1531526400|2018-07-14|0.0394883006811|467824|0|6.291833E-6|0
1531612800|2018-07-15|0.054913200438|331397|0|8.63464E-6|0
1531699200|2018-07-16|0.064688898623|1928020|0|9.595268E-6|0
1531785600|2018-07-17|0.057166300714|797739|0|7.808494E-6|0
1531872000|2018-07-18|0.0503906011581|1212140|0|6.836536E-6|0
1531958400|2018-07-19|0.0435777008533|646705|0|5.836148E-6|0
1532044800|2018-07-20|0.0315410010517|479759|0|4.288883E-6|0
1532131200|2018-07-21|0.0293416995555|360144|0|3.954785E-6|0
1532217600|2018-07-22|0.0303755998611|434726|0|4.09458E-6|0
1532304000|2018-07-23|0.0291575994343|950102|0|3.781245E-6|0
1532390400|2018-07-24|0.0268335994333|522927|0|3.185273E-6|0
1532476800|2018-07-25|0.0239741001278|773558|0|2.930321E-6|0
1532563200|2018-07-26|0.0212556999177|348833|0|2.673142E-6|0
1532649600|2018-07-27|0.0233108997345|136737|0|2.854975E-6|0
1532736000|2018-07-28|0.0237346999347|170760|0|2.897249E-6|0
1532822400|2018-07-29|0.0233545005322|106717|0|2.841713E-6|0
1532908800|2018-07-30|0.0222986|133954|0|2.72583E-6|0
1532995200|2018-07-31|0.0204706|69631.2|0|2.631034E-6|0
1533081600|2018-08-01|0.0211818|76606.4|0|2.777974E-6|0
1533168000|2018-08-02|0.0307746|55651800|0|4.066868E-6|0
1533254400|2018-08-03|0.0246704|14801200|0|3.318416E-6|0
1533340800|2018-08-04|0.0218916|3744650|0|3.112764E-6|0
1533427200|2018-08-05|0.0224131|1673180|0|3.170851E-6|0
1533513600|2018-08-06|0.0217929|1151250|0|3.134857E-6|0
1533600000|2018-08-07|0.0211145|1320340|0|3.126629E-6|0
1533686400|2018-08-08|0.0172489|1106190|0|2.735402E-6|0
1533772800|2018-08-09|0.0200889|3061880|0|3.058495E-6|0
1533859200|2018-08-10|0.0177957|923129|0|2.87737E-6|0
1533945600|2018-08-11|0.0177594|897445|0|2.820864E-6|0
1534032000|2018-08-12|0.0181146|362194|0|2.865015E-6|0
1534118400|2018-08-13|0.0158867|503560|0|2.522671E-6|0
1534204800|2018-08-14|0.0140448|756922|0|2.265396E-6|0
1534291200|2018-08-15|0.0135779|553563|0|2.152311E-6|0
1534377600|2018-08-16|0.0138958|230494|0|2.19359E-6|0
1534464000|2018-08-17|0.0157377|1792510|0|2.391519E-6|0
1534550400|2018-08-18|0.0141072|2063910|0|2.196097E-6|0
1534636800|2018-08-19|0.0149841|1915760|0|2.303095E-6|0
1534723200|2018-08-20|0.0138407|1042200|0|2.193966E-6|0
1534809600|2018-08-21|0.0136167|637616|0|2.098506E-6|0
1534896000|2018-08-22|0.0129041|908937|0|2.02363E-6|0
1534982400|2018-08-23|0.0133477|460583|0|2.042532E-6|0
1535068800|2018-08-24|0.013322|692891|0|1.982452E-6|0
1535155200|2018-08-25|0.0136194|665861|0|2.013754E-6|0
1535241600|2018-08-26|0.0133687|417537|0|1.993169E-6|0
1535328000|2018-08-27|0.0145033|3028140|0|2.106617E-6|0
1535414400|2018-08-28|0.0158844|5077030|0|2.238412E-6|0
1535500800|2018-08-29|0.0148438|3762060|0|2.106352E-6|0
1535587200|2018-08-30|0.014303|1950440|0|2.04966E-6|0
1535673600|2018-08-31|0.0141729|2411510|0|2.013888E-6|0
1535760000|2018-09-01|0.0151291|2355520|0|2.103236E-6|0
1535846400|2018-09-02|0.014942|3535850|0|2.054527E-6|0
1535932800|2018-09-03|0.0148759|1942610|0|2.049005E-6|0
1536019200|2018-09-04|0.0145775|2288150|0|1.980192E-6|0
1536105600|2018-09-05|0.0117778|1959230|0|1.733858E-6|0
1536192000|2018-09-06|0.0116353|1513120|0|1.782049E-6|0
1536278400|2018-09-07|0.0110016|908484|0|1.701172E-6|0
1536364800|2018-09-08|0.0102301|597319|0|1.643131E-6|0
1536451200|2018-09-09|0.010256|529594|0|1.627714E-6|0
1536537600|2018-09-10|0.00987126|443501|0|1.559515E-6|0
1536624000|2018-09-11|0.00944698|673362|0|1.494492E-6|0
1536710400|2018-09-12|0.00927433|551493|0|1.460111E-6|0
1536796800|2018-09-13|0.00963373|711767|0|1.478176E-6|0
1536883200|2018-09-14|0.00935154|934903|0|1.435891E-6|0
1536969600|2018-09-15|0.0095148|321267|0|1.454151E-6|0
1537056000|2018-09-16|0.00976999|778398|0|1.499113E-6|0
1537142400|2018-09-17|0.00915969|906667|0|1.458271E-6|0
1537228800|2018-09-18|0.00944927|594225|0|1.483099E-6|0
1537315200|2018-09-19|0.0092062|638071|0|1.438797E-6|0
1537401600|2018-09-20|0.009615|680199|0|1.474768E-6|0
1537488000|2018-09-21|0.00978718|1726440|0|1.453193E-6|0
1537574400|2018-09-22|0.00966965|785516|0|1.438512E-6|0
1537660800|2018-09-23|0.00984183|826802|0|1.466603E-6|0
1537747200|2018-09-24|0.010251|4229330|0|1.554263E-6|0
1537833600|2018-09-25|0.0100809|2675920|0|1.563786E-6|0
1537920000|2018-09-26|0.0100281|884233|0|1.543972E-6|0
1538006400|2018-09-27|0.00997616|896251|0|1.494164E-6|0
1538092800|2018-09-28|0.0097285|777780|0|1.464225E-6|0
1538179200|2018-09-29|0.00964279|625738|0|1.460595E-6|0
1538265600|2018-09-30|0.00967508|565802|0|1.460266E-6|0
1538352000|2018-10-01|0.00962114|658678|0|1.460045E-6|0
1538438400|2018-10-02|0.00944388|457248|0|1.440472E-6|0
1538524800|2018-10-03|0.00938865|436556|46630788.7539|1.443832E-6|7171.10819853
1538611200|2018-10-04|0.00958563|428334|47609133.1132|1.457516E-6|7239.07278485
1538697600|2018-10-05|0.00962456|793260|47802487.4938|1.453317E-6|7218.21753067
1538784000|2018-10-06|0.00963097|347100|47834324.1643|1.461827E-6|7260.48431156
1538870400|2018-10-07|0.00967767|284357|48066269.9536|1.465659E-6|7279.51677975
1538956800|2018-10-08|0.00985099|396533|48927101.7352|1.480855E-6|7354.99104558
1539043200|2018-10-09|0.00984004|349763|48872716.1594|1.481345E-6|7357.42473802
1539129600|2018-10-10|0.010149|5148080|50407233.7411|1.541106E-6|7654.24084755
1539216000|2018-10-11|0.00905168|1746950|44957153.3658|1.446824E-6|7185.96862255
1539302400|2018-10-12|0.0094093|713451|46733351.5065|1.49959E-6|7448.04253086
1539388800|2018-10-13|0.00967519|475217|48053952.4898|1.539167E-6|7644.6103789
