1537833600|2018-09-25|0.209426|2820.44|0|3.2486927E-5|0
1537920000|2018-09-26|0.211997|1703.06|0|3.2640031E-5|0
1538006400|2018-09-27|0.216436|3473.88|0|3.241637E-5|0
1538092800|2018-09-28|0.223991|1871.79|0|3.3712615E-5|0
1538179200|2018-09-29|0.230416|2634.7|0|3.4901151E-5|0
1538265600|2018-09-30|0.230708|2582.61|0|3.4820906E-5|0
1538352000|2018-10-01|0.219798|1407.87|0|3.3355186E-5|0
1538438400|2018-10-02|0.240346|2014.98|0|3.6659905E-5|0
1538524800|2018-10-03|0.235213|2438.39|0|3.6172202E-5|0
1538611200|2018-10-04|0.226586|1901.64|0|3.4452893E-5|0
1538697600|2018-10-05|0.227443|1670.25|0|3.4344083E-5|0
1538784000|2018-10-06|0.225852|1534.82|0|3.4280718E-5|0
1538870400|2018-10-07|0.220256|1749.9|0|3.3357212E-5|0
1538956800|2018-10-08|0.208092|905.305|0|3.128154E-5|0
1539043200|2018-10-09|0.203691|1642.18|0|3.0664164E-5|0
1539129600|2018-10-10|0.214923|1619.06|0|3.2635642E-5|0
1539216000|2018-10-11|0.175563|1735.82|0|2.8062063E-5|0
1539302400|2018-10-12|0.177395|1135.76|0|2.8272012E-5|0
1539388800|2018-10-13|0.184148|1335.14|0|2.9294988E-5|0
1539475200|2018-10-14|0.183782|716.686|0|2.9213805E-5|0
1539561600|2018-10-15|0.190464|1387.29|0|2.8873318E-5|0
1539648000|2018-10-16|0.185413|970.535|0|2.8109446E-5|0
1539734400|2018-10-17|0.192724|1232.5|523229.959179|2.9448554E-5|79.9504249979
1539820800|2018-10-18|0.198696|1431.03|539443.452652|3.0678539E-5|83.2897340685
1539907200|2018-10-19|0.197478|1015.34|536136.68188|3.0543771E-5|82.9238499278
1539993600|2018-10-20|0.198924|1545.02|540062.454077|3.0654673E-5|83.2249398228
1540080000|2018-10-21|0.194557|1018.5|528206.404848|3.0013344E-5|81.4837838356
1540166400|2018-10-22|0.198566|1976.64|539090.513243|3.060908E-5|83.1011585422
1540252800|2018-10-23|0.20317|4277.93|551589.998164|3.1374021E-5|85.177911039
1540339200|2018-10-24|0.196445|4833.15|533332.171036|3.0241662E-5|82.1036486049
1540425600|2018-10-25|0.190892|3600.28|518256.228427|2.9475518E-5|80.023630061
1540512000|2018-10-26|0.190358|2095.24|516806.461931|2.9400054E-5|79.818751449
1540598400|2018-10-27|0.191661|2218.85|520344.000779|2.957558E-5|80.2952902393
1540684800|2018-10-28|0.193453|2335.09|525209.134788|2.9824448E-5|80.9709465845
1540771200|2018-10-29|0.177304|1859.15|481365.915413|2.7998478E-5|76.0135867924
1540857600|2018-10-30|0.177968|2107.48|483168.621319|2.8096055E-5|76.2785003981
1540944000|2018-10-31|0.182472|1709.13|495396.614387|2.8883074E-5|78.4151928662
1541030400|2018-11-01|0.186395|2699.14|506047.239789|2.9225687E-5|79.3453592494
1541116800|2018-11-02|0.171382|1579.14|465288.167866|2.6826894E-5|72.8328316789
1541203200|2018-11-03|0.177256|1732.03|481235.599324|2.786492E-5|75.6509877032
1541289600|2018-11-04|0.175115|2870.77|475422.958747|2.7464151E-5|74.562932518
1541376000|2018-11-05|0.176217|849.665|478414.798969|2.7449585E-5|74.5233870146
1541462400|2018-11-06|0.176271|833.176|477798.512462|2.7282267E-5|73.9510559831
1541548800|2018-11-07|0.172458|2263.61|468209.420207|2.6409541E-5|71.6997522849
1541635200|2018-11-08|0.169576|742.425|460385.024997|2.6275698E-5|71.3363794438
1541721600|2018-11-09|0.166049|863.986|450809.507335|2.6003583E-5|70.5976093874
1541808000|2018-11-10|0.177699|1047.05|482438.308234|2.7725527E-5|75.2725470642
1541894400|2018-11-11|0.174531|795.967|473837.446324|2.7222532E-5|73.9069566172
1541980800|2018-11-12|0.175813|2098.92|477317.971882|2.7594655E-5|74.9172402461
1542067200|2018-11-13|0.179116|2037.74|486285.347794|2.8165152E-5|76.4660931239
1542153600|2018-11-14|0.159371|1989.16|432679.281377|2.7772966E-5|75.4013400845
1542240000|2018-11-15|0.162085|2196.29|440047.570274|2.8697617E-5|77.9116922201
1542326400|2018-11-16|0.160061|1209.45|434552.575165|2.8707661E-5|77.9389608618
1542412800|2018-11-17|0.165418|2146.16|449096.393741|2.978181E-5|80.8551878881
1542499200|2018-11-18|0.162672|1361.83|441641.227452|2.8926975E-5|78.5343805048
1542585600|2018-11-19|0.149481|2504.75|405828.737095|3.0684862E-5|83.3069004984
1542672000|2018-11-20|0.137003|2036.79|371951.983652|3.0774259E-5|83.5496060704
1542758400|2018-11-21|0.138234|1638.25|375294.048365|3.00367E-5|81.5471934728
1542844800|2018-11-22|0.140157|1565.17|380526.516452|3.2102365E-5|87.1579808595
1542931200|2018-11-23|0.137747|1723.17|373983.361956|3.1687029E-5|86.0303428447
1543017600|2018-11-24|0.122738|1596.17|333233.898958|3.162731E-5|85.8682056483
1543104000|2018-11-25|0.122429|884.856|332394.963382|3.0531151E-5|82.8921319185
1543190400|2018-11-26|0.114754|1352.33|311557.324065|3.036519E-5|82.4415474939
1543276800|2018-11-27|0.123298|1187.66|334754.300003|3.2270881E-5|87.6155021138
1543363200|2018-11-28|0.138632|1061.54|376386.138607|3.2562444E-5|88.4070962027
1543449600|2018-11-29|0.139597171948|2203.55609374|379006.582246|3.2624955E-5|88.5768136843
1543536000|2018-11-30|0.134425568993|1205.25805822|364965.670576|3.3461933E-5|90.8492105156
1543622400|2018-12-01|0.134126980604|551.961286467|364155.002543|3.1823825E-5|86.4017442399
1543708800|2018-12-02|0.128018289732|954.797114919|347569.895431|3.0923203E-5|83.9565538298
1543795200|2018-12-03|0.125232913798|401.926718098|340007.594574|3.21594E-5|87.3128309909
1543881600|2018-12-04|0.126645610134|1193.15511493|343843.067761|3.200632E-5|86.8972185053
1543968000|2018-12-05|0.127468847432|2247.43984399|346078.158561|3.395552E-5|92.1893001414
1544054400|2018-12-06|0.122384145796|1572.39466115|332273.184134|3.4757345E-5|94.3662565121
1544140800|2018-12-07|0.123323042098|1155.01846706|334822.289346|3.6060031E-5|97.9030514322
1544227200|2018-12-08|0.125238773086|898.675744828|340023.502552|3.6028377E-5|97.8171107631
1544313600|2018-12-09|0.125030860163|1227.86754811|339459.018578|3.4594011E-5|93.9228043974
1544400000|2018-12-10|0.124125493597|888.7706752|337000.946662|3.5437535E-5|96.212973631
1544486400|2018-12-11|0.118349768357|1945.47540264|321319.841862|3.4558833E-5|93.8272960618
1544572800|2018-12-12|0.128842664127|1409.10850328|349808.073451|3.6949959E-5|100.319207612
1544659200|2018-12-13|0.120114143592|1463.54081272|326110.123916|3.6247991E-5|98.4133631828
1544745600|2018-12-14|0.113668400006|1082.86130004|308609.918056|3.5055955E-5|95.1769832191
1544832000|2018-12-15|0.117399569462|964.715384662|318740.050089|3.6270687E-5|98.4749828651
1544918400|2018-12-16|0.118939518061|1280.8589852|322921.013408|3.6564834E-5|99.2735925188
1545004800|2018-12-17|0.130614716491|448.646876476|354619.198925|3.6835786E-5|100.009227704
1545091200|2018-12-18|0.137711951172|725.721117521|373888.204323|3.7259131E-5|101.158610169
1545177600|2018-12-19|0.137825461356|484.696880631|374196.384684|3.6793185E-5|99.8935659098
1545264000|2018-12-20|0.15092290415|1503.36178429|409755.966302|3.6503822E-5|99.107944825
1545350400|2018-12-21|0.149068098668|1973.89755138|404720.165959|3.8256493E-5|103.86644986
1545436800|2018-12-22|0.164950748845|1515.23248669|447841.590817|4.109199E-5|111.564829504
1545523200|2018-12-23|0.160317731292|630.093955057|435262.939518|4.0089652E-5|108.843479964
1545609600|2018-12-24|0.178644732237|1314.49948229|485020.781271|4.3800512E-5|118.918471786
1545696000|2018-12-25|0.165394007293|887.039543438|449045.03833|4.3348032E-5|117.689987742
1545782400|2018-12-26|0.164514390702|1436.95792759|446656.877645|4.2650169E-5|115.795288396
1545868800|2018-12-27|0.148740872451|1357.13631051|403831.746169|4.0697031E-5|110.492515082
1545955200|2018-12-28|0.171573987976|1442.19850409|465823.697413|4.3725165E-5|118.713904541
1546041600|2018-12-29|0.168272916761|971.171282215|456861.282906|4.404579E-5|119.584402014
1546128000|2018-12-30|0.172102565101|442.712561316|467258.785293|4.4517506E-5|120.865111834
1546214400|2018-12-31|0.166377291539|1103.80884268|451714.656892|4.4453811E-5|120.69217979
1546300800|2019-01-01|0.175939046179|230.748739753|477674.838577|4.5775499E-5|124.280565176
1546387200|2019-01-02|0.188866530987|979.907346792|512772.983945|4.7894224E-5|130.032907503
1546473600|2019-01-03|0.192986185501|852.546856682|523957.853636|5.0299504E-5|136.56324719
1546560000|2019-01-04|0.199787360808|862.429856581|542423.057281|5.1789006E-5|140.607247898
1546646400|2019-01-05|0.197823824599|735.010321735|537092.052811|5.1447027E-5|139.678774275
1546732800|2019-01-06|0.20650009702|653.372558147|560648.148619|5.0654575E-5|137.527265617
1546819200|2019-01-07|0.206012932238|1063.90543508|559325.495327|5.118018E-5|138.954284173
1546905600|2019-01-08|0.203287439192|569.396365255|551925.776623|5.0432921E-5|136.925474594
1546992000|2019-01-09|0.217172948729|548.685856906|589624.960918|5.3818339E-5|146.116890779
1547078400|2019-01-10|0.186614589341|578.745470335|506658.958176|5.0725308E-5|137.719305844
1547164800|2019-01-11|0.191596895026|970.349121574|520185.927405|5.1960375E-5|141.072515053
1547251200|2019-01-12|0.181232200583|952.442983772|492045.762657|4.94994E-5|134.390963337
1547337600|2019-01-13|0.191226800749|806.002015977|519181.120752|5.3821933E-5|146.126648496
1547424000|2019-01-14|0.191039574281|724.736308505|518672.800542|5.1547998E-5|139.952910729
1547510400|2019-01-15|0.184567776841|615.820493846|501101.85842|5.0835662E-5|138.01891716
1547596800|2019-01-16|0.190860742571|582.029503819|518187.272116|5.2218983E-5|141.774636255
1547683200|2019-01-17|0.213415659956|1230.81707891|579423.914891|5.8016025E-5|157.513616099
1547769600|2019-01-18|0.201078403829|728.864354208|545928.241492|5.4971906E-5|149.248827336
1547856000|2019-01-19|0.214090185004|528.798384729|581255.251654|5.7418871E-5|155.892341875
1547942400|2019-01-20|0.206080315396|1145.81245991|559508.440727|5.7228419E-5|155.37526434
1548028800|2019-01-21|0.202474506767|651.22553206|549718.663573|5.6619874E-5|153.72306353
1548115200|2019-01-22|0.20325256066|1376.57791063|551831.081344|5.6387354E-5|153.091771296
1548201600|2019-01-23|0.183884269758|756.061173175|499246.135415|5.1290923E-5|139.254951624
1548288000|2019-01-24|0.203050141838|672.416996352|551281.513864|5.638926E-5|153.09694609
1548374400|2019-01-25|0.181158307837|1287.68582492|491845.143714|5.0325025E-5|136.632536752
1548460800|2019-01-26|0.180444815307|345.31240879|489908.010164|5.0089326E-5|135.992613528
1548547200|2019-01-27|0.182285442955|0|494905.317662|5.086138E-5|138.088741578
1548633600|2019-01-28|0.162616463809|462.311634873|441504.00259|4.685745E-5|127.218064159
1548720000|2019-01-29|0.179657838603|2562.19660936|487771.366945|5.2103173E-5|141.460211889
1548806400|2019-01-30|0.217465952574|2691.75641743|590420.466904|6.2379408E-5|169.360209084
1548892800|2019-01-31|0.219967780092|1787.65293083|597212.933283|6.3615085E-5|172.715074444
1548979200|2019-02-01|0.180231666296|2495.9784959|489329.310202|5.1672732E-5|140.291563771
1549065600|2019-02-02|0.21853086517|1438.12959267|593311.706589|6.2063929E-5|168.50368301
1549152000|2019-02-03|0.211708147441|2371.13733741|574788.015227|6.1116436E-5|165.931237748
1549238400|2019-02-04|0.208196285103|666.814478173|565253.302429|6.018705E-5|163.407953024
1549324800|2019-02-05|0.22854605185|1928.37882489|620502.957108|6.5932627E-5|179.007205297
1549411200|2019-02-06|0.219545654811|1657.40618865|596066.862357|6.4311832E-5|174.606743849
1549497600|2019-02-07|0.206568183876|2284.76317321|560833.00456|6.0764791E-5|164.976520917
1549584000|2019-02-08|0.226639437569|2395.98718103|615326.495778|6.1808839E-5|167.811113185
1549670400|2019-02-09|0.221675289882|1210.47296579|601848.825548|6.0382182E-5|163.937736768
1549756800|2019-02-10|0.22014959167|1752.91367332|597706.552056|5.9658093E-5|161.971833783
1549843200|2019-02-11|0.227914094362|2831.22912654|618787.191349|6.2469077E-5|169.603660586
1549929600|2019-02-12|0.218583500988|1468.48592034|593454.612933|5.9828052E-5|162.433272785
1550016000|2019-02-13|0.21054750185|1952.05752749|571636.860283|5.7969E-5|157.385943137
1550102400|2019-02-14|0.224931047423|2948.63510068|610688.213345|6.2189231E-5|168.843878174
1550188800|2019-02-15|0.223030000143|2810.4415654|605526.866433|6.1596702E-5|167.235160834
1550275200|2019-02-16|0.202770859333|1731.48579417|550523.261342|5.5863011E-5|151.668179073
1550361600|2019-02-17|0.221947745834|2366.96091163|602588.543966|6.0413075E-5|164.021611321
1550448000|2019-02-18|0.240192790799|2989.88882213|652123.87508|6.1340732E-5|166.540201806
1550534400|2019-02-19|0.248804964202|2861.23232582|675505.941935|6.3034967E-5|171.140052992
1550620800|2019-02-20|0.246334415497|2795.85954126|668798.397592|6.1586367E-5|167.20710129
1550707200|2019-02-21|0.245609156286|2836.56669136|666829.317481|6.2114773E-5|168.641724565
1550793600|2019-02-22|0.243979930093|3621.98109538|662405.965328|6.0910825E-5|165.373003499
1550880000|2019-02-23|0.252403938093|3344.67874657|685277.162762|6.0929945E-5|165.424914335
1550966400|2019-02-24|0.213115296254|1879.71009411|578608.42688|5.5929499E-5|151.848694117
1551052800|2019-02-25|0.244617304309|3272.92810668|664136.437513|6.3001916E-5|171.050319465
