E-6|1764.035404
1611964800|2021-01-30|0.06302542|8206347.14|59852967.68|1.83911E-6|1746.53641959
1612051200|2021-01-31|0.06460382|8762550.33|61358309.7|1.950931E-6|1852.92183189
1612137600|2021-02-01|0.06575088|9823882.78|62454260.97|1.960537E-6|1862.23955389
1612224000|2021-02-02|0.06726698|10201061.39|63900985.65|1.894295E-6|1799.50575471
1612310400|2021-02-03|0.07321108|9283931.44|69554574.06|1.95375E-6|1856.17052869
1612396800|2021-02-04|0.07490525|8967631|71171962.11|2.02852E-6|1927.41828616
1612483200|2021-02-05|0.08848441|18413651.16|84137297.66|2.319728E-6|2205.76308557
1612569600|2021-02-06|0.08974627|18417169.34|85346153.05|2.285597E-6|2173.53781246
1612656000|2021-02-07|0.08818099|18854062.11|83866414.96|2.266663E-6|2155.75828455
1612742400|2021-02-08|0.090063|14924937.1|85672280.25|1.949565E-6|1854.52049172
1612828800|2021-02-09|0.10068089|15361824.52|95786936.78|2.166061E-6|2060.77189096
1612915200|2021-02-10|0.10822794|21088110.93|102982291.17|2.409446E-6|2292.66370154
1613001600|2021-02-11|0.12248835|20830578.32|116564133.63|2.55667E-6|2433.01525025
1613088000|2021-02-12|0.13016361|18332455.51|123881505.92|2.740007E-6|2607.76566808
1613174400|2021-02-13|0.12829858|14875809.93|122122395.74|2.723642E-6|2592.52819617
1613260800|2021-02-14|0.11668206|19007802.57|111077044.95|2.395085E-6|2280.0331448
1613347200|2021-02-15|0.11599619|21292350.63|110435988.71|2.419357E-6|2303.38670897
1613433600|2021-02-16|0.15095697|84389642.08|143736518.32|3.068239E-6|2921.48147405
1613520000|2021-02-17|0.14009825|22570569.15|133411508.18|2.686499E-6|2558.27523409
1613606400|2021-02-18|0.1471983|23290091.26|140187860.97|2.848276E-6|2712.62453365
1613692800|2021-02-19|0.13776166|22472018.32|131214701.83|2.464954E-6|2347.81000849
1613779200|2021-02-20|0.13074281|22214712.64|124542748.63|2.330551E-6|2220.03204124
1613865600|2021-02-21|0.1336357|10971883.77|127312114.01|2.322486E-6|2212.58692414
1613952000|2021-02-22|0.13161038|22681294.65|125396050.22|2.427908E-6|2313.26794663
1614038400|2021-02-23|0.10762834|33867397.41|102557313.26|2.204395E-6|2100.53252297
1614124800|2021-02-24|0.11903778|21406418.18|113441324.02|2.394869E-6|2282.27635138
1614211200|2021-02-25|0.10208957|14272715.04|97429199.19|2.16779E-6|2068.83077
1614297600|2021-02-26|0.10078531|12916181.58|96184482.43|2.174921E-6|2075.63632747
1614384000|2021-02-27|0.10985122|28037989.91|104836531.29|2.378327E-6|2269.75679427
1614470400|2021-02-28|0.10204954|12231866.65|97390997.72|2.260846E-6|2157.63880593
1614556800|2021-03-01|0.10531251|8397421.87|101046223.57|2.1219E-6|2035.94028661
1614643200|2021-03-02|0.10014649|10188708.24|96106248.31|2.070041E-6|1986.52867772
1614729600|2021-03-03|0.10485646|10338192.91|100645368.14|2.074794E-6|1991.46915645
1614816000|2021-03-04|0.10464132|16393376.8|100456439.13|2.154835E-6|2068.65749603
1614902400|2021-03-05|0.11457186|16701895.9|110009004.27|2.341675E-6|2248.41715124
1614988800|2021-03-06|0.10679647|14923113.27|102561049.34|2.183424E-6|2096.83200759
1615075200|2021-03-07|0.11304812|9945448.8|108583106.83|2.207683E-6|2120.48709024
1615161600|2021-03-08|0.12342803|10845509.54|118618483.12|2.362416E-6|2270.36113611
1615248000|2021-03-09|0.14646956|34039001.23|140786649.21|2.671626E-6|2567.96888365