1539475200|2018-10-14|0.00950017|855913|47184677.2854|1.510138E-6|7500.43148559
1539561600|2018-10-15|0.00955657|833694|47464800.2516|1.448725E-6|7195.41035586
1539648000|2018-10-16|0.00971351|573332|48244277.1718|1.472612E-6|7314.05037875
1539734400|2018-10-17|0.0096924|288616|48139429.7283|1.481015E-6|7355.78572067
1539820800|2018-10-18|0.00950876|561250|47227341.4039|1.468147E-6|7291.87397727
1539907200|2018-10-19|0.00955813|462611|47472548.3336|1.478349E-6|7342.54444713
1539993600|2018-10-20|0.00965155|377818|47936539.2466|1.487327E-6|7387.13565262
1540080000|2018-10-21|0.00977251|741245|48537313.6079|1.507557E-6|7487.61238318
1540166400|2018-10-22|0.00976992|588063|48524449.8051|1.50604E-6|7480.07787008
1540252800|2018-10-23|0.0100183|1669360|49758083.5342|1.547051E-6|7683.76799354
1540339200|2018-10-24|0.00983979|682054|43845374.1568|1.514783E-6|6749.7606556
1540425600|2018-10-25|0.00951301|695728|42389266.7229|1.468898E-6|6545.30050013
1540512000|2018-10-26|0.00966763|618496|43078241.9706|1.493128E-6|6653.26758234
1540598400|2018-10-27|0.00927987|468989|41350412.1812|1.431995E-6|6380.86347022
1540684800|2018-10-28|0.00941152|250963|41937034.8132|1.450964E-6|6465.38792679
1540771200|2018-10-29|0.0090225|762123|40203590.5573|1.424763E-6|6348.63821482
1540857600|2018-10-30|0.00912964|422038|40680998.4478|1.441309E-6|6422.36596315
1540944000|2018-10-31|0.00910432|485027|41023652.4839|1.441102E-6|6493.54017014
1541030400|2018-11-01|0.00911258|310559|41060871.6688|1.428801E-6|6438.11242274
1541116800|2018-11-02|0.00915633|440106|41258007.1821|1.433265E-6|6458.22700403
1541203200|2018-11-03|0.0091152|241363|41072677.2698|1.432924E-6|6456.69047351
1541289600|2018-11-04|0.00921874|584989|41539223.808|1.445821E-6|6514.80376985
1541376000|2018-11-05|0.00899231|411382|40518940.5104|1.400746E-6|6311.69786675
1541462400|2018-11-06|0.00909476|840129|40558277.494|1.407638E-6|6277.39188446
1541548800|2018-11-07|0.00931732|1329270|41983420.8114|1.426818E-6|6429.1771148
1541635200|2018-11-08|0.00904272|535190|40746085.6812|1.401164E-6|6313.58135577
1541721600|2018-11-09|0.0087824|696787|39573095.5826|1.37534E-6|6197.21958446
1541808000|2018-11-10|0.00869028|319114|39158007.0459|1.355903E-6|6109.63734512
1541894400|2018-11-11|0.00842007|543801|37940453.0564|1.313323E-6|5917.77379872
1541980800|2018-11-12|0.00806853|772090|36356429.7801|1.266393E-6|5706.30934985
1542067200|2018-11-13|0.00794121|503804|35782731.6419|1.248718E-6|5626.66660249
1542153600|2018-11-14|0.00659799|1016650|29732536.4091|1.149806E-6|5181.37323009
1542240000|2018-11-15|0.00631942|734412|28477215.824|1.118872E-6|5041.97527992
1542326400|2018-11-16|0.00625386|314415|28181782.6562|1.121658E-6|5054.52983766
1542412800|2018-11-17|0.00598988|169304|26992209.0192|1.078416E-6|4859.66832083
1542499200|2018-11-18|0.0060889|219574|27438423.0563|1.082752E-6|4879.20764688
1542585600|2018-11-19|0.00499177|407533|22494423.7974|1.024691E-6|4617.56723875
1542672000|2018-11-20|0.00404238|296148|18216185.6155|9.08018E-7|4091.80345001
1542758400|2018-11-21|0.00407048|138442|18342812.7055|8.8447E-7|3985.68904739
1542844800|2018-11-22|0.00385243|118330|17360213.5254|8.82383E-7|3976.28439484
1542931200|2018-11-23|0.00359287|255493|16190557.7438|8.26496E-7|3724.44068754
1543017600|2018-11-24|0.00317216|130708|14294711.3736|8.17407E-7|3683.48290746
1543104000|2018-11-25|0.00311913|159376|14055742.1714|7.77844E-7|3505.20007618
1543190400|2018-11-26|0.00341308|1352720|15380369.6834|9.03139E-7|4069.81720191
1543276800|2018-11-27|0.00410882|1914760|18515584.3293|1.075405E-6|4846.09984511
1543363200|2018-11-28|0.00445488|1216260|20075035.2453|1.04638E-6|4715.30442571
1543449600|2018-11-29|0.00414891887243|620395.367497|18696281.9636|9.69635E-7|4369.46826853
1543536000|2018-11-30|0.00363271367534|309331.780536|16370105.383|9.04275E-7|4074.93636113
1543622400|2018-12-01|0.00389993252739|436778.627558|17574274.2659|9.25323E-7|4169.78500842
1543708800|2018-12-02|0.00396929618058|351323.405434|17886847.8442|9.58795E-7|4320.61995341
1543795200|2018-12-03|0.00357603025827|314377.097337|16114672.7798|9.18313E-7|4138.19583047
1543881600|2018-12-04|0.0035141105629|288285.728062|15835643.9245|8.88098E-7|4002.03791153
1543968000|2018-12-05|0.00314198086314|198120.111556|14158715.0648|8.3697E-7|3771.63969608
1544054400|2018-12-06|0.00257967177064|236642.875853|11624780.4019|7.32632E-7|3301.46114415
1544140800|2018-12-07|0.00245104348483|382386.198902|11045142.4833|7.16693E-7|3229.63519446
1544227200|2018-12-08|0.00243466831919|113120.283212|10971351.0394|7.00399E-7|3156.2095075
1544313600|2018-12-09|0.00263268962933|108228.933679|11863694.8916|7.28423E-7|3282.49411847
1544400000|2018-12-10|0.00264826148691|505037.988037|11933866.3866|7.56072E-7|3407.08886614
1544486400|2018-12-11|0.0024596241213|180282.968942|11083809.4237|7.18225E-7|3236.53884932
1544572800|2018-12-12|0.00245628907321|169165.481507|11068780.6894|7.04423E-7|3174.34286729
1544659200|2018-12-13|0.00232094445283|81356.5193978|10458876.9379|7.00414E-7|3156.27710204
1544745600|2018-12-14|0.0022630101516|69878.4716781|10197807.4727|6.97925E-7|3145.06091603
1544832000|2018-12-15|0.00223634773482|44846.7210722|10077658.5671|6.90921E-7|3113.49877589
1544918400|2018-12-16|0.00233958021578|88882.3839358|10542855.3162|7.19243E-7|3241.12626489
1545004800|2018-12-17|0.00250569626954|146258.449624|11291424.4436|7.06653E-7|3184.39192104