1551139200|2019-02-26|0.24519478782|1300.504258|665704.306323|6.361495E-5|172.714707919
1551225600|2019-02-27|0.2489603045|1755.59266119|675927.691134|6.4647425E-5|175.51787947
1551312000|2019-02-28|0.246190817488|2218.60464952|668408.52873|6.3866286E-5|173.397085628
1551398400|2019-03-01|0.237733017382|2563.46104794|645445.585665|6.1595507E-5|167.231916407
1551484800|2019-03-02|0.231659097814|1633.76556902|628954.882707|5.9946743E-5|162.755519071
1551571200|2019-03-03|0.220760632494|2025.96402849|599365.529033|5.7382519E-5|155.793646128
1551657600|2019-03-04|0.202713271207|896.739931116|550366.909473|5.3890788E-5|146.313589949
1551744000|2019-03-05|0.216514950681|1300.40915106|587838.494991|5.5568304E-5|150.868049018
1551830400|2019-03-06|0.225342124637|1527.54454717|611804.288748|5.772168E-5|156.714468875
1551916800|2019-03-07|0.172301730307|1131.0438064|467799.519199|4.4050217E-5|119.596421327
1552003200|2019-03-08|0.201537077818|1836.99220707|547173.542228|5.1661184E-5|140.26021093
1552089600|2019-03-09|0.204046863466|811.590627629|553987.614944|5.1483904E-5|139.778895399
1552176000|2019-03-10|0.210514815572|797.635166032|571548.116977|5.3273313E-5|144.637144172
1552262400|2019-03-11|0.193398145774|926.885734646|525076.326546|4.9522891E-5|134.454741446
1552348800|2019-03-12|0.198634075139|1232.53057553|539291.884539|5.0812519E-5|137.956083872
1552435200|2019-03-13|0.201981400734|1606.00697493|548379.879773|5.1701055E-5|140.368460769
1552521600|2019-03-14|0.202858967476|1691.97652241|550762.475115|5.1692122E-5|140.344207658
1552608000|2019-03-15|0.23823804181|3546.88651321|646816.727929|6.0147282E-5|163.29998283
1552694400|2019-03-16|0.238805550366|977.702432647|648357.514717|5.8982889E-5|160.138653663
1552780800|2019-03-17|0.247849285517|1929.9283244|672911.272522|6.1573959E-5|167.173413546
1552867200|2019-03-18|0.253905568537|1412.62699941|689354.092219|6.2964688E-5|170.949245376
1552953600|2019-03-19|0.268794900001|3264.0466296|729778.654919|6.6023666E-5|179.254376352
1553040000|2019-03-20|0.268233745987|2342.5037446|728255.120724|6.5623315E-5|178.16742264
1553126400|2019-03-21|0.278016370421|3235.30890538|754814.964311|6.8998217E-5|187.330287866
1553212800|2019-03-22|0.308802682229|1102.81664283|838399.858299|7.6740836E-5|208.351512894
1553299200|2019-03-23|0.312303966281|2291.17776253|847905.851032|7.7382905E-5|210.094731427
1553385600|2019-03-24|0.30289380431|2185.10492861|822357.243726|7.5306099E-5|204.456199263
1553472000|2019-03-25|0.304523098367|1899.50914982|826780.78013|7.6840189E-5|208.621256474
1553558400|2019-03-26|0.326711029911|2533.38408385|887021.055662|8.198354E-5|222.585464034
1553644800|2019-03-27|0.38590206247|3835.61577511|1047724.81948|9.4420311E-5|256.351320499
1553731200|2019-03-28|0.3671769596|2969.5271031|996886.130254|9.0235264E-5|244.988910087
1553817600|2019-03-29|0.353813535914|3185.62323235|960604.410018|8.633021E-5|234.386681192
1553904000|2019-03-30|0.345720750707|4941.58268137|938632.483085|8.4185383E-5|228.563471886
1553990400|2019-03-31|0.341770251261|1822.84752779|927906.869719|8.3248866E-5|226.020826484
1554076800|2019-04-01|0.331804492915|2019.82132421|900849.81722|7.9795547E-5|216.645058957
1554163200|2019-04-02|0.347616839847|2741.3764834|943780.368637|7.1234742E-5|193.402457413
1554249600|2019-04-03|0.328070675941|652.310198766|890712.49717|6.5970086E-5|179.108906552
1554336000|2019-04-04|0.305441466005|2426.31962211|829274.149981|6.2046303E-5|168.455828388
1554422400|2019-04-05|0.319048410845|1233.24120659|866217.030604|6.334497E-5|171.981711715
1554508800|2019-04-06|0.321697123983|1713.18234079|873408.291715|6.3578804E-5|172.616571461
1554595200|2019-04-07|0.339357819064|1769.69621183|921357.111804|6.5274965E-5|177.22165174
1554681600|2019-04-08|0.339896956336|2569.48599352|922820.870503|6.4255514E-5|174.453840374
1554768000|2019-04-09|0.312087365744|4346.96620597|847317.78017|5.9959628E-5|162.79050187
1554854400|2019-04-10|0.351934857437|1743.26906776|955503.794448|6.6096615E-5|179.452433023
1554940800|2019-04-11|0.33181067648|1379.80631679|900866.60561|6.5517126E-5|177.879119307
1555027200|2019-04-12|0.311854809243|1682.94187291|846686.388836|6.1273686E-5|166.358171791
1555113600|2019-04-13|0.328704347285|1424.49777764|892432.916051|6.4494999E-5|175.104042595
1555200000|2019-04-14|0.336769866742|490.895526261|914330.816422|6.5167949E-5|176.931103101
1555286400|2019-04-15|0.306897261223|1867.06870937|833226.636713|6.0566547E-5|164.438288087
1555372800|2019-04-16|0.311244621885|838.230824227|845029.72902|5.9448207E-5|161.401992901
1555459200|2019-04-17|0.332504024267|1639.2335186|902749.046145|6.3310727E-5|171.888741906
1555545600|2019-04-18|0.346405610576|1764.93492247|940491.878906|6.5379463E-5|177.505364005
1555632000|2019-04-19|0.337740989536|946.291953984|916967.41662|6.3678907E-5|172.888351293
1555718400|2019-04-20|0.320682181267|967.99464514|870652.720347|6.0076625E-5|163.108148943
1555804800|2019-04-21|0.3074360128|1455.73356799|834689.34825|5.7848188E-5|157.057938331
1555891200|2019-04-22|0.295847250542|1404.00885394|803225.837101|5.4792967E-5|148.763007617
1555977600|2019-04-23|0.299268540205|1664.64862249|812514.644919|5.3705868E-5|145.811531804
1556064000|2019-04-24|0.289867455638|752.449504954|786990.682782|5.3042E-5|144.009128946
1556150400|2019-04-25|0.277443144559|1117.82618294|753258.655026|5.3246774E-5|144.565090738
1556236800|2019-04-26|0.278088517547|394.836691168|771772.629288|5.2674782E-5|146.187103876
1556323200|2019-04-27|0.282313345166|894.108848938|783497.695639|5.3587272E-5|148.719516263
1556409600|2019-04-28|0.325522655581|423.175749681|903415.495205|6.1592071E-5|170.93504974
1556496000|2019-04-29|0.306741517542|1238.23011684|851292.637299|5.8456434E-5|162.232788915
1556582400|2019-04-30|0.315056556352|632.121626485|874369.172143|5.8881078E-5|163.411293585
1556668800|2019-05-01|0.319046979431|1337.21144672|885443.700998|5.9053279E-5|163.889199036
1556755200|2019-05-02|0.322785619472|1234.70597161|895819.462212|5.8631969E-5|162.71994714
1556841600|2019-05-03|0.330780248423|1416.0851848|918006.770987|5.73446E-5|159.147141737
1556928000|2019-05-04|0.31310093898|956.539550417|868941.792493|5.3694383E-5|149.016778943
1557014400|2019-05-05|0.313059131807|619.877976064|868825.766013|5.401568E-5|149.908467074
1557100800|2019-05-06|0.336453944255|13.6331334714|933752.847771|5.854624E-5|162.482025429
1557187200|2019-05-07|0.316731912768|374.637851267|879018.750046|5.4332589E-5|150.78797729
1557273600|2019-05-08|0.277231152333|226.976231907|769393.203444|4.6340682E-5|128.608222682
1557360000|2019-05-09|0.333731128125|404.754880665|926196.279156|5.4049652E-5|150.00274878
1557446400|2019-05-10|0.331798980421|641.109641113|920834.034333|5.2015494E-5|144.357397142
1557532800|2019-05-11|0.36023505191|750.698943963|999752.00568|4.999951E-5|138.762483385
1557619200|2019-05-12|0.352604916375|433.116267582|978576.26705|5.0571734E-5|140.350563414
1557705600|2019-05-13|0.349437454596|1635.7194932|969785.683652|4.4714171E-5|124.094204333
1557792000|2019-05-14|0.385057729297|568.676556675|1068641.80797|4.8165835E-5|133.673527579
1557878400|2019-05-15|0.402716775395|2902.46050867|1117650.55007|4.9080872E-5|136.213008596
1557964800|2019-05-16|0.420860048246|1804.29424722|1168003.15548|5.3375382E-5|148.131462848
1558051200|2019-05-17|0.387472445805|1079.73837581|1075343.31483|5.2761158E-5|146.42682119
1558137600|2019-05-18|0.389981734273|639.12309971|1082307.28506|5.3633693E-5|148.84834739
1558224000|2019-05-19|0.40369607267|785.234719757|1120368.37114|4.9245103E-5|136.668795091
1558310400|2019-05-20|0.411625384675|742.265555804|1142374.40731|5.1593061E-5|143.18502861
1558396800|2019-05-21|0.427799712866|2997.4232694|1187262.64615|5.3721224E-5|149.091270149
1558483200|2019-05-22|0.417526739054|1256.98116344|1158752.29959|5.436499E-5|150.877899036
1558569600|2019-05-23|0.430034329219|859.076633371|1193464.32522|5.4560098E-5|151.419377755
1558656000|2019-05-24|0.454615452442|3048.52430822|1261683.74783|5.6916778E-5|157.959817238
1558742400|2019-05-25|0.440331391793|328.258875606|1222041.52476|5.4682272E-5|151.75844443
1558828800|2019-05-26|0.458873364033|940.908505891|1273500.63136|5.2906945E-5|146.831420479
1558915200|2019-05-27|0.481358383829|1594.98089778|1335902.78662|5.4663922E-5|151.7075181
1559001600|2019-05-28|0.498621859001|1161.2158721|1383813.70988|5.7181657E-5|158.694929799
1559088000|2019-05-29|0.485271402066|802.661512903|1346762.4956|5.6039273E-5|155.524497912
1559174400|2019-05-30|0.452036581249|1625.06312874|1254526.66626|5.4334767E-5|150.794021843
1559260800|2019-05-31|0.484004950229|713.931495021|1343247.74112|5.6447006E-5|156.656069874
1559347200|2019-06-01|0.485018926158|165.269334319|1346061.80506|5.6634516E-5|157.176462039
1559433600|2019-06-02|0.48048978959|723.275976662|1333492.19712|5.4957348E-5|152.521856489
1559520000|2019-06-03|0.467953761201|391.4859127|1298701.24755|5.7005001E-5|158.204660489
1559606400|2019-06-04|0.434594525782|2154.27745327|1206120.13324|5.6383945E-5|156.48105814
1559692800|2019-06-05|0.457143068358|3253.99136228|1268698.5818|5.8426577E-5|162.149927474
1559779200|2019-06-06|0.477909261312|5754.96449983|1326330.51669|6.1097908E-5|169.563610598
1559865600|2019-06-07|0.489761391901|3140.75413889|1359223.46052|6.0885673E-5|168.974599713
1559952000|2019-06-08|0.479247504409|1683.28257059|1330044.5118|6.0251422E-5|167.214377585
1560038400|2019-06-09|0.444129521479|2649.45401356|1232582.38621|5.7768609E-5|160.323884105
1560124800|2019-06-10|0.46808404836|1261.48082563|1299062.83049|5.8508094E-5|162.376159718
1560211200|2019-06-11|0.477040126756|579.807096125|1323918.42766|6.0173728E-5|166.998755225
1560297600|2019-06-12|0.481699587499|35.8603610802|1336849.72127|5.9134301E-5|164.114057518
1560384000|2019-06-13|0.481435927377|2056.3530742|1336117.99143|5.8491117E-5|162.329043843
1560470400|2019-06-14|0.432465556477|8436.3371731|1200211.65398|4.9743947E-5|138.053225304
1560556800|2019-06-15|0.436510524162|4609.19810833|1211437.55922|4.9388096E-5|137.065640256
1560643200|2019-06-16|0.426854575037|2483.45340813|1184639.627|4.7457351E-5|131.707288325
1560729600|2019-06-17|0.426218408664|4314.34684739|1182874.08918|4.5729861E-5|126.913025292
1560816000|2019-06-18|0.413157001495|1829.10288816|1146625.06804|4.549304E-5|126.25578145
1560902400|2019-06-19|0.432257113636|882.77713007|1199633.16739|4.6611969E-5|129.361119217
1560988800|2019-06-20|0.424593421271|2080.47447749|1178364.29926|4.4566629E-5|123.684734434
1561075200|2019-06-21|0.421700006116|3494.03283935|1170334.27112|4.1569091E-5|115.365736569
1561161600|2019-06-22|0.489055470505|1754.55587337|1357264.3332|4.5698897E-5|126.827091619
1561248000|2019-06-23|0.465220958433|1768.72641102|1291116.96325|4.2856293E-5|118.938078501
1561334400|2019-06-24|0.435343514235|2774.26886364|1208198.78357|3.9536778E-5|109.725505317
1561420800|2019-06-25|0.470734210073|2179.68796416|1306417.76298|3.9923462E-5|110.798660476
1561507200|2019-06-26|0.462431262678|2857.32732893|1283374.78516|3.5527276E-5|98.5980271743
1561593600|2019-06-27|0.416057287646|3489.55525003|1154674.16509|3.7205088E-5|103.254420002
1561680000|2019-06-28|0.417182428695|4325.26257007|1157796.74302|3.3623863E-5|93.31552911
1561766400|2019-06-29|0.42393495496|2564.91652853|1176536.87294|3.5447931E-5|98.3778228314
1561852800|2019-06-30|0.382293731231|3297.6929722|1060970.94808|3.5341429E-5|98.0822502947
1561939200|2019-07-01|0.399139005728|1797.47296348|1107721.24868|3.771463E-5|104.668540127
1562025600|2019-07-02|0.396567718587|3144.66488157|1100585.21497|3.6713529E-5|101.890207682
1562112000|2019-07-03|0.417981911675|2611.63852271|1160015.52964|3.4944612E-5|96.9809732547
1562198400|2019-07-04|0.394724110157|2648.89706352|1095468.69114|3.5194713E-5|97.6750727741
1562284800|2019-07-05|0.410165434073|2772.50610804|1138322.64018|3.7360926E-5|103.686913599
1562371200|2019-07-06|0.4148655342|1893.8190016|1151366.71933|3.7013307E-5|102.72217463
1562457600|2019-07-07|0.432549692977|1568.7358451|1200445.15606|3.7774472E-5|104.834618245
1562544000|2019-07-08|0.435756150931|1812.15210347|1209343.96464|3.546782E-5|98.433020313
1562630400|2019-07-09|0.450296535212|3352.63527404|1249697.55675|3.581225E-5|99.3889089237
1562716800|2019-07-10|0.452966297034|2678.74934667|1257106.88497|3.7261204E-5|103.410157439
1562803200|2019-07-11|0.421555809159|1853.17726266|1172463.4195|3.7113158E-5|103.221967748
1562889600|2019-07-12|0.441082992113|2759.2254476|1226773.92169|3.7329341E-5|103.823232525
1562976000|2019-07-13|0.447039071375|3499.22756236|1243339.42715|3.9240185E-5|109.137818735
1563062400|2019-07-14|0.373236093853|3259.60892467|1038072.91317|3.6391768E-5|101.21558243
1563148800|2019-07-15|0.399025518309|4860.23003983|1109800.44279|3.6624346E-5|101.862446241
1563235200|2019-07-16|0.361867873639|6398.07414277|1006454.74529|3.8181213E-5|106.192524411