1615334400|2021-03-10|0.16628376|30631278.85|159868014.01|2.9689E-6|2854.35057996
1615420800|2021-03-11|0.15794758|50459151.27|151879645.39|2.732415E-6|2627.44273295
1615507200|2021-03-12|0.17192533|53680579.8|165348279.2|2.998763E-6|2884.0444964
1615593600|2021-03-13|0.17466413|30274807.92|168011337.65|2.851981E-6|2743.35172747
1615680000|2021-03-14|0.16635645|22893432.22|160047627.48|2.805227E-6|2698.84291167
1615766400|2021-03-15|0.19674791|56938518.62|189319455.53|3.519187E-6|3386.31585336
1615852800|2021-03-16|0.2124114|80501286.33|205160897.42|3.739315E-6|3611.67630897
1615939200|2021-03-17|0.2377379|60693484.15|229662506.42|4.038293E-6|3901.1217481
1616025600|2021-03-18|0.24368126|61072584.59|235444256.81|4.211645E-6|4069.28143335
1616112000|2021-03-19|0.23645121|27167051.69|228497935.19|4.052524E-6|3916.21326999
1616198400|2021-03-20|0.23605349|29020722.18|228152701.1|4.047998E-6|3912.51015923
1616284800|2021-03-21|0.23299757|22273162.15|225237948.44|4.050482E-6|3915.58699893
1616371200|2021-03-22|0.20121273|38353250.34|194545305.26|3.690003E-6|3567.7303322
1616457600|2021-03-23|0.19243255|25557810.36|186088224.61|3.51546E-6|3399.55849511
1616544000|2021-03-24|0.19268425|20982036.77|186363841.2|3.651103E-6|3531.33989777
1616630400|2021-03-25|0.17643352|18766331.27|171779723.76|3.412366E-6|3322.35784248
1616716800|2021-03-26|0.21729351|24339211.99|211598292.59|3.940952E-6|3837.66047306
1616803200|2021-03-27|0.21829984|14925307.2|212614708.67|3.900056E-6|3798.48775994
1616889600|2021-03-28|0.22684687|15645020.56|220977066.92|4.054403E-6|3949.49281448
1616976000|2021-03-29|0.24239782|21616786.57|236165898.84|4.19735E-6|4089.43832703
1617062400|2021-03-30|0.23427612|14654846.62|227889841.63|3.976329E-6|3867.93577629
1617148800|2021-03-31|0.21914422|13997380.55|213204125.2|3.719426E-6|3618.60772133
1617235200|2021-04-01|0.21266509|15110240.57|206933386.88|3.598649E-6|3501.65899708
1617321600|2021-04-02|0.21286998|16933487.3|207168413.45|3.584616E-6|3488.60468511
1617408000|2021-04-03|0.20621358|16445778.93|200724814.03|3.579855E-6|3484.57036209
1617494400|2021-04-04|0.22378821|22757085.28|217869134.06|3.808606E-6|3707.87045124
1617580800|2021-04-05|0.22506597|19742504.55|219150771.51|3.810939E-6|3710.77965286
1617667200|2021-04-06|0.22460428|25220935.14|218738550|3.859687E-6|3758.88802223
1617753600|2021-04-07|0.19888631|19612702.59|193724875.24|3.54844E-6|3456.3520048
1617840000|2021-04-08|0.22114402|16909115.55|215441750.7|3.79165E-6|3693.8810918
1617926400|2021-04-09|0.21651763|12284172.02|210970174.62|3.71736E-6|3622.11653769
1618012800|2021-04-10|0.20909717|12841006.92|203774846.59|3.497004E-6|3407.99186151
1618099200|2021-04-11|0.26927064|161530770.43|262461766.06|4.472565E-6|4359.47011794
1618185600|2021-04-12|0.24368671|174755951.08|237565563.92|4.06867E-6|3966.46941868
1618272000|2021-04-13|0.25585033|47052154.09|249466308.64|4.02892E-6|3928.38969645
1618358400|2021-04-14|0.24380223|28644040.13|237783956.12|3.86315E-6|3767.78789138
1618444800|2021-04-15|0.24425738|22120625.01|238757307.51|3.857872E-6|3771.00225769
1618531200|2021-04-16|0.21308951|19562781.79|208326887.02|3.460774E-6|3383.42452474
1618617600|2021-04-17|0.22481898|20320383.6|219831830.75|3.70476E-6|3622.57747673