1545091200|2018-12-18|0.00266028871163|270919.68688|11988064.6951|7.19764E-7|3243.47404831
1545177600|2018-12-19|0.00264280783247|361027.312648|11909290.572|7.05511E-7|3179.24572401
1545264000|2018-12-20|0.00288964234567|310099.498065|13021601.4653|6.9892E-7|3149.54468665
1545350400|2018-12-21|0.00262415002708|413247.725254|11825212.8638|6.73456E-7|3034.79620914
1545436800|2018-12-22|0.00281732242938|261691.991103|12695706.0723|7.01842E-7|3162.71210148
1545523200|2018-12-23|0.0028843775979|350324.033342|12997876.9212|7.21278E-7|3250.29658973
1545609600|2018-12-24|0.00291550877304|390406.681929|13138163.4021|7.14831E-7|3221.24445988
1545696000|2018-12-25|0.00267868633204|129273.890152|12070969.9311|7.02056E-7|3163.67645014
1545782400|2018-12-26|0.00267230417797|91293.7806718|12042210.0166|6.92792E-7|3121.93006718
1545868800|2018-12-27|0.0024651987564|85699.1169563|11108930.4137|6.74504E-7|3039.51881378
1545955200|2018-12-28|0.00266505616265|128869.233166|12009548.2698|6.79182E-7|3060.59929515
1546041600|2018-12-29|0.00256937796805|76687.3330426|11578393.4174|6.7254E-7|3030.66843639
1546128000|2018-12-30|0.00261818889759|95938.3871623|11798350.2133|6.77243E-7|3051.86157532
1546214400|2018-12-31|0.00258164743557|209064.950456|11633683.345|6.89782E-7|3108.36609776
1546300800|2019-01-01|0.00265549290784|72559.0815036|11966453.3542|6.90901E-7|3113.40864985
1546387200|2019-01-02|0.0027345528793|199795.188712|12322721.4722|6.93449E-7|3124.89070768
1546473600|2019-01-03|0.00265965753874|131048.236932|11985220.4393|6.93207E-7|3123.80018256
1546560000|2019-01-04|0.00277879797609|171627.896597|12522103.2462|7.20322E-7|3245.9885649
1546646400|2019-01-05|0.00273542881025|90731.7615953|12326668.6817|7.11389E-7|3205.73376794
1546732800|2019-01-06|0.00272336792856|90170.7881054|12272318.7048|6.68043E-7|3010.4035957
1546819200|2019-01-07|0.00272783752623|99945.6553032|12292460.0624|6.77682E-7|3053.83984195
1546905600|2019-01-08|0.00273342377325|92738.8004318|12317633.3792|6.78126E-7|3055.8406401
1546992000|2019-01-09|0.0027812036274|101717.200247|12532943.8379|6.89219E-7|3105.82904966
1547078400|2019-01-10|0.00240015611531|206415.669723|10815828.6215|6.52407E-7|2939.94305555
1547164800|2019-01-11|0.00233656107584|120892.937037|10529250.1595|6.33667E-7|2855.49495358
1547251200|2019-01-12|0.00231844353843|60771.2978293|10447607.062|6.33229E-7|2853.52119324
1547337600|2019-01-13|0.00215255494022|93419.6067238|9700062.91806|6.0585E-7|2730.14314715
1547424000|2019-01-14|0.00226810943191|64574.8226485|10220786.3704|6.12001E-7|2757.86141157
1547510400|2019-01-15|0.0022451011302|70400.7120761|10117104.0113|6.1837E-7|2786.56204985
1547596800|2019-01-16|0.00232406358687|49357.2232419|10472932.6983|6.35858E-7|2865.36826155
1547683200|2019-01-17|0.00247926664089|307402.586727|11172324.5516|6.73977E-7|3037.14399255
1547769600|2019-01-18|0.00241956882583|67158.8288489|10903308.1603|6.61475E-7|2980.80620329
1547856000|2019-01-19|0.00252659824146|238008.250386|11385615.0442|6.77632E-7|3053.61452685
1547942400|2019-01-20|0.0024256582321|166707.25955|10930748.8647|6.73604E-7|3035.46314186
1548028800|2019-01-21|0.00240623889836|111095.72233|10843239.4797|6.72879E-7|3032.19607281
1548115200|2019-01-22|0.00239473918163|93461.2343289|10791418.2817|6.64361E-7|2993.81139124
1548201600|2019-01-23|0.00236837673815|73703.3283888|10672621.1464|6.60612E-7|2976.91726455
1548288000|2019-01-24|0.00236538032031|44702.3683868|10659118.3823|6.56892E-7|2960.15382061
1548374400|2019-01-25|0.00233492345924|65697.6370066|10521870.5643|6.48632E-7|2922.931765
1548460800|2019-01-26|0.00228984556726|21772.2445306|10318735.9635|6.35634E-7|2864.35884987
1548547200|2019-01-27|0.00227935208619|34462.8123702|10271449.1674|6.35986E-7|2865.94506822
1548633600|2019-01-28|0.00210594765294|98558.3809747|9490036.39999|6.06823E-7|2734.52777913
1548720000|2019-01-29|0.00209307723358|44709.3502675|9432038.40178|6.0702E-7|2735.41552065
1548806400|2019-01-30|0.0021659865955|35341.0612189|9760590.0149|6.21306E-7|2799.79255292
1548892800|2019-01-31|0.00208030394934|39456.6532001|9374478.12376|6.01628E-7|2711.11753955
1548979200|2019-02-01|0.00211894064113|16614.4467874|9548586.73038|6.07504E-7|2737.59657088
1549065600|2019-02-02|0.00209105774825|19745.8522634|9422937.99073|5.93872E-7|2676.1666602
1549152000|2019-02-03|0.00207626587449|23392.0821393|9356281.33845|5.99382E-7|2700.99638496
1549238400|2019-02-04|0.0020584099331|40512.2376869|9275817.07168|5.95062E-7|2681.52915974
1549324800|2019-02-05|0.00217480265002|161373.821244|9800317.82018|6.27403E-7|2827.26747702
1549411200|2019-02-06|0.0050295292112|29401971.3725|22664578.2114|1.473307E-6|6639.16647635
1549497600|2019-02-07|0.0037689035208|12908195.8776|16983817.9741|1.108673E-6|4996.01550447
1549584000|2019-02-08|0.00307820775981|3428806.50846|13871334.1932|8.39485E-7|3782.97304595
1549670400|2019-02-09|0.00325648119366|8062030.83377|14674688.1484|8.87034E-7|3997.24320606
1549756800|2019-02-10|0.00304920433143|3104570.85155|13740635.982|8.263E-7|3723.55745232
1549843200|2019-02-11|0.00292259688686|634178.913188|13170104.5845|8.01056E-7|3609.80036128
1549929600|2019-02-12|0.00296257133441|1148739.01662|13350241.5228|8.10879E-7|3654.06576713
1550016000|2019-02-13|0.00302353935553|1522279.75111|13624981.8464|8.32456E-7|3751.29824825
1550102400|2019-02-14|0.00289589057255|443597.622208|13049757.8634|8.0066E-7|3608.01586564