1563321600|2019-07-17|0.382275790921|3549.08085141|1063214.8135|3.943507E-5|109.679847877
1563408000|2019-07-18|0.408789090175|6404.26005507|1136955.63934|3.8324638E-5|106.591429045
1563494400|2019-07-19|0.407768791377|6584.03434119|1134117.9059|3.8721788E-5|107.696013152
1563580800|2019-07-20|0.41459982158|6802.92677191|1153116.89217|3.8506032E-5|107.095935981
1563667200|2019-07-21|0.391215460184|6324.95828625|1088078.50881|3.6910234E-5|102.657579922
1563753600|2019-07-22|0.392415680443|5646.57289995|1091416.65364|3.7939829E-5|105.521168676
1563840000|2019-07-23|0.36683272549|6328.4611237|1020263.37289|3.7050936E-5|103.048911139
1563926400|2019-07-24|0.334178915988|6155.99293649|929444.087949|3.4058442E-5|94.7259568069
1564012800|2019-07-25|0.365999759468|6668.45596206|1017946.66376|3.6925503E-5|102.700047238
1564099200|2019-07-26|0.36977773667|6829.19283847|1028454.26435|3.7463664E-5|104.196821977
1564185600|2019-07-27|0.348526297556|3992.26156207|969348.128384|3.6773386E-5|102.276967745
1564272000|2019-07-28|0.354798898913|3897.90658992|986793.969424|3.7140593E-5|103.298272079
1564358400|2019-07-29|0.35155506649|6036.86867894|977771.973351|3.6931366E-5|102.716353864
1564444800|2019-07-30|0.357458645587|5210.40381227|994191.461316|3.7206504E-5|103.481588818
1564531200|2019-07-31|0.367756908199|6602.8737628|1022833.78087|3.6463462E-5|101.414983294
1564617600|2019-08-01|0.364711166709|7842.56777941|1014362.73053|3.5069496E-5|97.5379779068
1564704000|2019-08-02|0.35695675136|4762.68273022|992795.554514|3.3937139E-5|94.3885795793
1564790400|2019-08-03|0.358068091513|6121.40832346|995886.499171|3.308789E-5|92.0265829826
1564876800|2019-08-04|0.39929206471|6035.56303998|1110541.78212|3.6397936E-5|101.232737346
1564963200|2019-08-05|0.393633158824|5593.75568274|1094802.7981|3.3342767E-5|92.7354664863
1565049600|2019-08-06|0.390862667348|5787.44909091|1087097.29425|3.4052701E-5|94.7099894964
1565136000|2019-08-07|0.380322089016|8139.87297458|1057781.02759|3.1847521E-5|88.5767733783
1565222400|2019-08-08|0.39099989667|4819.4087893|1087478.96699|3.2674794E-5|90.8776486346
1565308800|2019-08-09|0.390852179411|3116.80793947|1087068.1244|3.2947337E-5|91.6356661754
1565395200|2019-08-10|0.407928787624|7242.85608661|1134562.89976|3.5928124E-5|99.9260600992
1565481600|2019-08-11|0.382462867034|9580.29793124|1063735.12396|3.3189589E-5|92.3094360586
1565568000|2019-08-12|0.441490814594|7054.3117841|1227908.18893|3.878641E-5|107.875744826
1565654400|2019-08-13|0.415439144924|6444.07078335|1155451.28277|3.8128268E-5|106.045269707
1565740800|2019-08-14|0.376959573171|5722.6376337|1048428.94006|3.7502057E-5|104.30360354
1565827200|2019-08-15|0.383602370895|5474.78007319|1066904.39969|3.7201249E-5|103.466973209
1565913600|2019-08-16|0.384180967776|5571.82318311|1068513.63781|3.7031849E-5|102.995824907
1566000000|2019-08-17|0.36992358585|5734.74278844|1028859.9113|3.61545E-5|100.555674431
1566086400|2019-08-18|0.387468057978|5148.56071336|1077655.94574|3.7451688E-5|104.163513405
1566172800|2019-08-19|0.385044769222|4940.57070765|1070916.10879|3.5273257E-5|98.1046936622
1566259200|2019-08-20|0.396377420765|7583.24731081|1102435.35035|3.6826986E-5|102.426044185
1566345600|2019-08-21|0.390307878128|5965.48621374|1085554.27183|3.8499307E-5|107.077231894
1566432000|2019-08-22|0.405186868782|5762.66398373|1126936.86432|3.9994534E-5|111.235872158
1566518400|2019-08-23|0.405620699826|6263.43705539|1128143.46856|3.8972142E-5|108.392316941
1566604800|2019-08-24|0.403818802566|7886.65969125|1123131.8934|3.97461E-5|110.544908421
1566691200|2019-08-25|0.407921006186|7761.96738803|1134541.25742|4.0234778E-5|111.904057237
1566777600|2019-08-26|0.416007081757|7393.59711595|1157030.87234|4.0113229E-5|111.565995815
1566864000|2019-08-27|0.409655488487|8356.66124247|1139365.33292|4.0219478E-5|111.861503701
1566950400|2019-08-28|0.387563538692|7972.4898471|1077921.50405|3.9732081E-5|110.5059177
1567036800|2019-08-29|0.414988215428|7889.22691484|1154197.12299|4.3636116E-5|121.364119928
1567123200|2019-08-30|0.421460127986|9001.20674143|1172197.30367|4.391045E-5|122.127118735
1567209600|2019-08-31|0.442452217737|9012.9106636|1230582.11725|4.5942027E-5|127.777496846
1567296000|2019-09-01|0.441797625577|7396.44451272|1228761.51522|4.5275566E-5|125.923884285
1567382400|2019-09-02|0.456482497095|8527.04681722|1269604.20864|4.4118397E-5|122.705476916
1567468800|2019-09-03|0.483103078577|9083.57688709|1343643.41606|4.5474773E-5|126.477934105
1567555200|2019-09-04|0.459950646113|6357.90142119|1279250.09127|4.3414124E-5|120.746698714
1567641600|2019-09-05|0.463601668338|9044.28004547|1289404.59492|4.3837191E-5|121.923365173
1567728000|2019-09-06|0.449559539472|8421.60059209|1250349.54676|4.3421849E-5|120.768184078
1567814400|2019-09-07|0.460609945224|7533.21338687|1281083.78463|4.3795644E-5|121.807811463
1567900800|2019-09-08|0.458658120814|9628.55714834|1275655.22056|4.3927401E-5|122.174264159
1567987200|2019-09-09|0.45887341739|8109.74798484|1276254.01994|4.4400055E-5|123.488845795
1568073600|2019-09-10|0.457505637527|9215.86192977|1272449.84545|4.5226051E-5|125.786169361
1568160000|2019-09-11|0.453832669881|8032.27210369|1262234.30551|4.4587943E-5|124.011414343
1568246400|2019-09-12|0.472332826666|8127.47079941|1313688.36359|4.5372437E-5|126.193309356
1568332800|2019-09-13|0.463434667498|8981.8356146|1288940.11935|4.4730713E-5|124.408497241
1568419200|2019-09-14|0.484836161097|9722.76928139|1348463.59838|4.6807671E-5|130.185092477
1568505600|2019-09-15|0.520271297727|9891.85031037|1447018.52411|5.0278869E-5|139.839455169
1568592000|2019-09-16|0.537399164748|12072.1358126|1494655.86441|5.2292494E-5|145.439903797
1568678400|2019-09-17|0.545191848179|12520.6589559|1516329.47456|5.3234778E-5|148.060656487
1568764800|2019-09-18|0.561843981843|12623.8505679|1562643.66868|5.5092204E-5|153.22667245
1568851200|2019-09-19|0.58071583498|17583.5398383|1615131.51721|5.6564617E-5|157.321860664
1568937600|2019-09-20|0.579535854614|14086.4928551|1611849.66512|5.6919689E-5|158.309414203
1569024000|2019-09-21|0.560823318377|17331.4134842|1559804.92099|5.5971972E-5|155.673550836
1569110400|2019-09-22|0.559643335479|15295.4110159|1556523.06186|5.5573142E-5|154.564294183
1569196800|2019-09-23|0.545246404523|13406.3663218|1516481.21085|5.6041552E-5|155.86707208
1569283200|2019-09-24|0.445020986623|13411.308814|1237726.57472|5.1623172E-5|143.578334003
1569369600|2019-09-25|0.463106303698|12791.324284|1288026.84871|5.4566594E-5|151.764805517
1569456000|2019-09-26|0.462386412572|14473.9165862|1286024.63217|5.6951381E-5|158.397558429
1569542400|2019-09-27|0.45635145941|9734.60161|1269239.75656|5.5302957E-5|153.812834894
1569628800|2019-09-28|0.475689366812|17136.3501672|1323023.83104|5.768788E-5|160.445966059
1569715200|2019-09-29|0.46558164739|14628.0067819|1294911.46485|5.7449529E-5|159.783045937
1569801600|2019-09-30|0.484123702703|9363.56080839|1346482.05433|5.8371283E-5|162.346699013
1569888000|2019-10-01|0.481315206652|12642.450784|1338670.84924|5.768899E-5|160.449053277
1569974400|2019-10-02|0.487015106929|13220.2143231|1354523.85001|5.8026056E-5|161.386527144
1570060800|2019-10-03|0.480552673005|10316.0673672|1336550.03205|5.8178346E-5|161.810087798
1570147200|2019-10-04|0.487069117064|10606.9395287|1354674.06715|5.9355682E-5|165.084585178
1570233600|2019-10-05|0.494573974326|14571.7000653|1375547.15303|6.0672753E-5|168.74772428
1570320000|2019-10-06|0.482911295437|16198.8521609|1343110.01405|6.0453414E-5|168.137681794
1570406400|2019-10-07|0.493855757245|15775.5973526|1826250.70329|5.989308E-5|221.481227803
1570492800|2019-10-08|0.496602079308|16228.8388899|1836903.04928|6.0349394E-5|223.229000602
1570579200|2019-10-09|0.541113909175|17147.4582553|2001549.79447|6.2951406E-5|232.85369606
1570665600|2019-10-10|0.530765542254|13760.7025272|1963271.76958|6.1814148E-5|228.647042936
1570752000|2019-10-11|0.503288156824|17785.4071483|1861634.47246|6.0478595E-5|223.706907805
1570838400|2019-10-12|0.480848717213|19151.4568281|1778632.25245|5.7679545E-5|213.353379912
1570924800|2019-10-13|0.488123736978|15716.025262|1805542.13975|5.8661627E-5|216.986045773
1571011200|2019-10-14|0.501684787302|17664.2679217|1855703.69914|5.9904904E-5|221.584857191
1571097600|2019-10-15|0.490258209335|16448.7361093|1813437.43247|5.9748464E-5|221.006194465
1571184000|2019-10-16|0.485220121021|17301.2533461|1794801.82829|6.0294315E-5|223.025266491
1571270400|2019-10-17|0.490512298329|16555.3272216|1814377.29331|6.0527846E-5|223.889084473
1571356800|2019-10-18|0.476754343799|16163.2222748|1763487.39639|5.9794549E-5|221.176660278
1571443200|2019-10-19|0.476439506982|16295.5504879|1762322.83278|5.9640221E-5|220.60580972
1571529600|2019-10-20|0.478196618243|17762.8747822|1768822.28812|5.8160066E-5|215.130799957
1571616000|2019-10-21|0.472438594861|16102.6492413|1747523.68477|5.7308901E-5|211.982388685
1571702400|2019-10-22|0.479843787049|15821.557593|1774915.07252|5.9399816E-5|219.7165652
1571788800|2019-10-23|0.458320879487|15723.7152852|1695303.0528|6.0990138E-5|225.599076476
1571875200|2019-10-24|0.475006401843|17048.8735831|1757021.8578|6.3389219E-5|234.473141624
1571961600|2019-10-25|0.521585900796|18385.0660975|1929316.79418|6.0224446E-5|222.766825005
1572048000|2019-10-26|0.555174925702|19426.149574|2053560.7006|6.0051552E-5|222.127299862
1572134400|2019-10-27|0.568092883335|19033.6674023|2101343.49644|5.9475485E-5|219.996460559
1572220800|2019-10-28|0.561621062175|19130.6317701|2077404.59542|6.067546E-5|224.435100324
1572307200|2019-10-29|0.596532377025|21550.3115079|2206539.57768|6.3274517E-5|234.048865403
1572393600|2019-10-30|0.580136953535|21363.4272149|2145893.832|6.3019138E-5|233.104232903
1572480000|2019-10-31|0.610179574914|20629.526028|2257019.79204|6.632686E-5|245.339309801
1572566400|2019-11-01|0.71927489256|24630.668908|2660557.21163|7.7666212E-5|287.282932539
1572652800|2019-11-02|0.688923064612|26534.9304858|2548287.51395|7.3881385E-5|273.283071188
1572739200|2019-11-03|0.673352746117|25991.3907581|2490693.78506|7.2910327E-5|269.691182479
1572825600|2019-11-04|0.688472207848|29158.4506986|2546619.82024|7.3143588E-5|270.554001746
1572912000|2019-11-05|0.696295799297|25329.1842148|2575558.84323|7.4529705E-5|275.681170258
1572998400|2019-11-06|0.72553373232|33424.696358|2683708.30648|7.7507001E-5|286.694020041
1573084800|2019-11-07|0.733245606282|31864.2259901|2712234.09279|7.9119587E-5|292.658884595
1573171200|2019-11-08|0.709941086152|27969.8489182|2626031.98879|8.0630404E-5|298.247311365
1573257600|2019-11-09|0.708958148861|23154.7472385|2622396.15925|8.0439271E-5|297.540321191
1573344000|2019-11-10|0.72883012503|25040.3113477|2695901.47697|8.048457E-5|297.707879634
1573430400|2019-11-11|0.748207107448|28346.6272341|2767575.84076|8.5433338E-5|316.01309302
1573516800|2019-11-12|0.724051559605|25876.0911691|2678225.8333|8.2132404E-5|303.803124551
1573603200|2019-11-13|0.719905692625|27517.7735435|2662890.50545|8.1730726E-5|302.317340311
1573689600|2019-11-14|0.706575023908|19838.6008564|2613581.11462|8.1140022E-5|300.13235957
1573776000|2019-11-15|0.696711980493|32670.3416624|2577098.27397|8.204341E-5|303.47394077
1573862400|2019-11-16|0.699946436749|29598.7269762|2589062.34502|8.1857799E-5|302.787376162
1573948800|2019-11-17|0.708156665497|29937.3905257|2619431.51755|8.2555219E-5|305.36709336
1574035200|2019-11-18|0.699374605352|28733.4386547|2586947.17297|8.4167834E-5|311.332065184
1574121600|2019-11-19|0.694176877985|27897.4384012|2567721.07295|8.4592315E-5|312.902196434
1574208000|2019-11-20|0.679683952252|27387.4468604|2514248.49584|8.4671887E-5|313.213463146
1574294400|2019-11-21|0.6566791576|26313.2005574|2429150.45849|8.5921843E-5|317.837229799
1574380800|2019-11-22|0.622140241857|24625.6788389|2301386.05172|8.5264665E-5|315.40623405
1574467200|2019-11-23|0.616102558202|6089.18407163|2279051.79328|8.3281898E-5|308.071694327
1574553600|2019-11-24|0.608842406164|21382.3035802|2252195.44882|8.638615E-5|319.554768035
1574640000|2019-11-25|0.592573140727|23672.6402136|2192013.10081|8.2922199E-5|306.741116097
1574726400|2019-11-26|0.606222449297|22414.2532649|2242503.85232|8.3983273E-5|310.666181122
1574812800|2019-11-27|0.611911670678|24401.8269645|2263549.0988|8.124522E-5|300.537730076
1574899200|2019-11-28|0.600045763424|19869.6886439|2224455.77083|8.0401612E-5|298.060315895
1574985600|2019-11-29|0.585993888902|20316.0051591|2172363.45509|7.5502577E-5|279.898889982
1575072000|2019-11-30|0.571363912864|23316.9311675|2118128.03404|7.5481087E-5|279.819223467
1575158400|2019-12-01|0.561941428253|20134.5937182|2083197.53116|7.5689562E-5|280.592070215
1575244800|2019-12-02|0.579510994603|27047.1620512|2148330.43542|7.9146672E-5|293.408073191
1575331200|2019-12-03|0.569457223978|22227.4471087|2111059.66467|7.7793157E-5|288.390398813