1618704000|2021-04-18|0.19257523|24619179.46|188335557.55|3.425619E-6|3350.20170724
1618790400|2021-04-19|0.16891463|15791615.61|165225477.07|3.031258E-6|2965.05429501
1618876800|2021-04-20|0.17446832|22198702.76|170686961.59|3.089409E-6|3022.4503527
1618963200|2021-04-21|0.16028899|13387618.74|156841603.25|2.973486E-6|2909.53428231
1619049600|2021-04-22|0.14095121|13155553.87|137943071.06|2.723049E-6|2664.93449547
1619136000|2021-04-23|0.13585082|17011235.78|132974037.63|2.658859E-6|2602.55489602
1619222400|2021-04-24|0.11890994|8700557.43|116411449.48|2.375782E-6|2325.86297048
1619308800|2021-04-25|0.12568553|12943648.98|123851386.97|2.564788E-6|2527.35976118
1619395200|2021-04-26|0.14969319|13809826.7|147533994.3|2.77098E-6|2731.01099339
1619481600|2021-04-27|0.16270237|14205953.99|160382992.77|2.956445E-6|2914.29987811
1619568000|2021-04-28|0.15067906|13743606.16|148556487.31|2.748379E-6|2709.66337351
1619654400|2021-04-29|0.14856188|11687263.29|146491546.76|2.774E-6|2735.34200504
1619740800|2021-04-30|0.17607265|51133192.35|175856244.88|3.048868E-6|3045.12073633
1619827200|2021-05-01|0.16902181|20427970.5|168842346.85|2.922834E-6|2919.73060762
1619913600|2021-05-02|0.18297015|27582681.01|182806344.21|3.230914E-6|3228.02149311
1620000000|2021-05-03|0.21989124|210009149.68|219730902.61|3.844233E-6|3841.42991296
1620086400|2021-05-04|0.19029375|189453488.77|190186554.48|3.567994E-6|3565.98409178
1620172800|2021-05-05|0.19661438|46830096.9|196536208.06|3.423906E-6|3422.54468871
1620259200|2021-05-06|0.18090551|24591810.29|180863491.12|3.207743E-6|3206.99793829
1620345600|2021-05-07|0.18179178|27183876.98|181779431.99|3.169512E-6|3169.29671433
1620432000|2021-05-08|0.17648826|17522897.04|176505449.75|3.001308E-6|3001.60032389
1620518400|2021-05-09|0.16869492|15395367.4|168738927.19|2.89693E-6|2897.68571777
1620604800|2021-05-10|0.15057513|14847316.1|150639393.55|2.69559E-6|2696.74044352
1620691200|2021-05-11|0.1676108|17448849.05|167710185.19|2.95586E-6|2957.61268364
1620777600|2021-05-12|0.15754546|119563072.03|157664981.37|3.205366E-6|3207.79774088
1620864000|2021-05-13|0.15201045|51441897.2|152150863.27|3.057564E-6|3060.38829635
1620950400|2021-05-14|0.15279804|32128266.8|152964336.27|3.06328E-6|3066.61389118
1621036800|2021-05-15|0.13905558|19808897.68|139229837.8|2.973803E-6|2977.52962764
1621123200|2021-05-16|0.1372886|16437356.77|137483307.91|2.955236E-6|2959.42722801
1621209600|2021-05-17|0.12388076|18244518.72|124081252.93|2.84538E-6|2849.98506194
1621296000|2021-05-18|0.12784547|12798987.72|128073381.49|2.979428E-6|2984.73945824
1621382400|2021-05-19|0.08258652|21208522.46|82747344.34|2.231921E-6|2236.26731731
1621468800|2021-05-20|0.09631119|14935159.81|96514568.31|2.361568E-6|2366.55487337
1621555200|2021-05-21|0.08167588|14600254.63|81861733.84|2.189427E-6|2194.40905119
1621641600|2021-05-22|0.08548207|21305369.54|85690669.67|2.277297E-6|2282.85422858
1621728000|2021-05-23|0.06547869|14524653.65|65649210.58|1.883163E-6|1888.06716114
1621814400|2021-05-24|0.08449169|16218707.46|84725452.64|2.182911E-6|2188.95044646
1621900800|2021-05-25|0.08446634|13166920.7|84713885.61|2.199517E-6|2205.96312727
1621987200|2021-05-26|0.0886435|12740629.78|88917927.55|2.255893E-6|2262.87692086
1622073600|2021-05-27|0.08672427|9589182.74|87549131.24|2.256272E-6|2277.73209784