1550188800|2019-02-15|0.00285196924116|452680.803706|12851835.0741|7.8766E-7|3549.43393791
1550275200|2019-02-16|0.00285906254887|598233.25877|12883799.6618|7.87667E-7|3549.46548203
1550361600|2019-02-17|0.00303686088337|3514249.15154|13685012.6757|8.26618E-7|3724.9904564
1550448000|2019-02-18|0.00311232988981|813876.631137|14025098.8204|7.94831E-7|3581.74863051
1550534400|2019-02-19|0.00310987178798|956900.303777|14014021.8709|7.87889E-7|3550.4658811
1550620800|2019-02-20|0.00321043100008|579981.135778|14467172.0628|8.02644E-7|3616.95636907
1550707200|2019-02-21|0.00308368556722|321991.001112|13896018.8484|7.79867E-7|3514.31632539
1550793600|2019-02-22|0.00305974901461|252704.499704|13788153.5103|7.63882E-7|3442.2830858
1550880000|2019-02-23|0.00314609814194|537334.688303|14177268.767|7.59464E-7|3422.37424298
1550966400|2019-02-24|0.00276727634198|686795.29792|12470183.2819|7.26238E-7|3272.64784831
1551052800|2019-02-25|0.00280782503302|249397.512534|12652907.9348|7.23164E-7|3258.79547556
1551139200|2019-02-26|0.00286432492424|250135.156352|12907513.5151|7.43139E-7|3348.80886066
1551225600|2019-02-27|0.00284156646755|164975.576464|12804957.0332|7.37868E-7|3325.05614212
1551312000|2019-02-28|0.00281029514687|95278.5825611|12664039.0141|7.29041E-7|3285.27901319
1551398400|2019-03-01|0.00280448247227|89123.6545627|12637845.3462|7.26628E-7|3274.40530614
1551484800|2019-03-02|0.00280486528673|58700.9421018|12639570.4238|7.25819E-7|3270.75970772
1551571200|2019-03-03|0.00283105670328|133965.954517|12757596.86|7.35879E-7|3316.09310718
1551657600|2019-03-04|0.00268396790559|148938.084473|12094770.2973|7.13526E-7|3215.3637356
1551744000|2019-03-05|0.00274499707791|204994.222088|12369786.1867|7.045E-7|3174.68985255
1551830400|2019-03-06|0.00273188109151|191052.898316|12310681.5892|6.99775E-7|3153.39757497
1551916800|2019-03-07|0.00276624542085|183035.18301|12465537.6398|7.07211E-7|3186.90643763
1552003200|2019-03-08|0.00274148240838|197688.129143|12353948.0239|7.0274E-7|3166.7587608
1552089600|2019-03-09|0.00276628274376|328744.537541|12465705.8281|6.97972E-7|3145.27271223
1552176000|2019-03-10|0.00284674201155|940410.22053|12828279.5982|7.20402E-7|3246.34906907
1552262400|2019-03-11|0.00292596655355|739301.898145|13185289.3207|7.49244E-7|3376.31983518
1552348800|2019-03-12|0.00317274093175|1777770.96872|14297329.2275|8.11618E-7|3657.39592441
1552435200|2019-03-13|0.00309577706374|512727.608048|13950506.785|7.92424E-7|3570.90196127
1552521600|2019-03-14|0.00298263409649|352776.713373|13440650.3903|7.60029E-7|3424.92030368
1552608000|2019-03-15|0.00311364730067|400561.627463|14031035.4718|7.86094E-7|3542.37706877
1552694400|2019-03-16|0.00317419044615|475691.525963|14303861.1774|7.83997E-7|3532.9273532
1552780800|2019-03-17|0.00308299767414|313580.860103|13892918.9944|7.65919E-7|3451.46242324
1552867200|2019-03-18|0.00353269927847|5755469.86688|15919410.2931|8.76055E-7|3947.76851494
1552953600|2019-03-19|0.00356187414329|5767572.5996|16050881.0486|8.74898E-7|3942.55472337
1553040000|2019-03-20|0.00349323007624|8087636.24999|15741550.1429|8.54618E-7|3851.16691612
1553126400|2019-03-21|0.00333305456735|5267611.63453|15019750.9056|8.27199E-7|3727.60861794
1553212800|2019-03-22|0.00350133611656|4276671.73284|15778078.4097|8.7012E-7|3921.02361178
1553299200|2019-03-23|0.00325297970298|2650640.55109|14658909.3735|8.06026E-7|3632.19668288
1553385600|2019-03-24|0.00342337400347|3640794.04741|15426757.5732|8.51126E-7|3835.43090907
1553472000|2019-03-25|0.00328708260435|2697472.85726|14812587.3506|8.29428E-7|3737.6531654
1553558400|2019-03-26|0.0031273429001|5068889.96671|14092751.9807|7.84763E-7|3536.37918063
1553644800|2019-03-27|0.00332151326018|6505036.943|14967742.2884|8.12689E-7|3662.22217399
1553731200|2019-03-28|0.00320703676161|5636986.56572|14451876.5988|7.88143E-7|3551.61048184
1553817600|2019-03-29|0.00325452837647|4325826.84798|14665888.1641|7.94102E-7|3578.46353625
1553904000|2019-03-30|0.00322203881709|4555572.23623|14519480.3934|7.84589E-7|3535.59508406
1553990400|2019-03-31|0.00317768868377|4703873.9491|14319625.293|7.74026E-7|3487.99501463
1554076800|2019-04-01|0.00335819007803|9526715.17804|15133019.1109|8.0761E-7|3639.33466546
1554163200|2019-04-02|0.00390157346462|12064454.6909|17581668.8249|7.99523E-7|3602.89220011
1554249600|2019-04-03|0.00319777132526|14270770.0064|14410123.7432|6.43024E-7|2897.66042264
1554336000|2019-04-04|0.00355667030385|9111378.88803|16027430.9759|7.22489E-7|3255.75372162
1554422400|2019-04-05|0.00347973573274|6887431.27267|15680740.554|6.90879E-7|3113.3095112
1554508800|2019-04-06|0.00376040622599|4477823.36277|16945526.5963|7.4319E-7|3349.03868207
1554595200|2019-04-07|0.00445906470614|11414658.3273|20093892.7955|8.57694E-7|3865.02830148
1554681600|2019-04-08|0.00358960999159|8096182.22957|16175867.161|6.78595E-7|3057.9540958
1554768000|2019-04-09|0.00362184244152|6581338.33718|16321116.3189|6.95845E-7|3135.68780759
1554854400|2019-04-10|0.00362400761865|11584279.418|16330873.2612|6.80622E-7|3067.08837022
1554940800|2019-04-11|0.00327501111389|23542549.9024|14758189.5674|6.46662E-7|2914.05434979
1555027200|2019-04-12|0.00364975169505|15851851.6251|16446883.8476|7.17109E-7|3231.50981614
1555113600|2019-04-13|0.00321476398925|7185186.23676|14486697.8212|6.30768E-7|2842.4311837
1555200000|2019-04-14|0.00397009380517|11614588.9513|17890442.1816|7.68248E-7|3461.95760091