1575417600|2019-12-04|0.572116890537|21665.7728884|2126640.59926|7.8890535E-5|293.247441918
1575504000|2019-12-05|0.621147370764|24805.0053041|2308893.93171|8.3394431E-5|309.989069804
1575590400|2019-12-06|0.619255455247|23033.1202363|2301861.41018|8.205323E-5|305.003633181
1575676800|2019-12-07|0.60508258519|21274.705875|2249178.81792|8.0077227E-5|297.658546411
1575763200|2019-12-08|0.615925506263|22831.4740475|2289483.51185|8.1424826E-5|302.667765317
1575849600|2019-12-09|0.628467554426|22581.8521359|2336104.10506|8.4917727E-5|315.651379678
1575936000|2019-12-10|0.623874061643|18679.3996877|2319029.43307|8.5719125E-5|318.63029107
1576022400|2019-12-11|0.632842413417|19455.9440005|2352366.08386|8.768255E-5|325.92862361
1576108800|2019-12-12|0.626680249242|19394.14332|2329460.43516|8.6520589E-5|321.609447794
1576195200|2019-12-13|0.6239979865|14812.055235|2319490.07955|8.5835634E-5|319.063371746
1576281600|2019-12-14|0.621427648998|18314.5812613|2309935.76613|8.7221907E-5|324.216347461
1576368000|2019-12-15|0.616816493758|20867.1901837|2292795.44026|8.6240277E-5|320.567487856
1576454400|2019-12-16|0.630148306611|24539.8098902|2342351.70218|9.0897957E-5|337.880752943
1576540800|2019-12-17|0.546074354091|21197.4059715|2029836.75335|8.2233732E-5|305.674585023
1576627200|2019-12-18|0.592285232539|19859.755345|2201609.22128|8.1393608E-5|302.551723531
1576713600|2019-12-19|0.592234964051|16865.9582717|2201422.3661|8.2222374E-5|305.632365707
1576800000|2019-12-20|0.588325237362|13597.4203692|2186889.35082|8.149885E-5|302.94292315
1576886400|2019-12-21|0.590503945871|16931.319293|2194987.92307|8.2115274E-5|305.234259635
1576972800|2019-12-22|0.614963606723|17514.1335317|2285907.9932|8.1868644E-5|304.317500525
1577059200|2019-12-23|0.600462438059|20149.7090544|2232005.06789|8.1633059E-5|303.441797266
1577145600|2019-12-24|0.58714817081|19016.494545|2182514.0255|8.0183758E-5|298.054537428
1577232000|2019-12-25|0.584070851008|18783.9070675|2171075.18611|8.0282935E-5|298.423192572
1577318400|2019-12-26|0.58727690807|19216.9675034|2190772.02182|8.112717E-5|302.635999821
1577404800|2019-12-27|0.592336571514|19473.5393264|2210920.06437|8.1252315E-5|303.277531979
1577491200|2019-12-28|0.569640183453|18847.2349015|2126204.88356|7.7841071E-5|290.544926622
1577577600|2019-12-29|0.559093075739|17184.0886425|2086837.38004|7.5322544E-5|281.144423353
1577664000|2019-12-30|0.553332302661|17725.0546907|2065335.06295|7.587175E-5|283.194356825
1577750400|2019-12-31|0.545068479396|17177.5824728|2034490.01042|7.5771319E-5|282.81949408
1577836800|2020-01-01|0.525408421768|16736.7312477|1961108.05501|7.2971624E-5|272.369519948
1577923200|2020-01-02|0.542906727403|19443.2959317|2026421.18421|7.7719427E-5|290.090885502
1578009600|2020-01-03|0.572993458491|21832.1603624|2138721.11744|7.8012593E-5|291.185139382
1578096000|2020-01-04|0.572362785324|19710.6390957|2136367.10449|7.7235098E-5|288.28310804
1578182400|2020-01-05|0.561663617966|19420.3400892|2096432.03224|7.5784586E-5|282.869013691
1578268800|2020-01-06|0.582812890474|19507.3788861|2175372.54205|7.5015634E-5|279.99886944
1578355200|2020-01-07|0.593458358401|17334.638782|2215107.17902|7.2694847E-5|271.33643867
1578441600|2020-01-08|0.577861040213|18760.5139855|2156889.56189|7.151867E-5|266.946310737
1578528000|2020-01-09|0.570204078654|19461.5942123|2128309.64507|7.2369451E-5|270.121885019
1578614400|2020-01-10|0.623826188738|21342.6634005|2328456.3265|7.6387933E-5|285.121030622
1578700800|2020-01-11|0.614952329558|22740.6991393|2295334.29039|7.6510043E-5|285.576811106
1578787200|2020-01-12|0.603897072031|20545.5805371|2254070.09727|7.3713459E-5|275.138448907
1578873600|2020-01-13|0.598674651404|19640.5494784|2234577.20234|7.3509375E-5|274.376697173
1578960000|2020-01-14|0.652031715027|21766.1004751|2433734.5872|7.3861477E-5|275.690932042
1579046400|2020-01-15|0.593574314847|4272.01408349|2482648.4328|6.7397936E-5|281.894576633
1579132800|2020-01-16|0.594404948976|6219.4002585|2486122.59343|6.8136124E-5|284.982077617
1579219200|2020-01-17|0.623659083015|4383.21629907|2832996.45491|6.984617E-5|317.279034954
1579305600|2020-01-18|0.628332011396|3285.42223262|2854223.41993|7.0261147E-5|319.164084658
1579392000|2020-01-19|0.613286920307|4362.99521994|2785880.48887|7.0442184E-5|319.986452508
1579478400|2020-01-20|0.600552588907|3864.91958645|2728034.27658|6.9366754E-5|315.101268502
1579564800|2020-01-21|0.601144166236|3447.38613703|2730721.54037|6.8734438E-5|312.228947654
1579651200|2020-01-22|0.594931099573|3464.88685578|2702498.4353|6.8533532E-5|311.316324073
1579737600|2020-01-23|0.57326898262|4308.11978464|2604097.39825|6.8193408E-5|309.77129713
1579824000|2020-01-24|0.610779978514|2719.32426325|2774492.60499|7.2320731E-5|328.519827771
1579910400|2020-01-25|0.63339937908|3445.22725211|2877242.14134|7.5694419E-5|343.844941129
1579996800|2020-01-26|0.663686765106|2395.44067424|3014823.80988|7.7201338E-5|350.690181263
1580083200|2020-01-27|0.681675903214|4779.32695136|3096540.19287|7.6508388E-5|347.542428032
1580169600|2020-01-28|0.664230679449|6167.1740378|3017294.56264|7.0975506E-5|322.409089132
1580256000|2020-01-29|0.646576558272|5445.70290863|2937100.00752|6.9400265E-5|315.253493567
1580342400|2020-01-30|0.660417646487|4972.62372404|2999973.70713|6.9451897E-5|315.488034002
1580428800|2020-01-31|0.643460148658|4497.13018065|2922943.59158|6.8815371E-5|312.59658906
1580515200|2020-02-01|0.591926632197|5962.54200481|2688850.52147|6.3018683E-5|286.2649008
1580601600|2020-02-02|0.567974457091|4808.59557287|2580046.8032|6.0782561E-5|276.107226726
1580688000|2020-02-03|0.547870799384|3118.80068852|2488725.12993|5.8951908E-5|267.791411883
1580774400|2020-02-04|0.481307245871|5361.97647005|2186357.51232|5.2424484E-5|238.140325969
1580860800|2020-02-05|0.65839194742|6014.17847904|2990771.88769|6.8486725E-5|311.103701394
1580947200|2020-02-06|0.672390924237|4599.30387233|3054362.80262|6.910633E-5|313.918282013
1581033600|2020-02-07|0.728296539115|2855.73861125|3308316.30554|7.4346746E-5|337.723082352
1581120000|2020-02-08|0.719571034281|2921.8343015|3268680.34908|7.2940935E-5|331.337129372
1581206400|2020-02-09|0.706632960955|4739.44103662|3209908.6309|6.9848349E-5|317.288933149
1581292800|2020-02-10|0.700038558517|3414.52580853|3179953.29274|7.1022233E-5|322.621348408
1581379200|2020-02-11|0.682571727259|5549.48604868|3100609.50961|6.6864805E-5|303.736064594
1581465600|2020-02-12|0.692262643506|11391.2373239|3144630.88622|6.7040382E-5|304.533630175
1581552000|2020-02-13|0.744281163327|15378.9471967|3380927.10359|7.2866019E-5|330.996820431
1581638400|2020-02-14|0.767895245081|14001.5427483|3488195.01921|7.4465341E-5|338.261804907
1581724800|2020-02-15|0.728508865224|14041.6237072|3309280.80543|7.3665445E-5|334.628245172
1581811200|2020-02-16|0.776924807165|13676.5880743|3529212.16796|7.8205246E-5|355.250473709
1581897600|2020-02-17|0.871327271948|19232.4061913|3958039.1591|8.9918932E-5|408.460363239
1581984000|2020-02-18|0.890351879427|19518.9090644|4044459.20333|8.7788621E-5|398.783339886
1582070400|2020-02-19|0.844367249085|18932.0066652|3835572.17148|8.7650092E-5|398.154066335
1582156800|2020-02-20|0.859674391585|20271.2130311|3905105.48162|8.9470422E-5|406.422988535
1582243200|2020-02-21|0.863535956566|18319.4925176|3922646.79577|8.9148939E-5|404.962639084
1582329600|2020-02-22|0.858833627439|24943.594612|3901286.27668|8.8876898E-5|403.726881906
1582416000|2020-02-23|0.874514022961|32380.0924396|3972515.10368|8.8116548E-5|400.272961466
1582502400|2020-02-24|0.838772202211|22724.6847802|3810156.44614|8.6917825E-5|394.827714051
1582588800|2020-02-25|0.822924015019|19027.9563601|3738165.41874|8.8091414E-5|400.15878926
1582675200|2020-02-26|0.763395529703|20952.7291489|3467754.88123|8.6547657E-5|393.146211031
1582761600|2020-02-27|0.817572370827|21457.0964522|3877369.83404|9.3069946E-5|441.387960201
1582848000|2020-02-28|0.822968951589|22554.256569|4049056.78352|9.4894573E-5|466.887011695
1582934400|2020-02-29|0.799008149446|23171.4400995|3931168.19457|9.2913233E-5|457.138699621
1583020800|2020-03-01|0.806840203029|20632.0016775|3969702.36968|9.4230018E-5|463.61736109
1583107200|2020-03-02|0.832112773639|22213.9642063|4195396.27429|9.3815525E-5|473.004761523
1583193600|2020-03-03|0.821341126674|23544.4217088|4141087.13618|9.3463938E-5|471.232109021
1583280000|2020-03-04|0.840960868807|23619.8047685|4240007.13315|9.6052227E-5|484.281900313
1583366400|2020-03-05|0.881997767368|30903.9399123|4446909.43868|9.7149555E-5|489.814474681
1583452800|2020-03-06|0.959086246617|24094.865574|4835578.77399|0.000105133621|530.069019271
1583539200|2020-03-07|0.943142465328|28196.9898818|4990978.07403|0.000105852679|560.157578932
1583625600|2020-03-08|0.871370222378|27775.5288162|4785443.44266|0.000107468886|590.204097628
1583712000|2020-03-09|0.873765466543|28007.6554435|4798597.78875|0.000110273176|605.604866265
1583798400|2020-03-10|0.904235416962|32494.9141745|4965934.49672|0.000114319387|627.826091411
1583884800|2020-03-11|1.05005212213|42907.9353732|5766739.45614|0.000132725955|728.912389606
1583971200|2020-03-12|0.973644863275|38280.9609131|5347121.47234|0.000195873347|1075.70903839
1584057600|2020-03-13|1.11309747263|33393.2794876|6112975.70727|0.000200064003|1098.72353528
1584144000|2020-03-14|1.07265205219|29820.8791867|5890855.11254|0.000206264712|1132.77696224
1584230400|2020-03-15|1.02238791513|31818.6155911|5614811.49879|0.00018960093|1041.26180111
1584316800|2020-03-16|0.957851276607|30384.3669058|5260385.30232|0.000191017071|1049.03904951
1584403200|2020-03-17|1.00233046177|31356.3176506|5504658.76899|0.000191810483|1053.39635729
1584489600|2020-03-18|0.95605558943|31772.5233584|5250523.63939|0.000182507741|1002.30699876
1584576000|2020-03-19|1.11039500426|37921.9246894|6098134.12879|0.000179350735|984.969163164
1584662400|2020-03-20|1.10722805052|35304.5977262|6080741.6616|0.000178620369|980.958095198
1584748800|2020-03-21|1.11397200277|39371.1885064|6117778.50454|0.000180106713|989.120888653
1584835200|2020-03-22|1.07027254641|38675.4942739|5877787.19945|0.000183572174|1008.15271599
1584921600|2020-03-23|1.09606557988|28861.1028238|6019438.93337|0.000170824784|938.145832211
1585008000|2020-03-24|1.09796002008|29369.0315496|6029842.9341|0.000163027767|895.325704879
1585094400|2020-03-25|1.11076270794|46916.1344908|6100153.506|0.000166255383|913.051320727
1585180800|2020-03-26|1.13288586369|40617.1816393|6221650.78453|0.000168673549|926.331550336
1585267200|2020-03-27|1.12167934344|40055.0137442|6160106.142|0.000173371614|952.132666521
1585353600|2020-03-28|1.06835844099|31143.7915672|5867275.20008|0.000171151115|939.937996441
1585440000|2020-03-29|1.03435842419|43879.9503692|5680551.86106|0.000174662427|959.221631059
1585526400|2020-03-30|1.12118678966|47071.072116|6157401.1055|0.000174372372|957.628689549
1585612800|2020-03-31|1.11172615178|44578.2496417|6105444.60488|0.00017266462|948.249954311
1585699200|2020-04-01|1.13795209936|48237.4158133|6249473.84257|0.000172240145|945.918796953
1585785600|2020-04-02|1.12556513874|48549.6398903|6181446.38655|0.00016567962|909.889310823
1585872000|2020-04-03|1.11690121776|46725.1454618|6133865.34376|0.000165875087|910.96278826
1585958400|2020-04-04|1.10883321185|46068.4244424|6089556.98322|0.000161460328|886.717549021
1586044800|2020-04-05|1.14882903718|46401.2383667|6309208.46446|0.000169166123|929.036697881
1586131200|2020-04-06|1.23173852656|50450.734071|6764535.78929|0.000169386083|930.244687451
1586217600|2020-04-07|1.25761698167|53951.9260264|6906656.64691|0.00017524308|962.410496159
1586304000|2020-04-08|1.23627943111|51625.2445879|6789473.80225|0.000168565972|925.740752491
1586390400|2020-04-09|1.20928417267|49434.6855677|6641219.61687|0.000165607963|909.495780597
1586476800|2020-04-10|1.14375012747|45119.634312|6281315.80237|0.000166594018|914.911056805
1586563200|2020-04-11|1.12440327822|47933.5324334|6175065.61101|0.000163929097|900.275683232
1586649600|2020-04-12|1.16440756611|48852.6186165|6394763.56745|0.000167033749|917.325997982
1586736000|2020-04-13|1.05662731194|40442.8457969|5802849.47936|0.000154363987|847.745436326
1586822400|2020-04-14|1.0816297825|44864.5943026|5940159.5523|0.0001580769|868.136235453
1586908800|2020-04-15|1.08077301733|38217.5934202|5935454.31776|0.000162715317|893.60977316
1586995200|2020-04-16|1.10873849591|46107.092374|6089036.81652|0.000155791625|855.585824637
1587081600|2020-04-17|1.13358845331|48651.3233427|6225509.3085|0.000159746189|877.303737272
1587168000|2020-04-18|1.18178679609|49320.8108324|6490207.86886|0.000162832925|894.255659854
1587254400|2020-04-19|1.13565957513|40063.1883261|6236883.61999|0.000157962508|867.508010581
1587340800|2020-04-20|1.12619494032|48323.5590876|6184905.16878|0.000163644536|898.712914002