1622160000|2021-05-28|0.0742112|8781619.45|74929302.24|2.078884E-6|2099.00025276
1622246400|2021-05-29|0.06995457|6411249.58|70643056.63|2.02087E-6|2040.75922205
1622332800|2021-05-30|0.07673264|6591347.38|77500552.28|2.150691E-6|2172.21433126
1622419200|2021-05-31|0.08367608|13157952.17|84527301.83|2.241352E-6|2264.15287393
1622505600|2021-06-01|0.08215572|8824833.35|84073059.59|2.239495E-6|2291.76004527
1622592000|2021-06-02|0.08658159|8661253.99|88616295.97|2.304223E-6|2358.37326791
1622678400|2021-06-03|0.08817332|6466218.16|90261001.73|2.248817E-6|2302.06229194
1622764800|2021-06-04|0.07864058|6996317.03|80515528.68|2.131504E-6|2182.3233176
1622851200|2021-06-05|0.07634319|6266623.4|78223667.15|2.147369E-6|2200.26275958
1622937600|2021-06-06|0.10535482|90728538.78|107967243.65|2.937753E-6|3010.59879305
1623024000|2021-06-07|0.08036395|33187505.85|82369564.53|2.394584E-6|2454.34478159
1623110400|2021-06-08|0.07980759|20283611.75|81811145.09|2.384264E-6|2444.12051582
1623196800|2021-06-09|0.08287088|15496746.74|84966071.19|2.219055E-6|2275.15847671
1623283200|2021-06-10|0.08012797|16915441.73|82166922.12|2.183169E-6|2238.72234874
1623369600|2021-06-11|0.07735766|12112838.2|79338646.91|2.072021E-6|2125.08163392
1623456000|2021-06-12|0.07540357|8585763.64|77346878.75|2.120907E-6|2175.56723865
1623542400|2021-06-13|0.08126862|16064511.24|83376465.89|2.078595E-6|2132.50705028
1623628800|2021-06-14|0.08484031|17323947.32|87044290.1|2.109486E-6|2164.28619068
1623715200|2021-06-15|0.08972463|11298231.57|92073939.87|2.220562E-6|2278.70420937
1623801600|2021-06-16|0.08570967|8624797.93|87974993.71|2.235104E-6|2294.17824548
1623888000|2021-06-17|0.08505914|14020865.6|87322902.77|2.235251E-6|2294.73993905
1623974400|2021-06-18|0.07829801|6749911.1|80394590.48|2.187875E-6|2246.45957983
1624060800|2021-06-19|0.07617393|5323289.87|78226161.69|2.138764E-6|2196.38527881
1624147200|2021-06-20|0.07871784|8418917.46|80851367.31|2.205087E-6|2264.85252882
1624233600|2021-06-21|0.06394922|10035415.81|65692720.49|2.01881E-6|2073.85048719
1624320000|2021-06-22|0.05926893|9098504.32|60894485.77|1.823342E-6|1873.35039578
1624406400|2021-06-23|0.06749611|11213265.83|64865851.69|2.001484E-6|1923.48809885
1624492800|2021-06-24|0.07456667|5690566.34|72917515.99|2.151224E-6|2103.64644711
1624579200|2021-06-25|0.06901596|5530094.86|69114377.56|2.181441E-6|2184.55176019
1624665600|2021-06-26|0.07298799|6262137.85|74818152.05|2.267674E-6|2324.53555896
1624752000|2021-06-27|0.07633801|6068240.3|78971254.1|2.20314E-6|2279.13628817
1624838400|2021-06-28|0.07659865|6850816.32|79253513.19|2.224485E-6|2301.58431367
1624924800|2021-06-29|0.08320858|5857481.03|87146354.08|2.31987E-6|2429.65584126
1625011200|2021-06-30|0.08021497|6193866.63|84024245.15|2.289185E-6|2397.89457795
1625097600|2021-07-01|0.07458174|5768941.02|78135748.96|2.221538E-6|2327.39991683
1625184000|2021-07-02|0.07743972|4898100.46|81142567.68|2.284556E-6|2393.79403553
1625270400|2021-07-03|0.08043966|4306540.63|84299148.36|2.320249E-6|2431.57435876
1625356800|2021-07-04|0.08299889|5683147.39|86994765.94|2.352058E-6|2465.29483933
1625443200|2021-07-05|0.08293007|6661319.38|86936238.99|2.457478E-6|2576.19334845