1555286400|2019-04-15|0.00355779408768|10005388.8338|16032495.0853|7.02135E-7|3164.03244801
1555372800|2019-04-16|0.00429560107509|46567596.8007|19357276.2863|8.20466E-7|3697.26768568
1555459200|2019-04-17|0.00452451873086|23219304.7335|20388848.4067|8.61495E-7|3882.15675589
1555545600|2019-04-18|0.00433031900362|5265556.49582|19513725.7617|8.1729E-7|3682.95567011
1555632000|2019-04-19|0.00458791388311|8823876.28212|20674526.1165|8.65022E-7|3898.05048351
1555718400|2019-04-20|0.00438486353934|9462576.27881|19759519.9193|8.21461E-7|3701.7514563
1555804800|2019-04-21|0.00417417173253|3326150.93302|18810078.9809|7.85426E-7|3539.36685895
1555891200|2019-04-22|0.00415848345428|6753134.75847|18739382.8592|7.7018E-7|3470.66377663
1555977600|2019-04-23|0.00379395925262|6908037.11339|17096726.6718|6.80853E-7|3068.12932602
1556064000|2019-04-24|0.00365710452194|8743243.46134|16480017.9071|6.69203E-7|3015.63090617
1556150400|2019-04-25|0.00337785506812|8012194.11777|15221635.4977|6.48277E-7|2921.33202774
1556236800|2019-04-26|0.00322637097123|21314821.8101|14539002.3888|6.11131E-7|2753.94092871
1556323200|2019-04-27|0.00329904176058|3179139.80009|14866478.9219|6.26207E-7|2821.87793967
1556409600|2019-04-28|0.0033720469324|5944405.75|15195462.2833|6.38024E-7|2875.12891197
1556496000|2019-04-29|0.00299097972109|28899276.9205|13478258.2963|5.69998E-7|2568.58320309
1556582400|2019-04-30|0.00337881872805|3561809.76563|15225978.0405|6.31469E-7|2845.59010149
1556668800|2019-05-01|0.00339445197913|2833864.17671|15296426.1932|6.28288E-7|2831.25555441
1556755200|2019-05-02|0.00353861038933|3156359.9033|15946047.5446|6.42766E-7|2896.49779668
1556841600|2019-05-03|0.00345826235063|8167584.67358|15583975.0064|5.9953E-7|2701.66331767
1556928000|2019-05-04|0.00347214665171|4687062.1696|15646541.862|5.95446E-7|2683.25957976
1557014400|2019-05-05|0.00337806765373|1418546.87111|15222593.4727|5.82857E-7|2626.52974221
1557100800|2019-05-06|0.00343945168939|3700242.33455|15499208.4835|5.98498E-7|2697.01281387
1557187200|2019-05-07|0.00316222645455|2818491.81437|14249947.8165|5.42452E-7|2444.45260454
1557273600|2019-05-08|0.00337820605881|2983250.29669|15223217.1678|5.64685E-7|2544.64121985
1557360000|2019-05-09|0.00319350713781|113909.658025|14390908.0262|5.17207E-7|2330.69100719
1557446400|2019-05-10|0.00318732908562|137907.073536|14363067.8564|4.99672E-7|2251.6729993
1557532800|2019-05-11|0.00339711649183|214080.502856|15308433.2925|4.71509E-7|2124.76201233
1557619200|2019-05-12|0.00318306497817|191845.447177|14343852.4999|4.56525E-7|2057.23958117
1557705600|2019-05-13|0.00323468813207|214548.83946|14576482.0285|4.13912E-7|1865.21252839
1557792000|2019-05-14|0.00342278606594|626827.488884|15424108.149|4.28147E-7|1929.35973925
1557878400|2019-05-15|0.003598416738|559058.500044|16215553.0211|4.38555E-7|1976.26133185
1557964800|2019-05-16|0.00353833728656|857430.31834|15944816.861|4.48748E-7|2022.19406949
1558051200|2019-05-17|0.00325761681609|598730.232882|14679805.6062|4.43582E-7|1998.91451267
1558137600|2019-05-18|0.00337965683128|337300.66127|15229754.7869|4.648E-7|2094.52923132
1558224000|2019-05-19|0.00354697649383|386131.617006|15983747.7391|4.3268E-7|1949.78680682
1558310400|2019-05-20|0.0034615553977|222622.533637|15598814.4714|4.33871E-7|1955.15381266
1558396800|2019-05-21|0.00358712883091|665232.58245|16164686.3013|4.50456E-7|2029.89083353
1558483200|2019-05-22|0.00352368595169|801424.10466|15878793.5194|4.58809E-7|2067.53197524
1558569600|2019-05-23|0.00358164705888|392956.560457|16139983.7803|4.54417E-7|2047.74029628
1558656000|2019-05-24|0.00372134070494|1143516.02478|16769485.5555|4.65903E-7|2099.49968257
1558742400|2019-05-25|0.00391532946002|731251.951235|17643657.4963|4.86223E-7|2191.06774191
1558828800|2019-05-26|0.0051804691492|67769844.3332|23344759.1759|5.97295E-7|2691.5917324
1558915200|2019-05-27|0.00519580355127|16890755.4774|23413860.6246|5.90045E-7|2658.92104194
1559001600|2019-05-28|0.00500260386638|4143591.89085|22543244.4726|5.73696E-7|2585.24750837
1559088000|2019-05-29|0.00491246333115|1849072.01855|22137043.9864|5.67293E-7|2556.39365582
1559174400|2019-05-30|0.00452618952892|1779124.65717|20396377.5276|5.44048E-7|2451.64466274
1559260800|2019-05-31|0.00481264758325|993621.382792|21687244.0688|5.61274E-7|2529.27022328
1559347200|2019-06-01|0.00456085538934|1110173.11694|20552592.3683|5.3256E-7|2399.87626384
1559433600|2019-06-02|0.00471200812277|1340497.56284|21233732.2534|5.38949E-7|2428.66702817
1559520000|2019-06-03|0.00450869829977|1755760.52592|20317556.7644|5.49239E-7|2475.03687711
1559606400|2019-06-04|0.00411434440473|1053645.08898|18540478.9661|5.33792E-7|2405.42802807
1559692800|2019-06-05|0.00428570879409|1305238.98767|19312698.6793|5.47748E-7|2468.31798063
1559779200|2019-06-06|0.00434211569438|1215365.6381|19566885.2144|5.55114E-7|2501.51140214
1559865600|2019-06-07|0.00516974080836|18659584.4181|23296414.0307|6.42687E-7|2896.14179882
1559952000|2019-06-08|0.00484881728147|4122606.73131|21850235.657|6.09598E-7|2747.03276754
1560038400|2019-06-09|0.00450811378658|2158061.02688|20314922.7713|5.86377E-7|2642.39192572
1560124800|2019-06-10|0.00475367951023|1516876.4532|21421516.1155|5.94185E-7|2677.57713277
1560211200|2019-06-11|0.00473274565007|1135696.57912|21327181.8169|5.96987E-7|2690.20379135
1560297600|2019-06-12|0.00477257546979|764141.8465|21506667.0184|5.8589E-7|2640.19735658
1560384000|2019-06-13|0.0047357822324|964071.34773|21340865.5743|5.75365E-7|2592.76852663