1587427200|2020-04-21|1.12660344862|48687.2198864|6187148.63926|0.000163742803|899.252582628
1587513600|2020-04-22|1.14299516225|48775.9106938|6277169.63893|0.000160596015|881.970862857
1587600000|2020-04-23|1.18644651835|50665.9544812|6515798.41208|0.000159689164|876.990563944
1587686400|2020-04-24|1.16387446421|50494.6429593|6391835.84634|0.000154137163|846.499750629
1587772800|2020-04-25|1.19245813839|50662.2868858|6548813.38891|0.000157525524|865.108155544
1587859200|2020-04-26|1.17818715384|44106.339933|6470439.13686|0.000153412438|842.519662246
1587945600|2020-04-27|1.16938868018|50879.4678824|6422119.14956|0.000150006229|823.81323861
1588032000|2020-04-28|1.15071789997|52687.1338095|6319581.83484|0.000147394554|809.470284626
1588118400|2020-04-29|1.10862641503|47627.4762006|6088421.28399|0.00012596542|691.784476517
1588204800|2020-04-30|1.11572328365|46753.5575329|6127396.2943|0.00012885792|707.669682142
1588291200|2020-05-01|1.16656897311|50177.4621997|6406633.71253|0.000131596126|722.70752669
1588377600|2020-05-02|1.17685057304|50005.2879393|6463098.82196|0.000130927071|719.033170165
1588464000|2020-05-03|1.13767547852|51258.8165756|6247954.67958|0.000127865075|702.217116203
1588550400|2020-05-04|1.19517114846|47494.0616039|6563712.86093|0.000134098223|736.448693618
1588636800|2020-05-05|1.16188670487|49599.6797264|6380919.34994|0.000129054498|708.749261037
1588723200|2020-05-06|1.10134424917|48589.6564683|6048428.64714|0.00011882323|652.560567525
1588809600|2020-05-07|1.15209691913|49491.0300301|6327155.21528|0.000115770964|635.797949363
1588896000|2020-05-08|1.09552498027|51053.6616312|6016470.03589|0.000111303679|611.264244675
1588982400|2020-05-09|1.03261163025|44593.7908455|5670958.71294|0.000107632139|591.100660281
1589068800|2020-05-10|1.11070893048|43264.3081917|6099858.16771|0.000126844934|696.614644448
1589155200|2020-05-11|1.02006698038|43857.3142465|5602065.24961|0.000118587671|651.266910428
1589241600|2020-05-12|1.0887204327|46998.0030575|5979100.41192|0.00012365531|679.097675354
1589328000|2020-05-13|1.09359076233|44542.2932639|6005847.58137|0.000117971112|647.880854596
1589414400|2020-05-14|0.999540072996|42809.4480598|5489334.34395|0.000102688378|563.950216013
1589500800|2020-05-15|1.04202090127|44572.5622273|5722633.11396|0.000111706568|613.476854739
1589587200|2020-05-16|1.00696045452|43368.7034026|5530086.0419|0.000107386045|589.749146437
1589673600|2020-05-17|1.06525044869|46104.766993|5850206.54087|0.000110151914|604.938912313
1589760000|2020-05-18|1.01175138138|42068.7198772|5556397.14244|0.000104019287|571.259382178
1589846400|2020-05-19|1.14505286191|43356.1380571|6288470.23779|0.000117694357|646.360954826
1589932800|2020-05-20|0.925833619278|36965.7908979|5084548.80438|9.7220986E-5|533.924063497
1590019200|2020-05-21|0.926341307449|38947.2662544|5087336.95684|0.000102000174|560.170695857
1590105600|2020-05-22|0.926257936331|39681.4051977|5086879.09432|0.000100871235|553.970720696
1590192000|2020-05-23|0.930678020683|36492.2299714|5111153.57965|0.000101058635|554.999895297
1590278400|2020-05-24|0.892795073519|38842.6001435|4903105.7299|0.000101565153|557.781621341
1590364800|2020-05-25|0.915708173587|37808.5911442|5028941.2722|0.000102808452|564.609645634
1590451200|2020-05-26|0.919188924085|33510.6346302|5048057.06732|0.000104038869|571.366923785
1590537600|2020-05-27|0.93837743992|39644.4295672|5153437.71371|0.000102208431|561.314414186
1590624000|2020-05-28|0.948481145621|40431.2358874|5208925.85291|9.9570221E-5|546.825733691
1590710400|2020-05-29|0.957329753751|43453.3482413|5257521.17171|0.000101421458|556.99246849
1590796800|2020-05-30|1.03180048293|40250.7361787|5666504.00526|0.000106366643|584.150733167
1590883200|2020-05-31|1.00853589462|42966.2465045|5538738.13868|0.000106598627|585.424756863
1590969600|2020-06-01|1.02495907573|46031.0778081|5628931.95335|0.000100809683|553.632685717
1591056000|2020-06-02|0.968099712177|41659.0434462|5316668.27773|0.000101586528|557.899009853
1591142400|2020-06-03|0.979344136111|42388.6063518|5378421.08199|0.000101415839|556.961609727
1591228800|2020-06-04|0.982287675809|42082.7874012|5394586.5905|0.000100226926|550.432265743
1591315200|2020-06-05|0.985336271043|41515.0387718|5411329.04933|0.000101943296|559.858329832
1591401600|2020-06-06|0.986502460319|37962.1776578|5417733.5978|0.000102189272|561.209195637
1591488000|2020-06-07|0.985537241443|42524.1459391|5412432.75067|0.000100989051|554.617749697
1591574400|2020-06-08|1.0018143405|42646.8442611|5501824.30313|0.00010252422|563.048683226
1591660800|2020-06-09|0.986890768867|30399.1656816|5419866.13406|0.000100747343|553.290323152
1591747200|2020-06-10|1.07111972167|45158.0785826|5882439.76754|0.00010852173|595.986169687
1591833600|2020-06-11|1.00298070987|28010.8150465|5508229.84065|0.000107595392|590.898850894
1591920000|2020-06-12|1.03093400239|44634.0243547|5661745.41527|0.000108738634|597.177376132
1592006400|2020-06-13|1.00696376185|38828.2439598|5530104.20529|0.000106272748|583.635074954
1592092800|2020-06-14|0.967582459399|41614.7724784|5313827.59779|0.000103079186|566.096478913
1592179200|2020-06-15|0.985809518651|42254.1998075|5413928.05903|0.000104310719|572.85988598
1592265600|2020-06-16|1.10299671774|49728.4196181|6057503.77351|0.000115642053|635.089988173
1592352000|2020-06-17|1.08993508569|46484.6843614|5985771.11633|0.000114968958|631.393444533
1592438400|2020-06-18|1.12666403146|45059.0524325|6187481.35174|0.00011970709|657.41460308
1592524800|2020-06-19|1.13379990884|45962.903181|6226670.59271|0.000122071234|670.398151418
1592611200|2020-06-20|1.21703969342|48667.4612766|6683811.8526|0.000130410979|716.198865051
1592697600|2020-06-21|1.19715063832|47456.2641131|6574583.9425|0.000128675654|706.668702751
1592784000|2020-06-22|1.22605833884|54334.8972999|6733340.99243|0.000127069564|697.848281005
1592870400|2020-06-23|1.1938177494|52479.7416943|6556280.1825|0.000123973012|680.842450323
1592956800|2020-06-24|1.18275341553|51345.1708935|6495516.40769|0.000126991937|697.421964373
1593043200|2020-06-25|1.1316483792|46841.7043348|6214854.69271|0.000122144761|670.801951422
1593129600|2020-06-26|1.17999977427|46729.9281157|6480393.79485|0.000128779918|707.241306063
1593216000|2020-06-27|1.1593663268|49981.0749855|6367077.78593|0.000128172053|703.902996463
1593302400|2020-06-28|1.17380799385|50616.790382|6446389.40241|0.000128375069|705.017931954
1593388800|2020-06-29|1.17810189724|48425.093495|6469970.91953|0.000128181977|703.957497684
1593475200|2020-06-30|1.1377592614|51247.2238146|6248414.80345|0.000124508654|683.784121303
1593561600|2020-07-01|1.17268266912|47287.131745|6440209.27631|0.000127074263|697.874087256
1593648000|2020-07-02|1.18682524134|36734.0092588|6517878.30579|0.000130085705|714.412505717
1593734400|2020-07-03|1.14942449532|35830.4640105|6312478.63732|0.000126486855|694.64812464
1593820800|2020-07-04|1.14618884294|35174.3030276|6294708.8868|0.000125506746|689.265503033
1593907200|2020-07-05|1.15807841077|35685.5687969|6360004.73115|0.000127626813|700.908614609
1593993600|2020-07-06|1.20480517134|51318.7546791|6616621.56774|0.000128506044|705.737228343
1594080000|2020-07-07|1.17788386414|49270.6724176|6468773.51223|0.000127307451|699.154723152
1594166400|2020-07-08|1.17157337608|51240.4981932|6434117.19402|0.000124260923|682.423617284
1594252800|2020-07-09|1.16743108544|48954.8905376|6411368.31292|0.000125828317|691.031526009
1594339200|2020-07-10|1.1414036243|48456.5079831|6268429.13501|0.000123011883|675.564064222
1594425600|2020-07-11|1.15258559426|49741.8179842|6329838.95078|0.000124734025|685.021827328
1594512000|2020-07-12|1.14670649178|45611.8107844|6297551.74186|0.000123614134|678.871542518
1594598400|2020-07-13|1.14096191103|43458.5822727|6266003.30748|0.000123432451|677.873764882
1594684800|2020-07-14|1.18379603763|45814.7719596|6501242.3425|0.000128071914|703.353047075
1594771200|2020-07-15|1.16273676884|49738.8371433|6385587.78242|0.000126482904|694.626426301
1594857600|2020-07-16|1.14276703708|46945.3907804|6275916.80739|0.000125135625|687.227358384
1594944000|2020-07-17|1.18041013607|50418.8846942|6482647.44449|0.000128986946|708.378274896
1595030400|2020-07-18|1.14696046623|35494.1537816|6298946.53403|0.00012522715|687.730000889
1595116800|2020-07-19|1.11384386958|35047.8512221|6117074.81497|0.00012125692|665.926052772
1595203200|2020-07-20|1.20706454449|38802.1254152|6629029.72921|0.000131714761|723.359053524
1595289600|2020-07-21|1.26739400737|50286.3967903|6960350.70522|0.000135190316|742.446315698
1595376000|2020-07-22|1.32603172303|52342.6415031|7282380.842|0.000139210617|764.525246746
1595462400|2020-07-23|1.27004117529|38375.4142184|6974888.58136|0.000132557314|727.986236811
1595548800|2020-07-24|1.30777398688|38154.0201043|7182111.90751|0.000137127892|753.087212214
1595635200|2020-07-25|1.29893041418|49612.0435948|7133544.24259|0.000134227052|737.156204475
1595721600|2020-07-26|1.32364585712|58882.3953649|7269277.99996|0.000133631853|733.887454777
1595808000|2020-07-27|1.3667574111|53547.7689045|7506040.62737|0.000124353849|682.933953885
1595894400|2020-07-28|1.35925102347|45759.4072651|7464816.59591|0.000124555398|684.040832816
1595980800|2020-07-29|1.35989302365|57019.05557|7468342.37115|0.000122507718|672.795260525
1596067200|2020-07-30|1.35170535568|59573.4045726|7423376.8433|0.000121652352|668.097710034
1596153600|2020-07-31|1.31155575203|59226.8216565|7202880.83302|0.000115826347|636.102105057
1596240000|2020-08-01|1.3526030389|60645.2148839|7428306.79405|0.000115021248|631.680613902
1596326400|2020-08-02|1.33080689185|59920.6706527|7308605.40158|0.000120395637|661.196006944
1596412800|2020-08-03|1.36448543455|55653.0724824|7493563.24979|0.000121326971|666.31076307
1596499200|2020-08-04|1.3613789706|57410.1954254|7476502.98406|0.000121487773|667.193865174
1596585600|2020-08-05|1.395036139|59983.9573598|7661343.4476|0.00011875657|652.194480124
1596672000|2020-08-06|1.3510694443|58644.6298325|7419884.50691|0.000114694011|629.883474047
1596758400|2020-08-07|1.29777654814|54211.8271986|7127207.37161|0.000111863087|614.336435205
1596844800|2020-08-08|1.31286127447|57159.3484974|7210050.57975|0.000111694415|613.410112162
1596931200|2020-08-09|1.30671404774|53747.228961|7176290.86994|0.000111917028|614.632671636
1597017600|2020-08-10|1.30338469878|49365.0633364|7158006.5509|0.000109729962|602.621610919
1597104000|2020-08-11|1.27891988013|50915.1668159|7023649.18708|0.000112082468|615.541244987
1597190400|2020-08-12|1.27727695138|51532.5785811|7014626.45207|0.000110253273|605.495561771
1597276800|2020-08-13|1.3282617454|54588.2813674|7294627.81309|0.000112716078|619.020942528
1597363200|2020-08-14|1.3248108126|53975.1748405|7275675.7726|0.000112569069|618.213589652
1597449600|2020-08-15|1.3382636053|43050.2352749|7349556.62939|0.000112784224|619.395190833
1597536000|2020-08-16|1.30956460907|42096.3895925|7191945.75425|0.000110114032|604.730869665
1597622400|2020-08-17|1.33173599242|59173.6127691|7313707.89202|0.000108674091|596.822914999
1597708800|2020-08-18|1.27244097079|98557.9527804|6988067.92275|0.000106114271|582.764741425
1597795200|2020-08-19|1.26886901813|99309.6674488|6968451.2581|0.000107912776|592.641879452
1597881600|2020-08-20|1.3027148764|104586.726883|7154327.98003|0.000109671167|602.298716998
1597968000|2020-08-21|1.23297682095|97139.2509643|6771336.32896|0.000106359973|584.114102459
1598054400|2020-08-22|1.26780667494|106029.883388|6962617.01782|0.000108528129|596.0213121
1598140800|2020-08-23|1.28191917022|107871.399599|7040120.86895|0.000109895917|603.533012578
1598227200|2020-08-24|1.35567571899|102134.638027|7445181.52354|0.000115135648|632.308882709
1598313600|2020-08-25|1.25403972338|98862.7061756|6887010.84449|0.000110331235|605.923718176
1598400000|2020-08-26|1.34722726826|104202.977954|7398783.81323|0.000117268858|644.024173804
1598486400|2020-08-27|1.33196587827|101559.792564|7314970.39297|0.000117629531|646.004939497
1598572800|2020-08-28|1.34503482058|103929.342556|7386743.19708|0.000116528902|639.960438898
1598659200|2020-08-29|1.35574859975|105828.198311|7445581.77449|0.000117820845|647.055609239
1598745600|2020-08-30|1.3410497806|106287.526359|7364857.91463|0.000114507029|628.856595043
1598832000|2020-08-31|1.3272243498|107015.003253|7288930.58149|0.00011362424|624.00844127
1598918400|2020-09-01|1.40276742627|105660.62584|7703802.59644|0.000117185574|643.566789719
1599004800|2020-09-02|1.37113167983|83561.4070749|7530063.49971|0.000120126829|659.719750988
1599091200|2020-09-03|1.30688672671|102521.53976|7177239.1987|0.000127559676|700.539907591
1599177600|2020-09-04|1.30535200274|102595.28916|7168810.70921|0.00012417952|681.976563389
1599264000|2020-09-05|1.29654412607|99198.0974991|7120439.08189|0.000127492557|700.171299426
1599350400|2020-09-06|1.33191759946|106371.497763|7314705.2525|0.000129559536|711.522859128