1625529600|2021-07-06|0.08204081|3883166.98|86017496.62|2.396388E-6|2512.54584993
1625616000|2021-07-07|0.08147212|3701902.23|85434613.42|2.406479E-6|2523.52096728
1625702400|2021-07-08|0.07259026|5132197.99|76131495.08|2.207909E-6|2315.61938434
1625788800|2021-07-09|0.07475934|4286513.71|78422716.15|2.211945E-6|2320.3352902
1625875200|2021-07-10|0.07603096|2961071.15|79769171.19|2.268192E-6|2379.71210596
1625961600|2021-07-11|0.07538394|3293077.01|79102734.36|2.201622E-6|2310.23106814
1626048000|2021-07-12|0.0722026|2785055.24|75776317.91|2.177673E-6|2285.45843989
1626134400|2021-07-13|0.06872458|2388744.23|72137311.63|2.101539E-6|2205.89742048
1626220800|2021-07-14|0.07048502|2921914.39|73996686.55|2.14747E-6|2254.46008904
1626307200|2021-07-15|0.07293235|6838665.58|76577755.87|2.294861E-6|2409.56592532
1626393600|2021-07-16|0.06885273|12287961.52|72305481.91|2.191259E-6|2301.14387599
1626480000|2021-07-17|0.0671054|2584701.48|70481521.01|2.128096E-6|2235.16204263
1626566400|2021-07-18|0.06728083|1788885.13|70676787.2|2.115962E-6|2222.76383923
1626652800|2021-07-19|0.06033646|3222767.93|63391651.5|1.957842E-6|2056.97910942
1626739200|2021-07-20|0.05580695|3394859.74|58641822.41|1.872255E-6|1967.36150634
1626825600|2021-07-21|0.06127029|2488321.28|64392532.98|1.908096E-6|2005.32973826
1626912000|2021-07-22|0.06285861|2222368.98|66071985.82|1.945298E-6|2044.74298543
1626998400|2021-07-23|0.06816199|4628606.32|71657590.64|2.029745E-6|2133.83788111
1627084800|2021-07-24|0.06909347|3219062.05|72648192.46|2.014831E-6|2118.4900724
1627171200|2021-07-25|0.06993406|2486036.22|73543483.75|1.978322E-6|2080.4267886
1627257600|2021-07-26|0.06829614|5021947.9|71832176.76|1.829155E-6|1923.85961024
1627344000|2021-07-27|0.07209967|5365031.63|75910666.51|1.829619E-6|1926.32778693
1627430400|2021-07-28|0.06970053|2630983.17|73396009.37|1.742692E-6|1835.08846147
1627516800|2021-07-29|0.07129415|2556900.66|75085560.74|1.781979E-6|1876.74433936
1627603200|2021-07-30|0.07325141|3464352.48|78532178.38|1.734354E-6|1859.38533746
1627689600|2021-07-31|0.0766569|3497790.32|82195656.82|1.841554E-6|1974.61338248
1627776000|2021-08-01|0.07447769|4782201.2|79871115.71|1.863112E-6|1998.03235214
1627862400|2021-08-02|0.07816377|6483881.15|83836829.87|1.993875E-6|2138.58874971
1627948800|2021-08-03|0.07620064|4976301.3|81743459.51|1.997239E-6|2142.51777056
1628035200|2021-08-04|0.07836842|3769302.18|84081526.49|1.971656E-6|2115.39094693
1628121600|2021-08-05|0.08449056|11561184.46|90663669.48|2.067323E-6|2218.36722565
1628208000|2021-08-06|0.08635995|6230738.41|92683539.39|2.016978E-6|2164.6684593
1628294400|2021-08-07|0.09425074|13870153.46|101167093.13|2.115342E-6|2270.57104396
1628380800|2021-08-08|0.08774211|4698007.06|94194915.77|2.003331E-6|2150.66169259
1628467200|2021-08-09|0.09222368|4863519.25|99020950.24|1.989063E-6|2135.66524723
1628553600|2021-08-10|0.09543374|7044410.27|102483038.52|2.093532E-6|2248.17261273
1628640000|2021-08-11|0.09665987|7380939.28|103815411.62|2.12003E-6|2276.97168532
1628726400|2021-08-12|0.09583799|9164961.64|102948124.99|2.157139E-6|2317.17521823
1628812800|2021-08-13|0.10495025|7175869.01|112753135.12|2.195919E-6|2359.18210504
1628899200|2021-08-14|0.1148572|29334083.82|123414791|2.43874E-6|2620.44162145