1560470400|2019-06-14|0.00488040756786|1048798.42605|21992591.0319|5.61364E-7|2529.67579047
1560556800|2019-06-15|0.00476420502378|998574.993923|21468947.2597|5.39036E-7|2429.05907645
1560643200|2019-06-16|0.00467124791581|921286.445957|21050054.4458|5.19346E-7|2340.32998746
1560729600|2019-06-17|0.00482926951294|666606.46953|21762147.506|5.18142E-7|2334.90439969
1560816000|2019-06-18|0.00503397155632|871374.676041|22684596.7606|5.54295E-7|2497.82074069
1560902400|2019-06-19|0.0053660930354|2093263.75854|24181236.4902|5.78647E-7|2607.55821023
1560988800|2019-06-20|0.00503604315244|1111081.12593|22693931.9987|5.28599E-7|2382.02680109
1561075200|2019-06-21|0.00478086531067|394433.18517|21544023.5461|4.71274E-7|2123.70303133
1561161600|2019-06-22|0.00479088736405|1083361.39406|21589185.9466|4.47676E-7|2017.3633136
1561248000|2019-06-23|0.00466215212259|187324.383661|21009066.0534|4.29479E-7|1935.36213369
1561334400|2019-06-24|0.00475223634389|815073.233398|21415012.772|4.31586E-7|1944.85691228
1561420800|2019-06-25|0.00466273409542|798092.549776|21011688.5988|3.95451E-7|1782.02168471
1561507200|2019-06-26|0.00442693552198|523221.569205|19949108.9844|3.40109E-7|1532.63391208
1561593600|2019-06-27|0.00397636046228|462583.320156|17918681.6319|3.55578E-7|1602.34189977
1561680000|2019-06-28|0.00426188581893|210492.961985|19205345.1556|3.43497E-7|1547.90126371
1561766400|2019-06-29|0.00416358704223|162253.928139|18762381.1685|3.48144E-7|1568.84204972
1561852800|2019-06-30|0.00398820018414|136987.959449|17972034.9958|3.68692E-7|1661.43754594
1561939200|2019-07-01|0.0041426107947|256472.345441|18667855.8595|3.91435E-7|1763.92437535
1562025600|2019-07-02|0.00399859647326|136342.274688|18018883.8156|3.70183E-7|1668.15644242
1562112000|2019-07-03|0.00399425957435|105423.753496|17999340.4388|3.33933E-7|1504.80299011
1562198400|2019-07-04|0.00387677145104|98006.0824709|17469903.4582|3.45664E-7|1557.66642043
1562284800|2019-07-05|0.00379829921187|77881.5119164|17116283.8394|3.45977E-7|1559.076893
1562371200|2019-07-06|0.00386956126084|79822.2750427|17437412.1627|3.45233E-7|1555.72420421
1562457600|2019-07-07|0.00396052996|117560.095864|17847344.6057|3.45872E-7|1558.60373127
1562544000|2019-07-08|0.00382919082438|102361.720277|17255490.7788|3.11672E-7|1404.48819833
1562630400|2019-07-09|0.00376046539388|68351.4749332|16945793.2247|2.99071E-7|1347.70428516
1562716800|2019-07-10|0.00335354915412|127448.829537|15112105.7056|2.75864E-7|1243.12653156
1562803200|2019-07-11|0.0030122109488|156088.447698|13573932.623|2.65191E-7|1195.0307689
1562889600|2019-07-12|0.00322507436295|72578.237313|14533159.4802|2.72942E-7|1229.95911673
1562976000|2019-07-13|0.00315250799578|150514.879497|14206153.505|2.76721E-7|1246.98843249
1563062400|2019-07-14|0.00271182197659|96757.3120391|12220289.1569|2.64412E-7|1191.52035954
1563148800|2019-07-15|0.00275310101265|60437.9623321|12406304.9651|2.52692E-7|1138.70649854
1563235200|2019-07-16|0.0024847905702|50476.6171215|11197217.046|2.62174E-7|1181.43525536
1563321600|2019-07-17|0.0025371248962|62894.247762|11433051.3309|2.61726E-7|1179.41643201
1563408000|2019-07-18|0.00270612345807|77805.7609494|12194609.9107|2.53703E-7|1143.26237
1563494400|2019-07-19|0.00273248953119|228139.098793|12313423.4022|2.59478E-7|1169.28626481
1563580800|2019-07-20|0.00283015658706|59913.2353977|12753540.6644|2.62851E-7|1184.48602191
1563667200|2019-07-21|0.00280378844182|40090.6572763|12634717.8353|2.64531E-7|1192.05660949
1563753600|2019-07-22|0.00294013795617|146724.289854|13249149.9426|2.84261E-7|1280.96595057
1563840000|2019-07-23|0.00296398361777|1355710.10553|13356605.6983|2.99369E-7|1349.04716319
1563926400|2019-07-24|0.00286704112913|142436.831809|12919753.555|2.922E-7|1316.7414832
1564012800|2019-07-25|0.00295648659725|438118.477506|13322821.8588|2.98278E-7|1344.13078756
1564099200|2019-07-26|0.00292783508414|118468.217794|13193709.4841|2.96631E-7|1336.70890795
1564185600|2019-07-27|0.00283103548554|58304.3178523|12757501.2465|2.98706E-7|1346.05948488
1564272000|2019-07-28|0.00302198079014|556025.912172|13617958.4799|3.16343E-7|1425.53713559
1564358400|2019-07-29|0.00306120279209|647049.17064|13794704.6709|3.21584E-7|1449.15466507
1564444800|2019-07-30|0.00305417419533|115804.554179|13763031.6903|3.17897E-7|1432.53992911
1564531200|2019-07-31|0.00297106559475|156635.134656|13388519.2263|2.94584E-7|1327.48450749
1564617600|2019-08-01|0.00343375914405|66541.1140243|15473556.1543|3.3018E-7|1487.8908382
1564704000|2019-08-02|0.00275489366799|52249.2881467|12414383.2117|2.61917E-7|1180.27713571
1564790400|2019-08-03|0.00275662849764|17783.0274385|12422200.8782|2.54731E-7|1147.89484859
1564876800|2019-08-04|0.00282141822499|527030.336229|12714162.9648|2.5719E-7|1158.97584553
1564963200|2019-08-05|0.00281777020084|153987.187881|12697723.8658|2.3868E-7|1075.56419305
1565049600|2019-08-06|0.00280354946779|1553652.01108|12633640.9461|2.44251E-7|1100.66880224
1565136000|2019-08-07|0.00273886832655|154413.581196|12342168.1814|2.29348E-7|1033.51138155
1565222400|2019-08-08|0.00281741450397|67811.7000713|12696120.9882|2.35444E-7|1060.98179935
1565308800|2019-08-09|0.0024198537291|229710.027185|10904592.0205|2.03984E-7|919.213534255
1565395200|2019-08-10|0.00282662433682|111637.219371|12737623.2776|2.48954E-7|1121.86194117
1565481600|2019-08-11|0.00263659708111|23373.7099342|11881303.0499|2.288E-7|1031.04192798