1599436800|2020-09-07|1.33360381407|106594.68513|7323965.7074|0.000128607514|706.294487397
1599523200|2020-09-08|1.27583383477|99296.0673272|7006701.0574|0.000125927231|691.574747868
1599609600|2020-09-09|1.34368956127|151926.341092|7379355.22102|0.000131189605|720.47497019
1599696000|2020-09-10|1.33464265198|152507.280081|7329670.85997|0.000128787489|707.282884937
1599782400|2020-09-11|1.30744936643|170462.055009|7180329.13738|0.000125705229|690.355543921
1599868800|2020-09-12|1.36918398085|161070.62683|7519367.0092|0.000131120629|720.096163641
1599955200|2020-09-13|1.33336916525|162904.243043|7322677.04888|0.000129155434|709.303587438
1600041600|2020-09-14|1.37319251671|138955.843688|7541381.32775|0.000128565997|706.066481838
1600128000|2020-09-15|1.38062603567|162332.528558|7582205.17466|0.000127871844|702.254290605
1600214400|2020-09-16|1.35344970936|200165.533168|7432956.58985|0.000123322227|677.268430083
1600300800|2020-09-17|1.40743098045|228631.704298|7729414.18403|0.000128544367|705.947692901
1600387200|2020-09-18|1.39474204322|206820.299889|7659728.31469|0.000127436713|699.864611985
1600473600|2020-09-19|1.38995755372|226336.71306|7633452.56723|0.000125285215|688.048885751
1600560000|2020-09-20|1.35352837371|217147.003786|7433388.60346|0.00012374244|679.576181133
1600646400|2020-09-21|1.36679255466|174302.051831|7506233.63089|0.000130640283|717.458170562
1600732800|2020-09-22|1.35477404578|174132.213894|7440229.66033|0.000128555216|706.007274093
1600819200|2020-09-23|1.41284962|200183.451889|7759172.57456|0.000137890289|757.274187969
1600905600|2020-09-24|1.44104434|227178.733275|7914014.06246|0.000133925229|735.498635402
1600992000|2020-09-25|1.44818541|174151.446061|7953231.81202|0.000135436614|743.798949733
1601078400|2020-09-26|1.42793155|230336.549505|7842000.45294|0.000132821902|729.439317763
1601164800|2020-09-27|1.41339272|198830.087354|7762155.20929|0.000131170059|720.367624909
1601251200|2020-09-28|1.45984837|224122.75298|8017283.15864|0.000136311464|748.603503703
1601337600|2020-09-29|1.40575712|198205.212551|7720221.58365|0.000129626893|711.892775019
1601424000|2020-09-30|1.44511181|191734.941709|7936352.0466|0.000133999067|735.904144073
1601510400|2020-10-01|1.3710645|209283.958326|7529694.54304|0.000129108782|709.047379816
1601596800|2020-10-02|1.39987893|234579.178294|7687939.37931|0.000132364054|726.924879963
1601683200|2020-10-03|1.38229804|202915.616983|7591387.58222|0.000131031846|719.608579203
1601769600|2020-10-04|1.4542053|212699.14037|7986292.20525|0.000136294489|748.510279202
1601856000|2020-10-05|1.42339848|210066.254986|7817105.44361|0.000131877487|724.252720515
1601942400|2020-10-06|1.57951196|344741.017319|8674458.87321|0.000148948652|818.005174202
1602028800|2020-10-07|1.52247305|337996.350251|8361209.15316|0.000142701048|783.694206412
1602115200|2020-10-08|1.52905367|247818.830821|8397349.01764|0.000140078572|769.291936611
1602201600|2020-10-09|1.69025208|322162.940606|9282628.10895|0.000152764116|838.959167097
1602288000|2020-10-10|1.7937662|322337.300392|9851113.19273|0.000158791502|872.060729121
1602374400|2020-10-11|1.7802513|316062.049484|9776891.23749|0.000156379379|858.813685612
1602460800|2020-10-12|1.77278695|312349.239779|9735898.10263|0.000153416813|842.543690091
1602547200|2020-10-13|1.71028562|289827.650208|9392649.51725|0.000149684988|822.049027272
1602633600|2020-10-14|1.70856414|345909.050619|9383195.40944|0.000149487126|820.962398552
1602720000|2020-10-15|1.74122549|351810.47911|9562566.96464|0.000151472164|831.863948608
1602806400|2020-10-16|1.69840915|272835.084114|9327425.63899|0.000150008015|823.823049449
1602892800|2020-10-17|1.72408966|289204.543269|9468459.39216|0.000151793823|833.630455771
1602979200|2020-10-18|1.69123705|319061.083029|9288037.44586|0.000147277199|808.825787748
1603065600|2020-10-19|1.69972304|292795.370872|9334641.32561|0.000144755379|794.97630562
1603152000|2020-10-20|1.68336619|267311.541421|9244811.77871|0.000141265429|775.809986978
1603238400|2020-10-21|1.81556537|391878.890451|9970831.17593|0.000141579022|777.532194511
1603324800|2020-10-22|1.95243758|274113.449334|10722514.2225|0.000150582597|826.978570034
1603411200|2020-10-23|1.92887469|234290.499023|10593110.1502|0.000149160489|819.168553681
1603497600|2020-10-24|1.89508481|258709.417474|10407540.8672|0.000144573982|793.9800995
1603584000|2020-10-25|1.90461845|168804.160749|10459898.2436|0.00014615862|802.682706672
1603670400|2020-10-26|1.87741395|283013.638337|10310494.9614|0.000143585345|788.550642311
1603756800|2020-10-27|1.85203717|281227.164483|10171129.2172|0.000135638461|744.907465143
1603843200|2020-10-28|1.73486026|131482.810739|9527609.99074|0.000130722851|717.91162085
1603929600|2020-10-29|1.73892016|246744.993958|9549906.41928|0.000129404321|710.670440327
1604016000|2020-10-30|1.7227922|172203.28269|9461333.92265|0.000127175977|698.43268697
1604102400|2020-10-31|1.72677776|192442.818298|9483222.02717|0.000125301388|688.137703787
1604188800|2020-11-01|1.74527602|227699.422125|9584811.89119|0.000127048269|697.731330467
1604275200|2020-11-02|1.71743829|284647.324414|9431930.9798|0.000126743636|696.058329339
1604361600|2020-11-03|1.71987583|187108.056522|9445317.62707|0.000123285931|677.069098206
1604448000|2020-11-04|1.72804843|272763.221153|9490200.38515|0.000122264344|671.458683898
1604534400|2020-11-05|1.7542618|243548.307062|9634160.57534|0.00011259813|618.373189739
1604620800|2020-11-06|1.7980831|330338.439082|9874820.98892|0.000115514384|634.388846459
1604707200|2020-11-07|1.75348251|330659.563639|9629880.79002|0.000118208951|649.187032064
1604793600|2020-11-08|1.76452684|310589.002534|9690534.73974|0.00011399071|626.021044408
1604880000|2020-11-09|1.81435764|252116.687251|9964198.51438|0.000118335527|649.882171153
1604966400|2020-11-10|1.82595005|289106.283784|10027862.3928|0.000119414144|655.805783833
1605052800|2020-11-11|1.81573147|369265.573995|9971743.38332|0.000115641818|635.088697051
1605139200|2020-11-12|1.84320075|291311.737791|10122600.8151|0.000113244151|621.92104426
1605225600|2020-11-13|1.83939678|229194.742087|10101709.9528|0.000112723275|619.060466651
1605312000|2020-11-14|1.82499045|313222.763359|10022592.4096|0.000113578211|623.755656074
1605398400|2020-11-15|1.83569335|372250.362886|10081371.2212|0.000115050189|631.839552275
1605484800|2020-11-16|1.91797697|173067.628554|10533261.4|0.000114738227|630.126303116
1605571200|2020-11-17|2.00521537|312846.589462|11012362.4786|0.000113639516|624.09233482
1605657600|2020-11-18|2.03148123|241466.017958|11156610.8905|0.000114102482|626.634878293
1605744000|2020-11-19|2.1334906|328644.630108|11716832.1339|0.000119744053|657.617600016
1605830400|2020-11-20|2.18448937|322680.303437|11996910.2384|0.000117311234|644.256897554
1605916800|2020-11-21|2.18707375|248632.491032|12011103.2603|0.00011731823|644.295316905
1606003200|2020-11-22|2.21238129|363878.393106|12150088.738|0.000120434458|661.409205738
1606089600|2020-11-23|2.17898774|360816.593569|11966696.042|0.000118654613|651.634546487
1606176000|2020-11-24|2.23267534|265824.160092|12261540.8127|0.000116848331|641.714697064
1606262400|2020-11-25|2.20875914|324429.429912|12130196.4109|0.000117912924|647.561294304
1606348800|2020-11-26|2.0681723|284721.606292|11358113.1589|0.000120588752|662.256568713
1606435200|2020-11-27|2.11740905|391655.019953|11628514.4832|0.000123764282|679.696134171
1606521600|2020-11-28|2.09798094|329455.271353|11521818.0312|0.00011841349|650.310333238
1606608000|2020-11-29|2.10069689|321426.70665|11536733.6496|0.000115565881|634.671662733
1606694400|2020-11-30|2.18473162|273039.881033|11998240.6403|0.000111319168|611.34930868
1606780800|2020-12-01|2.11537257|258324.598417|11617330.3953|0.000112501875|617.84456814
1606867200|2020-12-02|2.11595316|333957.423298|11620518.9428|0.000110199631|605.200967459
1606953600|2020-12-03|2.14741216|345936.42007|11793287.3765|0.000110432921|606.482163711
1607040000|2020-12-04|2.14608035|323508.153577|11785973.2844|0.000114765094|630.273853382
1607126400|2020-12-05|2.11289182|334301.916856|11603706.4668|0.000110309404|605.803824135
1607212800|2020-12-06|2.13185739|329071.973368|11707862.7658|0.000110201295|605.210106704
1607299200|2020-12-07|2.00898818|236515.060534|11033082.2224|0.000104680428|574.890275961
1607385600|2020-12-08|1.9717264|236468.287254|10828445.7579|0.000107620261|591.035428995
1607472000|2020-12-09|2.02984592|210459.019862|11147630.0357|0.000109402564|600.823587845
1607558400|2020-12-10|1.99637988|283601.232173|10963839.218|0.000109300889|600.265202725
1607644800|2020-12-11|2.00857249|361792.45814|11030799.2935|0.000111223392|610.82331855
1607731200|2020-12-12|2.01983426|219710.707746|11092647.3843|0.000107417098|589.919685368
1607817600|2020-12-13|2.06570471|329484.160857|11344561.4815|0.000107912623|592.641039318
1607904000|2020-12-14|2.17333307|382649.862424|11935641.3913|0.000112920103|620.141419593
1607990400|2020-12-15|2.13091925|405683.711491|11702710.6229|0.0001097446|602.702001132
1608076800|2020-12-16|2.25496148|438552.560889|12383933.2002|0.000105814087|581.116172792
1608163200|2020-12-17|2.33369678|458430.236066|12816336.4668|0.000102331956|561.992796426
1608249600|2020-12-18|2.22090659|162763.332298|12196908.5133|9.5985408E-5|527.138442139
1608336000|2020-12-19|2.28721916|489947.967243|12561087.8605|9.5820497E-5|526.232773274
1608422400|2020-12-20|2.14208922|328728.931091|11764054.5219|9.1240886E-5|501.082189999
1608508800|2020-12-21|2.11675304|226117.096368|11624911.7525|9.28275E-5|509.79565179
1608595200|2020-12-22|2.14064725|342596.440617|11756135.4113|9.0007345E-5|494.307754736
1608681600|2020-12-23|2.05730421|241023.991095|11298427.1221|8.8519155E-5|486.134824795
1608768000|2020-12-24|2.09906727|185534.921973|11527784.0217|8.8434097E-5|485.66769867
1608854400|2020-12-25|2.09523367|202568.365234|11506730.39|8.4948368E-5|466.524560788
1608940800|2020-12-26|2.08575639|161306.601707|11454682.492|7.8895239E-5|433.281622537
1609027200|2020-12-27|2.07806249|340238.936875|11412428.6778|7.9097107E-5|434.39025371
1609113600|2020-12-28|2.085659|130376.038563|11454147.6646|7.7004755E-5|422.899349627
1609200000|2020-12-29|2.10281354|301086.317611|11548357.9837|7.6850376E-5|422.051521139
1609286400|2020-12-30|2.11396824|272403.087884|11609618.0191|7.3297446E-5|402.539325678
1609372800|2020-12-31|2.09095788|280262.635509|11483248.3467|7.209772E-5|395.950598483
1609459200|2021-01-01|2.08132277|283436.801359|11430333.6914|7.0855587E-5|389.128978449
1609545600|2021-01-02|2.09834936|347288.714142|11523841.3374|6.5313657E-5|358.693473443
1609632000|2021-01-03|2.11134355|287350.448593|11595203.6163|6.4405527E-5|353.706150561
1609718400|2021-01-04|2.14856735|196383.084167|11799631.5359|6.7201713E-5|369.062413605
1609804800|2021-01-05|2.22454758|293635.853883|12216904.342|6.5442442E-5|359.400743328
1609891200|2021-01-06|2.25780572|340275.336485|12399553.3482|6.1312823E-5|336.72145171
1609977600|2021-01-07|2.23071657|273470.545503|12250783.557|5.6658814E-5|311.162285807
1610064000|2021-01-08|2.25993752|275418.381355|12411260.9353|5.5393869E-5|304.215384847
1610150400|2021-01-09|2.26580827|236628.55817|12443502.2694|5.6287015E-5|309.120417719
1610236800|2021-01-10|2.25660142|272815.423192|12392939.5089|5.8832401E-5|323.099321084
1610323200|2021-01-11|2.23633127|174364.458529|12281618.6988|6.2877187E-5|345.312720861
1610409600|2021-01-12|2.20980862|260917.486413|12135960.0206|6.5141974E-5|357.75061468
1610496000|2021-01-13|2.31341293|222115.26799|12704940.382|6.1994604E-5|340.465697937
1610582400|2021-01-14|2.28380148|217203.526056|12542318.4505|5.8279081E-5|320.060565381
1610668800|2021-01-15|2.2815127|257427.928193|12529748.7659|6.1954923E-5|340.247775085
1610755200|2021-01-16|2.23294428|181654.187554|12263017.8041|6.1720817E-5|338.96209795
1610841600|2021-01-17|2.2564004|214808.202357|12391835.5667|6.3043304E-5|346.225012524
1610928000|2021-01-18|2.2868688|373013.179163|12559163.7161|6.2431452E-5|342.864805669
1611014400|2021-01-19|2.25087809|217737.164437|12361507.8044|6.2403387E-5|342.710677602
1611100800|2021-01-20|2.29750677|182797.240367|12617585.9756|6.4631565E-5|354.947519101
1611187200|2021-01-21|2.20813784|189597.827591|12126784.2926|7.1633019E-5|393.398525176
1611273600|2021-01-22|2.30481503|262436.979477|12657721.9084|6.9830684E-5|383.500353494
1611360000|2021-01-23|2.29263411|228837.207312|12590826.0004|7.149369E-5|392.633349992
1611446400|2021-01-24|2.34088652|286749.698637|12855821.4931|7.2497108E-5|398.143981458
1611532800|2021-01-25|2.19489461|234271.229723|12054054.3616|6.7814001E-5|372.425013395
1611619200|2021-01-26|2.33130672|328476.900842|12803210.5813|7.1578676E-5|393.10008164
1611705600|2021-01-27|2.18783906|136461.222654|12015306.2311|7.1891421E-5|394.817632841