1628985600|2021-08-15|0.11668092|29183665.77|125393175.82|2.480092E-6|2665.27391287
1629072000|2021-08-16|0.10721769|15201462.04|115240381.67|2.330592E-6|2504.98132908
1629158400|2021-08-17|0.10305658|9110465.79|110784396|2.305756E-6|2478.65576156
1629244800|2021-08-18|0.10766135|7103368.23|115751818.51|2.403091E-6|2583.67699546
1629331200|2021-08-19|0.1116945|13332793.67|120106010.13|2.390845E-6|2570.89519886
1629417600|2021-08-20|0.11488626|7785265.35|123556720.9|2.3285E-6|2504.23179078
1629504000|2021-08-21|0.12052541|30424421.32|129640881.93|2.464456E-6|2650.84557122
1629590400|2021-08-22|0.12913018|23327112.54|138917309.03|2.618123E-6|2816.55769294
1629676800|2021-08-23|0.12704736|10694660.7|136697101.35|2.564223E-6|2758.98571458
1629763200|2021-08-24|0.11399507|9504848.9|122671756.92|2.389527E-6|2571.40484494
1629849600|2021-08-25|0.11877693|11585153.55|127836657.07|2.42596E-6|2611.00044079
1629936000|2021-08-26|0.10613573|11501713.25|114248307.4|2.260987E-6|2433.80751989
1630022400|2021-08-27|0.11803271|6951588.35|127811238.48|2.40595E-6|2605.27314183
1630108800|2021-08-28|0.11535229|4270920.91|124927097.34|2.358827E-6|2554.62124105
1630195200|2021-08-29|0.11722976|9559465.36|126978642.7|2.400782E-6|2600.43217506
1630281600|2021-08-30|0.1112738|5666041.24|120545161.04|2.364761E-6|2561.79348208
1630368000|2021-08-31|0.11262468|9067067.05|122020719.58|2.387801E-6|2587.01020268
1630454400|2021-09-01|0.12012871|5454446.69|130176570.84|2.459284E-6|2664.98456399
1630540800|2021-09-02|0.11832924|4205463.93|129723315.83|2.398838E-6|2629.82521902
1630627200|2021-09-03|0.12358636|12038057.19|135508433.31|2.470473E-6|2708.7934766
1630713600|2021-09-04|0.12985328|6118124.5|142397866.35|2.599945E-6|2851.11489388
1630800000|2021-09-05|0.14103784|17294743.35|154685831.66|2.725189E-6|2988.9008999
1630886400|2021-09-06|0.1466998|20902625.4|160919474.68|2.787193E-6|3057.3568157
1630972800|2021-09-07|0.11516483|19460671.1|126346515.09|2.460202E-6|2699.07009907
1631059200|2021-09-08|0.1102428|9037647.37|120964511.85|2.391831E-6|2624.4495726
1631145600|2021-09-09|0.12822647|16501855.41|140718012.02|2.764012E-6|3033.27599863
1631232000|2021-09-10|0.14219473|39461033.83|156070047.52|3.168056E-6|3477.19391897
1631318400|2021-09-11|0.13133748|21302451.95|144174638.03|2.905603E-6|3189.60178605
1631404800|2021-09-12|0.1491308|16794206.87|163731313.04|3.237521E-6|3554.48749906
1631491200|2021-09-13|0.151927064368|34871359.75|166825983.59|3.37893E-6|3710.28903294
1631577600|2021-09-14|0.143671286055|16321229.02|157795250.7|3.050832E-6|3350.75166029
1631664000|2021-09-15|0.140336663695|12646293.96|154155692.45|2.912979E-6|3199.82165041
1631750400|2021-09-16|0.141559823573|15499559.08|155522386.66|2.962534E-6|3254.73956249
1631836800|2021-09-17|0.131682544231|9786628.53|144692271.42|2.785899E-6|3061.13507003
1631923200|2021-09-18|0.14930930351|23627474.36|164084705.2|3.092675E-6|3398.72100213
1632009600|2021-09-19|0.154622476117|20574541.36|169948725.44|3.271726E-6|3596.02095149
1632096000|2021-09-20|0.121696911691|29621428.88|133779225.45|2.840479E-6|3122.48745878
1632182400|2021-09-21|0.110775428973|18896962.96|121791369.22|2.722178E-6|2992.88198615
1632268800|2021-09-22|0.132283752848|21841583.43|145459947.92|3.035806E-6|3338.18910599