1565568000|2019-08-12|0.00273408921325|55267.1494109|12320632.0529|2.40199E-7|1082.40926599
1565654400|2019-08-13|0.00260431702844|113991.665957|11735839.3797|2.3902E-7|1077.09633578
1565740800|2019-08-14|0.0023222293614|79089.2623342|10464667.1241|2.31028E-7|1041.08196913
1565827200|2019-08-15|0.00254561052334|191932.124722|11471290.1306|2.4687E-7|1112.47080752
1565913600|2019-08-16|0.00216656120347|95621.9255465|9763179.37202|2.08838E-7|941.087124808
1566000000|2019-08-17|0.00212259295813|42547.4419245|9565045.17427|2.07452E-7|934.841390052
1566086400|2019-08-18|0.00202517197726|52056.1104187|9126036.80039|1.95748E-7|882.099629889
1566172800|2019-08-19|0.00237984938728|339717.031832|10724320.3696|2.18014E-7|982.436953178
1566259200|2019-08-20|0.00245138752253|158815.569122|11046692.8211|2.27756E-7|1026.33734856
1566345600|2019-08-21|0.00239065015357|156802.481138|10772991.8858|2.3581E-7|1062.63110593
1566432000|2019-08-22|0.00237826928651|429440.172059|10717199.9581|2.3475E-7|1057.85442567
1566518400|2019-08-23|0.00238838977747|642904.346536|10762805.9481|2.29477E-7|1034.09269453
1566604800|2019-08-24|0.00240971903354|547097.838275|10858922.0203|2.37178E-7|1068.79572725
1566691200|2019-08-25|0.00240244065969|652487.798276|10826123.4687|2.36962E-7|1067.82236599
1566777600|2019-08-26|0.002468067315|483351.689036|11121857.0055|2.37982E-7|1072.41879417
1566864000|2019-08-27|0.00253945223878|2773986.13303|11443539.0397|2.4932E-7|1123.51124775
1566950400|2019-08-28|0.00234026582583|630149.321311|10545944.8822|2.39918E-7|1081.14299509
1567036800|2019-08-29|0.00219373283246|433473.153019|9885622.94169|2.30672E-7|1039.47772557
1567123200|2019-08-30|0.00225395594688|485489.075891|10157006.4906|2.34832E-7|1058.22394245
1567209600|2019-08-31|0.00226651488195|447943.267871|10213600.8465|2.35344E-7|1060.53116914
1567296000|2019-09-01|0.00229995886581|449235.39813|10364309.5423|2.35701E-7|1062.139919
1567382400|2019-09-02|0.00231663259384|447164.786273|10439446.3985|2.23899E-7|1008.95654123
1567468800|2019-09-03|0.00227976714612|499016.807936|10273319.5528|2.14596E-7|967.034412488
1567555200|2019-09-04|0.00228383764426|450735.89267|10291662.4473|2.15568E-7|971.414538161
1567641600|2019-09-05|0.00229763479308|500421.622005|10353836.5684|2.17259E-7|979.034695068
1567728000|2019-09-06|0.00226399309397|497168.565454|10202236.908|2.18674E-7|985.411112586
1567814400|2019-09-07|0.00235807068989|537977.962604|10626178.9791|2.2421E-7|1010.35800119
1567900800|2019-09-08|0.00242970174843|596678.438232|10948970.171|2.32702E-7|1048.6255189
1567987200|2019-09-09|0.00245369265915|686663.287186|11057080.4631|2.37416E-7|1069.86822716
1568073600|2019-09-10|0.00245709430724|692961.784738|11072409.3172|2.42892E-7|1094.54473764
1568160000|2019-09-11|0.00242277311044|563968.51801|10917747.6348|2.38031E-7|1072.63960297
1568246400|2019-09-12|0.00239860807456|597003.986593|10808852.6821|2.30411E-7|1038.30158072
1568332800|2019-09-13|0.00239683202391|549818.547513|10800849.2613|2.31342E-7|1042.496948
1568419200|2019-09-14|0.00241963632321|673662.401289|10903612.3239|2.336E-7|1052.67217822
1568505600|2019-09-15|0.00230716902659|605222.322739|10396800.7052|2.22964E-7|1004.74314874
1568592000|2019-09-16|0.0023537945278|603840.197394|10606909.3008|2.2904E-7|1032.12344049
1568678400|2019-09-17|0.00233322452675|627948.420634|10514214.6612|2.27826E-7|1026.65278971
1568764800|2019-09-18|0.00231165941771|710145.113993|10417035.7643|2.26672E-7|1021.45251704
1568851200|2019-09-19|0.00236533220836|699202.251425|10658901.5753|2.30395E-7|1038.22947988
1568937600|2019-09-20|0.00239225357896|524750.740122|10780217.405|2.34958E-7|1058.79173652
1569024000|2019-09-21|0.00238693027428|448136.522799|10756228.9858|2.38223E-7|1073.50481298
1569110400|2019-09-22|0.00231996238851|495545.839124|10454451.4593|2.30375E-7|1038.13935384
1569196800|2019-09-23|0.00226147512256|533314.108935|10190890.168|2.32439E-7|1047.44036144
1569283200|2019-09-24|0.00201061552696|614434.071817|10656892.7974|2.33235E-7|1236.21863965
1569369600|2019-09-25|0.00204089950785|553751.233247|10817407.3928|2.40474E-7|1274.58760972
1569456000|2019-09-26|0.00195001288096|406058.503786|10335679.7694|2.4018E-7|1273.02931752
1569542400|2019-09-27|0.0019637665129|466531.022854|10408578.3316|2.37979E-7|1261.36332731
1569628800|2019-09-28|0.00192199129887|455959.534122|10187156.5971|2.33084E-7|1235.4182923
1569715200|2019-09-29|0.00168534301362|343163.850312|8932846.47521|2.0796E-7|1102.25321372
1569801600|2019-09-30|0.00180514721804|434490.469403|9567846.32777|2.17648E-7|1153.60265176
1569888000|2019-10-01|0.00194335374713|1994978.60538|10300384.2718|2.32925E-7|1234.57554244
1569974400|2019-10-02|0.00190409721187|550469.983964|10092312.3246|2.26866E-7|1202.46094241
1570060800|2019-10-03|0.00182913229148|514236.742439|9694974.73843|2.21445E-7|1173.72794245
1570147200|2019-10-04|0.0018754545923|745991.057179|9940497.45889|2.28548E-7|1211.37606987
1570233600|2019-10-05|0.00187657086171|511411.469451|9946414.03681|2.30212E-7|1220.19579168
1570320000|2019-10-06|0.00185438675525|423082.820701|9828831.31591|2.32142E-7|1230.4253969
1570406400|2019-10-07|0.00194703241358|409296.230934|10319882.3576|2.36129E-7|1251.55774718
1570492800|2019-10-08|0.00195919460167|482063.334068|10384345.7684|2.3809E-7|1261.95166212
1570579200|2019-10-09|0.00197748322538|597027.969827|10481281.2091|2.30054E-7|1219.35834213