1611792000|2021-01-28|2.26523923|294764.69|12440377.17|6.7687585E-5|371.730754074
1611878400|2021-01-29|2.24327406|344211.96|12319747.55|6.5370344E-5|359.004791121
1611964800|2021-01-30|2.25890565|221749.98|12405594.04|6.5915879E-5|362.00079258
1612051200|2021-01-31|2.27346562|292219.09|12485555.38|6.8654982E-5|377.043563946
1612137600|2021-02-01|2.23475255|218357.5|12272948.57|6.6635083E-5|365.950559769
1612224000|2021-02-02|2.27922552|318297.65|12517187.9|6.4184933E-5|352.494678416
1612310400|2021-02-03|2.28618298|299112.58|12555397.3|6.1010287E-5|335.059966491
1612396800|2021-02-04|2.27437152|207059.38|12490530.43|6.1592578E-5|338.257827715
1612483200|2021-02-05|2.29747278|240435.56|12617399.33|6.023108E-5|330.780671289
1612569600|2021-02-06|2.24501071|103664.94|12329284.95|5.7174403E-5|313.993827866
1612656000|2021-02-07|2.2983513|244038.69|12622224.05|5.9078354E-5|324.450061526
1612742400|2021-02-08|2.3456635|223906.4|12882056.02|5.0775824E-5|278.853726986
1612828800|2021-02-09|2.35827448|321229.02|12951313.79|5.0736197E-5|278.636101705
1612915200|2021-02-10|2.32666217|153833.46|12777703.37|5.1797778E-5|284.466155441
1613001600|2021-02-11|2.36093624|385127.74|12965931.75|4.9279257E-5|270.634789762
1613088000|2021-02-12|2.38917416|369618.88|13121010.49|5.0293267E-5|276.203591572
1613174400|2021-02-13|2.56871742|332581.14|14107036.99|5.4531137E-5|299.477381504
1613260800|2021-02-14|2.70965008|331224.78|14881019.46|5.5619885E-5|305.45663337
1613347200|2021-02-15|2.7149563|262691.28|14910160.47|5.6626407E-5|310.984311316
1613433600|2021-02-16|2.71975721|315956.46|14936526.38|5.5279763E-5|303.588730381
1613520000|2021-02-17|2.75249701|419811.39|15116328.79|5.2781388E-5|289.868004253
1613606400|2021-02-18|2.74315321|456491.78|15065013.95|5.3079799E-5|291.506835813
1613692800|2021-02-19|2.77090233|386969.51|15217408.21|4.9579439E-5|272.283347528
1613779200|2021-02-20|2.82259012|319864.12|15501270.35|5.0313979E-5|276.317338935
1613865600|2021-02-21|2.86168218|408430.42|15715958.48|4.9733837E-5|273.131280198
1613952000|2021-02-22|2.80378826|502640.41|15398013.15|5.1723426E-5|284.057824577
1614038400|2021-02-23|2.69918509|448011.23|14823547.15|5.5283498E-5|303.60924201
1614124800|2021-02-24|2.67740055|262784.29|14703909.52|5.3865458E-5|295.821564945
1614211200|2021-02-25|2.53317893|213136.86|13911864.52|5.3790012E-5|295.407225526
1614297600|2021-02-26|2.57215894|247089.46|14125937.3|5.5506523E-5|304.834064274
1614384000|2021-02-27|2.58264889|286770.69|14183546.65|5.5915468E-5|307.079933283
1614470400|2021-02-28|2.59053828|371220.88|14226874.09|5.7391809E-5|315.187791952
1614556800|2021-03-01|2.62190108|401158.68|14399114.2|5.2827635E-5|290.121986326
1614643200|2021-03-02|2.58672174|530546.87|14205914.17|5.3467876E-5|293.638100134
1614729600|2021-03-03|2.58897785|300550.4|14218304.41|5.1228093E-5|281.337525007
1614816000|2021-03-04|2.58657628|246598.47|14205115.34|5.3264295E-5|292.520062072
1614902400|2021-03-05|2.554079|491894.7|14026644.79|5.2201506E-5|286.683372819
1614988800|2021-03-06|2.53629254|278914.25|13928964.05|5.1853793E-5|284.773781873
1615075200|2021-03-07|2.54676374|485247.94|13986470.4|4.9734978E-5|273.137545787
1615161600|2021-03-08|2.5574324|503475.26|14045061.23|4.8949333E-5|268.822894069
1615248000|2021-03-09|2.55191401|396361.66|14014754.99|4.6547288E-5|255.63119847
1615334400|2021-03-10|2.52502167|549389.44|13867066.04|4.508279E-5|247.588380577
1615420800|2021-03-11|2.57890112|583996.29|14162964.41|4.4613712E-5|245.012269123
1615507200|2021-03-12|2.56552758|535775.45|14089518.82|4.4748545E-5|245.752753492
1615593600|2021-03-13|2.60997473|624472.27|14333616.33|4.2616644E-5|234.044650834
1615680000|2021-03-14|2.54634669|544283.58|13984180.04|4.2938401E-5|235.811695466
1615766400|2021-03-15|2.53892757|497246.5|13943435.26|4.5413248E-5|249.403209023
1615852800|2021-03-16|2.54099567|354818.28|13954792.97|4.4731979E-5|245.661774813
1615939200|2021-03-17|2.51945754|773257.78|13836508.61|4.2796319E-5|235.031401371
1616025600|2021-03-18|2.49024724|770469.72|13676089.71|4.3039988E-5|236.369597183
1616112000|2021-03-19|2.50793925|748867.82|13773251.74|4.298343E-5|236.058988286
1616198400|2021-03-20|2.52600708|529889.77|13872477.76|4.3317601E-5|237.894209105
1616284800|2021-03-21|2.57881339|746708.62|14162482.6|4.4830668E-5|246.203760985
1616371200|2021-03-22|2.53863184|804939.75|13941811.16|4.6555504E-5|255.676319425
1616457600|2021-03-23|2.49931851|630446|13725907.88|4.5658873E-5|250.752147914
1616544000|2021-03-24|2.41698692|697153.95|13273754.26|4.5798591E-5|251.519458942
1616630400|2021-03-25|2.45348261|631851.73|13474183.5|4.7452323E-5|260.601524134
1616716800|2021-03-26|2.49372968|574772.65|13695214.79|4.5227624E-5|248.383788383
1616803200|2021-03-27|2.50443758|652316.39|13754021.04|4.4743264E-5|245.723750262
1616889600|2021-03-28|2.48555127|744105.61|13650300.11|4.4423917E-5|243.969941973
1616976000|2021-03-29|2.57086541|598117.8|14118833.43|4.4516996E-5|244.481118647
1617062400|2021-03-30|2.62431521|647891.59|14412372.26|4.4542056E-5|244.618744673
1617148800|2021-03-31|2.69286819|554367.7|14788855.66|4.570471E-5|251.0038782
1617235200|2021-04-01|2.71500934|821076.49|14910451.74|4.5942503E-5|252.309803765
1617321600|2021-04-02|2.75714111|663080.27|15141833.55|4.6428778E-5|254.980358407
1617408000|2021-04-03|2.6909816|639164.78|14778494.75|4.6715276E-5|256.553765032
1617494400|2021-04-04|2.72392987|711815.09|14959442.05|4.6358012E-5|254.591721213
1617580800|2021-04-05|2.74579679|655102.91|15079532.11|4.6493319E-5|255.334808211
1617667200|2021-04-06|2.71073285|693586.23|14886965.84|4.6582282E-5|255.823380339
1617753600|2021-04-07|2.63527136|734960.15|14472541.9|4.7017329E-5|258.212597878
1617840000|2021-04-08|2.68341633|829993.69|14736947.36|4.6008821E-5|252.674013194
1617926400|2021-04-09|2.70310412|958990.75|14845069.91|4.6409202E-5|254.872848981
1618012800|2021-04-10|2.86434701|588882.57|15730593.35|4.7904198E-5|263.083158523
1618099200|2021-04-11|2.97000162|798343.7|16310833.67|4.9331507E-5|270.921739554
1618185600|2021-04-12|2.94987762|704502.88|16200315.49|4.9252089E-5|270.485587243
1618272000|2021-04-13|3.06483822|695049.85|16831663.06|4.8262541E-5|265.051128386
1618358400|2021-04-14|3.08976643|806522.52|16968565.3|4.8958665E-5|268.874144009
1618444800|2021-04-15|3.1380203|724907.83|17233568.81|4.956281E-5|272.192023918
1618531200|2021-04-16|3.05646895|687505.46|16785700.17|4.963993E-5|272.615555751
1618617600|2021-04-17|3.04435899|775996.05|16719193.97|5.0167556E-5|275.5132041
1618704000|2021-04-18|2.8966882|676769.51|15908206.62|5.1527655E-5|282.982677384
1618790400|2021-04-19|2.8651147|734670.85|15734809.38|5.1415924E-5|282.369066494
1618876800|2021-04-20|2.96805046|459406.99|16300118.2|5.2556952E-5|288.635433048
1618963200|2021-04-21|2.91600684|973803.03|16014301.9|5.4094202E-5|297.077794875
1619049600|2021-04-22|2.97618539|659980.82|16344794.08|5.7497194E-5|315.766551125
1619136000|2021-04-23|2.94815536|846219.5|16190857.06|5.7701012E-5|316.885890813
1619222400|2021-04-24|2.90080192|753107.13|15930798.6|5.7957075E-5|318.292153251
1619308800|2021-04-25|2.83150214|896334.8|15550213.9|5.7780743E-5|317.323762627
1619395200|2021-04-26|2.88291256|881556.85|15832552.72|5.336577E-5|293.077347781
1619481600|2021-04-27|2.91520371|859053.81|16009891.22|5.2971807E-5|290.913758407
1619568000|2021-04-28|2.94386561|649168.7|16167298.4|5.3695968E-5|294.890749966
1619654400|2021-04-29|2.90574387|1074736.86|15957939.09|5.4257081E-5|297.972303319
1619740800|2021-04-30|2.88814349|1077995.14|15861280.28|5.0010989E-5|274.653359972
1619827200|2021-05-01|2.96013544|1072985.32|16256650.02|5.1188574E-5|281.120492426
1619913600|2021-05-02|2.94953187|989424.98|16198416.66|5.2083273E-5|286.034053624
1620000000|2021-05-03|3.04091691|1107274.02|16700290.58|5.3162612E-5|291.961633503
1620086400|2021-05-04|2.99501707|1013136.38|16448215.02|5.6156355E-5|308.402850532
1620172800|2021-05-05|3.0798633|1125887.77|16914178.67|5.3633724E-5|294.548914062
1620259200|2021-05-06|3.05742527|995797.86|16790952.16|5.4213019E-5|297.73032146
1620345600|2021-05-07|3.1642518|1113009.76|17377628.54|5.5168241E-5|302.976267345
1620432000|2021-05-08|3.25983428|1068279.95|17902554.13|5.5435799E-5|304.445657997
1620518400|2021-05-09|3.21625262|912684.94|17663209.78|5.5231405E-5|303.323155306
1620604800|2021-05-10|3.09985057|888807.59|17023945.95|5.5493409E-5|304.762043868
1620691200|2021-05-11|3.14501541|801296.3|17271984.98|5.5463171E-5|304.595981759
1620777600|2021-05-12|2.99045387|894920.43|16423154.58|6.0842755E-5|334.139904468
1620864000|2021-05-13|3.01360484|948856.82|16550296.45|6.0616164E-5|332.895497958
1620950400|2021-05-14|3.07385924|1096929.69|16881205.22|6.1624426E-5|338.432732486
1621036800|2021-05-15|2.94941002|1256996.36|16197747.52|6.3075241E-5|346.400406031
1621123200|2021-05-16|2.88700721|966703.91|15855040|6.2144902E-5|341.291114062
1621209600|2021-05-17|2.78791513|903376.63|15310840.12|6.4034784E-5|351.670081127
1621296000|2021-05-18|2.75482059|1089511.7|15129089.54|6.4200863E-5|352.582163934
1621382400|2021-05-19|2.38103204|505436.56|13076295.08|6.4347973E-5|353.390071453
1621468800|2021-05-20|2.50787539|634190.01|13772901.02|6.1493551E-5|337.713984781
1621555200|2021-05-21|2.32268848|567384.48|12755880.43|6.2262639E-5|341.937709331
1621641600|2021-05-22|2.33363628|607862.33|12816004.24|6.2169572E-5|341.426598986
1621728000|2021-05-23|2.17820471|545337.2|11962395.74|6.2645043E-5|344.037817968
1621814400|2021-05-24|2.43954912|701534.83|13397662.71|6.3027708E-5|346.139360854
1621900800|2021-05-25|2.36618168|678514.64|12994738.99|6.1615746E-5|338.385063037
1621987200|2021-05-26|2.57707735|556783.26|14152948.52|6.5584171E-5|360.17909819
1622073600|2021-05-27|2.50349951|817295.41|13748869.31|6.5132595E-5|357.699105951
1622160000|2021-05-28|2.24915904|884470.58|12352067.04|6.3005878E-5|346.019474448
1622246400|2021-05-29|2.19848501|636432.06|12073772.32|6.3510535E-5|348.790979253
1622332800|2021-05-30|2.20059281|725326.69|12085348.07|6.1679041E-5|338.732670452
1622419200|2021-05-31|2.24504292|679799.65|12329461.83|6.0135851E-5|330.257685906
1622505600|2021-06-01|2.18587141|773405.27|12004500.21|5.9585005E-5|327.232517779
1622592000|2021-06-02|2.2215961|858413.69|12200695.21|5.9124031E-5|324.700912924
1622678400|2021-06-03|2.27592502|837028.8|12499062.04|5.8046331E-5|318.782335089
1622764800|2021-06-04|2.17032389|758376.07|11919115.4|5.8825285E-5|323.060241646
1622851200|2021-06-05|2.08933709|843784.19|11474347.2|5.8768551E-5|322.748665997
1622937600|2021-06-06|2.15193692|895634.78|11818136.72|6.0005417E-5|329.541361299
1623024000|2021-06-07|2.08027461|807105.91|11424577.32|6.1985421E-5|340.415266101
1623110400|2021-06-08|2.07018227|650297.23|11369151.62|6.1847012E-5|339.65514383
1623196800|2021-06-09|2.16215111|753767.87|11874231.65|5.7896481E-5|317.959380329
1623283200|2021-06-10|2.13587048|659494.36|11729902.11|5.8193984E-5|319.593225386
1623369600|2021-06-11|2.0892538|762970.12|11473889.78|5.5960557E-5|307.327555439
1623456000|2021-06-12|2.05399047|616718.05|11280228.52|5.7773419E-5|317.28354061
1623542400|2021-06-13|2.18458838|806291.25|11997453.97|5.5874882E-5|306.857040444
1623628800|2021-06-14|2.1986752|797664.3|12074816.82|5.4668285E-5|300.230578504
1623715200|2021-06-15|2.12801931|720468.17|11686784.53|5.2665573E-5|289.231963689
1623801600|2021-06-16|1.95937959|522065.64|10760638.77|5.1095949E-5|280.611808251
1623888000|2021-06-17|1.97617957|702437.07|10852901.91|5.1931606E-5|285.201119626
1623974400|2021-06-18|1.92690302|540079.92|10582282.02|5.3843291E-5|295.699827305
1624060800|2021-06-19|1.90964378|742845.89|10487496.69|5.3617778E-5|294.461341528
1624147200|2021-06-20|1.91463744|584704.11|10514921.17|5.363386E-5|294.54966155
1624233600|2021-06-21|1.76784057|525100.38|9708733.25|5.5808873E-5|306.49452792
1624320000|2021-06-22|1.78281183|628030.96|9790953.34|5.4846197E-5|301.207646633
1624406400|2021-06-23|1.87176667|745537.77|10279480.89|5.5504109E-5|304.82080749
1624492800|2021-06-24|1.87739972|702485.34|10310416.78|5.4162371E-5|297.452169005
1624579200|2021-06-25|1.80035753|741019.87|9887311.85|5.6905305E-5|312.515979231
1624665600|2021-06-26|1.78912247|578919.56|9825610.5|5.5586498E-5|305.273276461
1624752000|2021-06-27|1.89056893|568856.2|10382740.29|5.4562434E-5|299.649260507
1624838400|2021-06-28|1.9075023|598245.34|10475735.98|5.5395357E-5|304.223556873
1624924800|2021-06-29|1.91290899|652088.66|10505428.78|5.3332242E-5|292.893218097
1625011200|2021-06-30|1.94959079|718753.81|10706880.04|5.5637677E-5|305.554343198
1625097600|2021-07-01|1.8552399|649023.64|10188718.16|5.5261331E-5|303.487504072
1625184000|2021-07-02|1.91807866|654922.64|10533819.83|5.6585418E-5|310.759204327
1625270400|2021-07-03|1.92419271|816810.8|10567397.34|5.5502546E-5|304.812222765
1625356800|2021-07-04|1.95242347|827546.41|10722436.74|5.5328601E-5|303.856941514