1632355200|2021-09-23|0.141670606632|18974573.59|155804647.34|3.155592E-6|3470.41570863
1632441600|2021-09-24|0.134453899379|21391278.33|147889721.22|3.138531E-6|3452.16075379
1632528000|2021-09-25|0.125224062971|15553555.45|137757917.57|2.931509E-6|3224.92790599
1632614400|2021-09-26|0.120098868867|14470495.74|132139359.23|2.779517E-6|3058.17697381
1632700800|2021-09-27|0.117064581068|12283430.08|128819923.2|2.771695E-6|3050.02190907
1632787200|2021-09-28|0.105308217195|12638848.08|115900102.63|2.566331E-6|2824.45220521
1632873600|2021-09-29|0.100695377356|18865156.47|110839727.93|2.422637E-6|2666.70062723
1632960000|2021-09-30|0.100167530938|15486705.21|110274841.92|2.287405E-6|2518.21346118
1633046400|2021-10-01|0.104491768117|18450289.99|115052469.89|2.171621E-6|2391.10088975
1633132800|2021-10-02|0.107999376266|19905871.62|118932186.84|2.263593E-6|2492.73722603
1633219200|2021-10-03|0.109738149987|11684942.03|122922408.03|2.276727E-6|2550.25955239
1633305600|2021-10-04|0.104845544826|8004585.16|117459008.27|2.134786E-6|2391.6118405
1633392000|2021-10-05|0.106492800808|9591348.69|119321716.76|2.067227E-6|2316.26056128
1633478400|2021-10-06|0.108614070346|31301761.67|121716192.03|1.961908E-6|2198.57307724
1633564800|2021-10-07|0.113766508787|21256627.24|127508624.35|2.114384E-6|2369.78525633
1633651200|2021-10-08|0.110470298571|12392992.58|123832198.64|2.046965E-6|2294.55500499
1633737600|2021-10-09|0.111204790795|17659800.75|124673559.24|2.023074E-6|2268.10224976
1633824000|2021-10-10|0.106092671348|9404076.98|118959538.8|1.937002E-6|2171.92065811
1633910400|2021-10-11|0.104064296971|7016750.8|116702090.08|1.810293E-6|2030.13889399
1633996800|2021-10-12|0.104631904924|9985068.01|117355669.02|1.867058E-6|2094.10161124
1634083200|2021-10-13|0.104708734067|7566585.99|117458878.34|1.824159E-6|2046.28269039
1634169600|2021-10-14|0.109874312774|12589415.82|123271346.16|1.916807E-6|2150.52429683
1634256000|2021-10-15|0.114061139839|24036653.52|127987310.95|1.851824E-6|2077.92044202
1634342400|2021-10-16|0.113009136491|10538191.28|126825189.76|1.855889E-6|2082.78270153
1634428800|2021-10-17|0.113738958774|29283882|127662775.66|1.847803E-6|2074.00931393
1634515200|2021-10-18|0.110989828247|11850095.74|124595159.93|1.789406E-6|2008.75458834
1634601600|2021-10-19|0.112620104309|8287814.91|126443548.54|1.752515E-6|1967.62573459
1634688000|2021-10-20|0.114662162084|5548210.71|128754871.46|1.737494E-6|1951.0430692
1634774400|2021-10-21|0.118684787324|25593962.2|133291028.66|1.907804E-6|2142.59268921
1634860800|2021-10-22|0.116036226808|9169483.68|130335030.18|1.911878E-6|2147.47310977
1634947200|2021-10-23|0.117610509519|9306220.28|132122188.47|1.91568E-6|2152.05116484
1635033600|2021-10-24|0.111973923471|6132157.69|125808137.73|1.837722E-6|2064.76986175
1635120000|2021-10-25|0.113699870749|7592601.48|127765830.95|1.80362E-6|2026.74819681
1635206400|2021-10-26|0.120530105111|13052826.79|135460681.76|1.996729E-6|2244.0723119
1635292800|2021-10-27|0.107152568358|10852161.14|122452596.34|1.832219E-6|2093.83663921
1635379200|2021-10-28|0.11006695682|7624933.31|125801035.91|1.815623E-6|2075.16643342
1635465600|2021-10-29|0.112524757363|5951703.09|128628431.29|1.808267E-6|2067.05220267
1635552000|2021-10-30|0.111729021704|6087762.8|127736557.88|1.805318E-6|2063.96783647