1625443200|2021-07-05|1.86473591|783481.51|10240868.96|5.5257979E-5|303.469096561
1625529600|2021-07-06|1.91655456|737695.26|10525449.72|5.5981999E-5|307.44531254
1625616000|2021-07-07|1.91141147|796093.85|10497204.6|5.6458219E-5|310.060646541
1625702400|2021-07-08|1.7977729|729522.99|9873117.46|5.4681161E-5|300.30129245
1625788800|2021-07-09|1.86396686|758625.24|10236645.4|5.5150195E-5|302.877160571
1625875200|2021-07-10|1.8667943|804749.4|10252173.32|5.569109E-5|305.847680733
1625961600|2021-07-11|1.86991122|758045.7|10269291|5.4611595E-5|299.919244845
1626048000|2021-07-12|1.76214451|590532.35|9677451.29|5.3147321E-5|291.877656601
1626134400|2021-07-13|1.74646586|611577.95|9591346.36|5.3405433E-5|293.295172348
1626220800|2021-07-14|1.72870639|639447.2|9493813.85|5.2668577E-5|289.248462709
1626307200|2021-07-15|1.65606855|589501.13|9094896.99|5.2109202E-5|286.176453518
1626393600|2021-07-16|1.63573296|601801.87|8983216.72|5.2057698E-5|285.893599086
1626480000|2021-07-17|1.65359789|667216.99|9081328.42|5.2440121E-5|287.993812804
1626566400|2021-07-18|1.65236598|601252.98|9074562.97|5.1966407E-5|285.392242611
1626652800|2021-07-19|1.65536209|422437.51|9091017.17|5.3714424E-5|294.992107051
1626739200|2021-07-20|1.63071886|474292.21|8955680.01|5.470862E-5|300.452092955
1626825600|2021-07-21|1.68034383|647386.36|9228213.42|5.2329728E-5|287.387551031
1626912000|2021-07-22|1.70661011|625684.65|9372464.17|5.2814796E-5|290.051477051
1626998400|2021-07-23|1.74204025|562979.67|9567041.54|5.187492E-5|284.889809248
1627084800|2021-07-24|1.77570034|583547.06|9751898|5.1781093E-5|284.374523048
1627171200|2021-07-25|1.84166121|617246.92|10114145.9|5.2097637E-5|286.112939124
1627257600|2021-07-26|1.89884487|695463.03|10428190.59|5.0856195E-5|279.295113846
1627344000|2021-07-27|1.93435489|650169.52|10623206.65|4.9086654E-5|269.577041883
1627430400|2021-07-28|1.94440829|743488.22|10678418.48|4.8615182E-5|266.987782631
1627516800|2021-07-29|1.92584033|774029.99|10576445.86|4.8135875E-5|264.355496108
1627603200|2021-07-30|2.01632673|729368.43|11073384.55|4.774004E-5|262.181626364
1627689600|2021-07-31|2.01301367|742616.44|11055189.67|4.83593E-5|265.582515298
1627776000|2021-08-01|1.98250299|692852.21|10887629.27|4.95937E-5|272.361667272
1627862400|2021-08-02|1.94693902|687417.29|10692316.91|4.9664347E-5|272.749650501
1627948800|2021-08-03|1.86791511|697217.17|10258328.65|4.8958561E-5|268.873572616
1628035200|2021-08-04|1.97789533|739299.23|10862324.67|4.9761496E-5|273.283180064
1628121600|2021-08-05|2.03341868|675802.48|11167251.13|4.9753875E-5|273.241326187
1628208000|2021-08-06|2.10736947|663892.03|11573378.51|4.9218631E-5|270.301840477
1628294400|2021-08-07|2.04720343|777983.46|11242955.05|4.5946956E-5|252.334259225
1628380800|2021-08-08|1.84790181|738561.86|10148418.4|4.2191352E-5|231.709006745
1628467200|2021-08-09|1.82834345|612809.31|10041006.65|3.9433358E-5|216.562489892
1628553600|2021-08-10|1.90447542|728173.58|10459112.79|4.1778527E-5|229.441830283
1628640000|2021-08-11|1.89928606|822784.61|10430613.52|4.1656824E-5|228.773453755
1628726400|2021-08-12|1.89695087|774627.21|10417788.99|4.2696915E-5|234.485488279
1628812800|2021-08-13|1.9396363|735829.24|10652211.39|4.0583836E-5|222.880753515
1628899200|2021-08-14|1.89908804|708310.38|10429526.01|4.0322955E-5|221.448031431
1628985600|2021-08-15|1.91047611|609943.42|10492067.7|4.0607816E-5|223.012448254
1629072000|2021-08-16|1.95203794|622407.83|10720319.46|4.2431471E-5|233.027706561
1629158400|2021-08-17|1.93239037|574094.2|10612417.74|4.32347E-5|237.438927655
1629244800|2021-08-18|1.96323277|678780.91|10781799.93|4.3820997E-5|240.65878973
1629331200|2021-08-19|1.96185372|711708.84|10774226.35|4.1993908E-5|230.624671707
1629417600|2021-08-20|1.97616628|656030.56|10852828.97|4.0052681E-5|219.96372526
1629504000|2021-08-21|1.97575111|639372.85|10850548.91|4.0399372E-5|221.86770368
1629590400|2021-08-22|1.97028561|660790.19|10820533.12|3.9947679E-5|219.387068297
1629676800|2021-08-23|1.95139197|697923.05|10716771.91|3.9385342E-5|216.298792503
1629763200|2021-08-24|1.94265066|632529.59|10668765.85|4.0721206E-5|223.635170692
1629849600|2021-08-25|1.95063539|644140.11|10712616.89|3.9840768E-5|218.799928667
1629936000|2021-08-26|1.94464608|680578.57|10679724.41|4.1426378E-5|227.507876572
1630022400|2021-08-27|1.94233003|642192.34|10667005|3.9591983E-5|217.433635941
1630108800|2021-08-28|1.9558286|451416.09|10741137.28|3.999453E-5|219.644368213
1630195200|2021-08-29|2.01019716|657519.41|11039721.78|4.1167398E-5|226.085594672
1630281600|2021-08-30|1.94494459|658833.22|10681363.78|4.1333444E-5|226.997495926
1630368000|2021-08-31|1.91120653|571463.62|10496079.08|4.0520262E-5|222.531614254
1630454400|2021-09-01|1.93813475|613406.8|10643965.09|3.9677638E-5|217.904040844
1630540800|2021-09-02|1.91997952|606424.85|10544259.14|3.892293E-5|213.759290728
1630627200|2021-09-03|1.9322008|558412.36|10611376.69|3.8624414E-5|212.119882356
1630713600|2021-09-04|1.92608487|581682.38|10577788.86|3.8564406E-5|211.790326861
1630800000|2021-09-05|1.96699279|590541.81|10802449.44|3.8007017E-5|208.729224426
1630886400|2021-09-06|2.01884187|726157.97|11087197.34|3.8356569E-5|210.648915157
1630972800|2021-09-07|1.98780223|710660.84|10916731.97|4.2464308E-5|233.208043402
1631059200|2021-09-08|1.89942415|624748.12|10431371.88|4.1209957E-5|226.319322425
1631145600|2021-09-09|1.76676444|449915.23|9702823.31|3.808386E-5|209.151234979
1631232000|2021-09-10|1.78091378|509956.97|9780529.5|3.9678223E-5|217.907253522
1631318400|2021-09-11|1.77874821|433630.35|9768636.52|3.9351566E-5|216.113299558
1631404800|2021-09-12|1.8174842|335160.45|9981369.16|3.9456256E-5|216.688242356
1631491200|2021-09-13|1.84580240957|423166.94|10136888.79|4.1051519E-5|225.449203342
1631577600|2021-09-14|1.81774454981|471364.65|9982798.95|3.8599454E-5|211.982805231
1631664000|2021-09-15|1.85879545837|444044.87|10208244.8|3.8583155E-5|211.893293381
1631750400|2021-09-16|1.84533181422|403035.59|10134304.35|3.8618714E-5|212.088578469
1631836800|2021-09-17|1.82544170514|615307.04|10025070.65|3.8619367E-5|212.092164622
1631923200|2021-09-18|1.89517443897|577131.33|10408033.08|3.9255151E-5|215.583801558
1632009600|2021-09-19|1.83089725419|181439.05|10055031.76|3.8740771E-5|212.75889836
1632096000|2021-09-20|1.74059285446|349712.45|9559092.62|4.0626479E-5|223.114943044
1632182400|2021-09-21|1.76893717502|504912.27|9714755.67|4.3469583E-5|238.728872842
1632268800|2021-09-22|1.78204569319|601673.29|9786745.82|4.0896518E-5|224.597959591
1632355200|2021-09-23|1.74621048221|480427.65|9589943.85|3.889535E-5|213.607824673
1632441600|2021-09-24|1.73526767774|600373.16|9529847.5|4.0506016E-5|222.453377231
1632528000|2021-09-25|1.75044891756|567797.08|9613220.75|4.0978196E-5|225.046523856
1632614400|2021-09-26|1.75832039525|459964.35|9656449.8|4.0693817E-5|223.484754026
1632700800|2021-09-27|1.70627120128|478596.21|9370602.9|4.039876E-5|221.864342157
1632787200|2021-09-28|1.6666448211|377372.38|9152980.36|4.0615653E-5|223.055488195
1632873600|2021-09-29|1.6845841428|256054.32|9251500.61|4.0529531E-5|222.582518286
1632960000|2021-09-30|1.70539944939|279653.9|9365815.36|3.8944156E-5|213.875860331
1633046400|2021-10-01|1.76749379823|424222.84|9706828.85|3.6733295E-5|201.734120945
1633132800|2021-10-02|1.70944275365|355907.26|9388020.63|3.5828747E-5|196.766469813
1633219200|2021-10-03|1.68918787949|437003.01|9276783.69|3.5045427E-5|192.464585822
1633305600|2021-10-04|1.69642872683|408213.23|9316549.41|3.4541407E-5|189.696578417
1633392000|2021-10-05|1.65569033618|326892.03|9092819.86|3.2140082E-5|176.508837145
1633478400|2021-10-06|1.68030676712|296942.07|9228009.86|3.0351567E-5|166.686562848
1633564800|2021-10-07|1.62995701262|342992.4|8951496.05|3.0293229E-5|166.366178762
1633651200|2021-10-08|1.62324005255|371529.09|8914607.44|3.007791E-5|165.183676834
1633737600|2021-10-09|1.63196413988|367560.75|8962518.91|2.9689228E-5|163.049089665
1633824000|2021-10-10|1.63364643025|397201.51|8971757.81|2.9826535E-5|163.803160449
1633910400|2021-10-11|1.63073594592|455715.8|8955773.84|2.8368129E-5|155.793798636
1633996800|2021-10-12|1.66309222591|520070.85|9133470.01|2.9676318E-5|162.978189807
1634083200|2021-10-13|1.67202432844|561329.31|9182523.87|2.9128787E-5|159.971226125
1634169600|2021-10-14|1.66359078824|549873.66|9136208.04|2.9022096E-5|159.38529396
1634256000|2021-10-15|1.67748376124|482285.68|9212506.31|2.7234554E-5|149.568363266
1634342400|2021-10-16|1.66207820052|513006.12|9127901.12|2.7295429E-5|149.902680188
1634428800|2021-10-17|1.65403935554|529785.71|9083752.91|2.6871522E-5|147.574642252
1634515200|2021-10-18|1.66903716846|531666.95|9166118.8|2.6908636E-5|147.77846712
1634601600|2021-10-19|1.60002420073|523347.31|8787109.23|2.4898454E-5|136.738828611
1634688000|2021-10-20|1.56456965735|427039.73|8592397.83|2.3708174E-5|130.201977185
1634774400|2021-10-21|1.66777183991|463127.28|9159169.79|2.6808667E-5|147.229451308
1634860800|2021-10-22|1.56245909302|495299.68|8580806.91|2.5743958E-5|141.382218379
1634947200|2021-10-23|1.64918248378|615254.64|9057079.65|2.6862442E-5|147.524776173
1635033600|2021-10-24|1.65054961843|605807.27|9064587.76|2.7088905E-5|148.768479271
1635120000|2021-10-25|1.70197188734|657210.35|9346991.67|2.699836E-5|148.271218755
1635206400|2021-10-26|1.70544172369|716047.57|9366047.53|2.8252727E-5|155.160027023
1635292800|2021-10-27|1.78807114381|621023.31|9819836.75|3.0574523E-5|167.911006007
1635379200|2021-10-28|1.94064957539|729135.94|10657776.17|3.2012227E-5|175.806675453
1635465600|2021-10-29|2.43852934784|1042026.4|13392062.27|3.9187034E-5|215.209712349
1635552000|2021-10-30|2.41430784021|1070082.85|13259041.14|3.9010396E-5|214.239641208
1635638400|2021-10-31|2.43074808445|1015063.89|13349328.66|3.9641053E-5|217.703121237
1635724800|2021-11-01|2.40529486436|1022071.16|13209543.14|3.9428214E-5|216.534239308
1635811200|2021-11-02|2.57237379819|1027661.84|14127117.28|4.0685121E-5|223.436996724
1635897600|2021-11-03|2.77314355565|900208.02|15229716.72|4.403909E-5|241.856525581
1635984000|2021-11-04|2.81861060165|857922.59|15479415.38|4.5866693E-5|251.893465751
1636070400|2021-11-05|2.90166568653|1003508.57|15935542.3|4.747049E-5|260.701294745
1636156800|2021-11-06|2.8776234116|1075236.3|15803505.49|4.6769725E-5|256.852791378
1636243200|2021-11-07|2.94530337304|1224150.81|16175194.37|4.6509449E-5|255.423391867
1636329600|2021-11-08|3.05165884263|1120402.84|16759283.74|4.5165044E-5|248.040107548
1636416000|2021-11-09|3.12477817668|1140059.01|17160844.9|4.6658099E-5|256.239756871
1636502400|2021-11-10|3.0685259064|1324522.48|16851915.3|4.7211556E-5|259.279265406
1636588800|2021-11-11|3.14219924208|1297499.57|17256518.96|4.837877E-5|265.689441518
1636675200|2021-11-12|3.11911359574|1335935.24|17129735.82|4.8617689E-5|267.001551301
1636761600|2021-11-13|3.13129952276|1277868.38|17196659.22|4.8570225E-5|266.740885531
1636848000|2021-11-14|3.13598028698|1293972.3|17222365.33|4.7901812E-5|263.070054891
1636934400|2021-11-15|3.26215351115|1407016.19|17915291.04|5.132572E-5|281.873678996
1637020800|2021-11-16|3.25637222263|1189852.34|17883541.01|5.4127406E-5|297.26014681
1637107200|2021-11-17|3.28087507021|1224635.25|18018107.22|5.4347907E-5|298.471107419
1637193600|2021-11-18|3.21643931082|1294445.36|17664235.04|5.6486102E-5|310.213775483
1637280000|2021-11-19|3.28418750042|1167907.66|18036298.62|5.6507423E-5|310.330867329
1637366400|2021-11-20|3.30039720522|1404124.73|18125320.06|5.5285631E-5|303.620956595
1637452800|2021-11-21|3.37491614297|1403550.09|18534567.64|5.7464477E-5|315.586874083
1637539200|2021-11-22|3.29816589639|1356463.76|18113066.02|5.8593137E-5|321.785317095
1637625600|2021-11-23|3.34183250589|1154334.97|18352876.94|5.8049092E-5|318.797498102
1637712000|2021-11-24|3.32178782398|1122900.62|18242794.34|5.9022079E-5|324.141006522
1637798400|2021-11-25|3.33450354147|1119090.05|18312627.29|5.8219506E-5|319.733387932
1637884800|2021-11-26|3.24401517251|1358287.23|17815677.82|6.0556832E-5|332.569655609
1637971200|2021-11-27|3.23107264984|1341891.13|17744599.29|5.894496E-5|323.717479834
1638057600|2021-11-28|3.27657021013|1075822.08|17994465.53|5.7234209E-5|314.322274494
1638144000|2021-11-29|3.32869166605|1204763.34|18280709.28|5.758328E-5|316.239323638
1638230400|2021-11-30|3.31177600867|1534347.31|18187810.85|5.8095804E-5|319.054033716
1638316800|2021-12-01|3.29440922711|1646693.4|18092434.92|5.7564547E-5|316.136444655
1638403200|2021-12-02|3.27001386285|1709799.06|17958458.99|5.7899083E-5|317.9736696
1638489600|2021-12-03|3.14632315262|1423993.17|17279166.9|5.8701979E-5|322.383062165
1638576000|2021-12-04|3.07600933854|1383344.24|16893013.26|6.251962E-5|343.349012774
1638662400|2021-12-05|3.06560342398|1430053.83054|16835865.43|6.2137943E-5|341.252898286