1635638400|2021-10-31|0.1156270855|14985500.26|132211535.75|1.885666E-6|2156.12801009
1635724800|2021-11-01|0.114086012855|5557612.28|130467902.69|1.870127E-6|2138.66311346
1635811200|2021-11-02|0.113930869474|5419378.15|130308988.04|1.801951E-6|2060.99025129
1635897600|2021-11-03|0.122642051102|17052624.44|140292333.04|1.947625E-6|2227.92144034
1635984000|2021-11-04|0.121656525365|28162151.77|139184346|1.979693E-6|2264.91981962
1636070400|2021-11-05|0.118318148465|9134699.64|135384083.9|1.935654E-6|2214.84824549
1636156800|2021-11-06|0.122558883974|10993491.89|140256294.22|1.991937E-6|2279.57119778
1636243200|2021-11-07|0.127200737858|21734158.85|145588964.15|2.008634E-6|2299.00351477
1636329600|2021-11-08|0.135350935569|34789700.72|154939134.3|2.003216E-6|2293.12454732
1636416000|2021-11-09|0.128702542791|11650140.59|147348697.48|1.921742E-6|2200.15995374
1636502400|2021-11-10|0.118550779342|8816984.39|135745428.9|1.823992E-6|2088.54448468
1636588800|2021-11-11|0.123913870909|8490003.15|141906448.6|1.907836E-6|2184.85815417
1636675200|2021-11-12|0.121496219863|10134473.27|139157387.04|1.893764E-6|2169.04896472
1636761600|2021-11-13|0.125593178006|9686133.45|143870173|1.948101E-6|2231.59913891
1636848000|2021-11-14|0.125396212986|7864740.41|143659753.8|1.915416E-6|2194.38996148
1636934400|2021-11-15|0.122867147947|8413236.66|140776157.4|1.933154E-6|2214.92885876
1637020800|2021-11-16|0.111085010786|8967146.33|127293567.07|1.846455E-6|2115.87361537
1637107200|2021-11-17|0.116971413929|8348634.31|134058020.12|1.937639E-6|2220.67973125
1637193600|2021-11-18|0.106051348634|7868648.91|121560171.99|1.862441E-6|2134.80216138
1637280000|2021-11-19|0.111873896332|7012824.79|128252625.86|1.924892E-6|2206.70291811
1637366400|2021-11-20|0.120862550456|15597940.48|139332648.9|2.024593E-6|2333.98935047
1637452800|2021-11-21|0.120450250514|13651603.42|138877521.4|2.050899E-6|2364.6590069
1637539200|2021-11-22|0.160146355883|259205291.27|184673601.5|2.845059E-6|3280.79455267
1637625600|2021-11-23|0.138486735909|94727870.37|159718567.57|2.405575E-6|2774.38117565
1637712000|2021-11-24|0.132618354619|76366734.31|152954182.97|2.356385E-6|2717.71538317
1637798400|2021-11-25|0.133806605728|36287314.31|154350118.91|2.336226E-6|2694.9100079
1637884800|2021-11-26|0.116687536884|13028037.97|136093305.08|2.178235E-6|2540.48725603
1637971200|2021-11-27|0.119855406194|10475421.77|139808267.07|2.186541E-6|2550.54417481
1638057600|2021-11-28|0.119855013644|6618983.43|139827840.18|2.093594E-6|2442.47377172
1638144000|2021-11-29|0.122863015487|8934069.54|143357817.45|2.125416E-6|2479.95702958
1638230400|2021-11-30|0.119946450547|7993900.77|139974813.44|2.104123E-6|2455.46427623
1638316800|2021-12-01|0.119165839562|6705097.46|139083535.88|2.082233E-6|2430.26297831
1638403200|2021-12-02|0.121644938232|29971042.7|141996251.53|2.153853E-6|2514.19464542
1638489600|2021-12-03|0.126274232646|33095488.31|147419758.14|2.35594E-6|2750.45904232
1638576000|2021-12-04|0.107407730453|25451623.12|125410067|2.183053E-6|2548.94896149
1638662400|2021-12-05|0.0963855707698|14815969.5879|112552703.16|1.956794E-6|2285.01444568
1638662400|2021-12-05|0.096552255292|14822740.3793|112747346.34|1.961734E-6|2290.78388095