1570665600|2019-10-10|0.00192928607318|517680.374738|10225821.1884|2.24689E-7|1190.92215973
1570752000|2019-10-11|0.00190450134093|488545.576218|10094454.3353|2.28858E-7|1213.01916708
1570838400|2019-10-12|0.00183624467723|424402.424264|9732672.61327|2.20264E-7|1167.46827211
1570924800|2019-10-13|0.00181605381805|423888.012768|9625654.728|2.18249E-7|1156.78814023
1571011200|2019-10-14|0.00184422927149|470137.123623|9794297.00165|2.20215E-7|1169.51354561
1571097600|2019-10-15|0.00178080289119|420755.436713|9456611.28295|2.17029E-7|1152.4907671
1571184000|2019-10-16|0.00175469950464|456732.813068|9317847.86647|2.18042E-7|1157.8519166
1571270400|2019-10-17|0.00182919665424|455900.595898|9712840.47576|2.25718E-7|1198.53867075
1571356800|2019-10-18|0.00175652367479|432192.523213|9326886.88729|2.20303E-7|1169.77709519
1571443200|2019-10-19|0.00175938885836|422188.836226|9342180.32433|2.20239E-7|1169.44724452
1571529600|2019-10-20|0.00169946146888|400397.105337|9023416.88959|2.06695E-7|1097.46245393
1571616000|2019-10-21|0.00179291883146|384990.568501|9519235.18386|2.17489E-7|1154.72541455
1571702400|2019-10-22|0.00177278600089|408571.569627|9412227.55546|2.19453E-7|1165.13869846
1571788800|2019-10-23|0.00166104790807|421683.56185|8818857.03719|2.21041E-7|1173.5537361
1571875200|2019-10-24|0.00166495556772|365016.426582|8839683.82297|2.22187E-7|1179.64879523
1571961600|2019-10-25|0.00183826519454|493910.234562|9777624.72257|2.12254E-7|1128.9665735
1572048000|2019-10-26|0.00181659600436|492848.891205|9662143.70048|1.96496E-7|1045.12648052
1572134400|2019-10-27|0.00188370216932|481757.185676|10019019.3999|1.97211E-7|1048.9242233
1572220800|2019-10-28|0.00200647892861|520361.31711|10671661.1511|2.16773E-7|1152.92912859
1572307200|2019-10-29|0.00200603512537|497884.473178|10669525.0549|2.12781E-7|1131.7210661
1572393600|2019-10-30|0.00195808779118|451450.499419|10414470.6172|2.12703E-7|1131.30226012
1572480000|2019-10-31|0.00190117520927|482903.383946|10111270.3917|2.06659E-7|1099.10176489
1572566400|2019-11-01|0.00202420713188|554012.331736|10766083.8933|2.18571E-7|1162.50638859
1572652800|2019-11-02|0.00199286355922|490456.120685|10599463.5096|2.13718E-7|1136.70408185
1572739200|2019-11-03|0.00200279762536|536559.253383|10653186.0423|2.16862E-7|1153.52205447
1572825600|2019-11-04|0.00207109511102|763274.652305|11016430.6699|2.20034E-7|1170.39014438
1572912000|2019-11-05|0.0021365634729|820808.978747|11365730.7424|2.28692E-7|1216.55720876
1572998400|2019-11-06|0.00211306610159|1176619.2544|11241302.7085|2.25734E-7|1200.88255815
1573084800|2019-11-07|0.00206043500989|644193.217284|10961467.7838|2.22328E-7|1182.77994585
1573171200|2019-11-08|0.00203787346875|649378.405357|10837760.9397|2.31448E-7|1230.88019567
1573257600|2019-11-09|0.00205098501447|509451.051615|10907742.8397|2.32707E-7|1237.60441695
1573344000|2019-11-10|0.00208971932608|531297.072639|11113911.8989|2.30767E-7|1227.30554059
1573430400|2019-11-11|0.00202534784763|458773.24987|10771632.9435|2.31262E-7|1229.9464414
1573516800|2019-11-12|0.00202342440852|509143.98829|10761282.9351|2.29526E-7|1220.70002545
1573603200|2019-11-13|0.00205231435999|405372.644013|10914505.5921|2.32999E-7|1239.12249412
1573689600|2019-11-14|0.00198326494929|431281.848649|10545786.5243|2.2775E-7|1211.03480489
1573776000|2019-11-15|0.00191372526085|447332.362676|10176534.2657|2.25356E-7|1198.36587984
1573862400|2019-11-16|0.00194795925962|473266.074604|10359169.7456|2.27811E-7|1211.48982313
1573948800|2019-11-17|0.00199439024929|612943.354635|10604994.4102|2.32501E-7|1236.30358013
1574035200|2019-11-18|0.0019446066835|505478.205667|10340398.6696|2.34028E-7|1244.43818917
1574121600|2019-11-19|0.00188027231226|485065.747384|9998489.18017|2.2913E-7|1218.41597673
1574208000|2019-11-20|0.00186135702853|490332.818962|9897595.12415|2.31879E-7|1232.9952957
1574294400|2019-11-21|0.00172184646547|445496.346272|9156983.11059|2.25291E-7|1198.12417851
1574380800|2019-11-22|0.00161084942533|360418.524688|8566495.97907|2.20768E-7|1174.04405065
1574467200|2019-11-23|0.00163594417042|324023.759096|8700517.0718|2.21139E-7|1176.09370755
1574553600|2019-11-24|0.00154026962403|352696.07582|8206894.48311|2.18543E-7|1164.44505107
1574640000|2019-11-25|0.00148437696124|380786.309219|7909353.50085|2.07717E-7|1106.79916493
1574726400|2019-11-26|0.00148859361232|341634.163032|7931673.45525|2.06223E-7|1098.81802624
1574812800|2019-11-27|0.00172511685091|661056.646861|9191747.35223|2.29049E-7|1220.41619278
1574899200|2019-11-28|0.00187267722611|830740.792838|9978252.47183|2.50925E-7|1337.01257568
1574985600|2019-11-29|0.00177699402332|534691.305452|9471558.85766|2.28957E-7|1220.36409403
1575072000|2019-11-30|0.0016392446172|456405.96254|8737152.24014|2.16555E-7|1154.23530052
1575158400|2019-12-01|0.00180241637846|899310.93326|9607121.79688|2.42773E-7|1294.01275303
1575244800|2019-12-02|0.00165890792298|347270.89252|8853823.56808|2.26565E-7|1209.20908805
1575331200|2019-12-03|0.00162790340867|373747.165406|9367036.87705|2.22387E-7|1279.62581741
1575417600|2019-12-04|0.00150865343285|413574.660857|8680997.71901|2.08032E-7|1197.04451543
1575504000|2019-12-05|0.00149286914076|406296.790494|8590218.25177|2.00431E-7|1153.31343345
1575590400|2019-12-06|0.00157882925477|946138.196458|9083715.07333|2.092E-7|1203.62172641
1575676800|2019-12-07|0.00150619861867|503360.798316|8665585.89335|1.99332E-7|1146.81327275
1575763200|2019-12-08|0.00147605036131|364722.151079|8492394.08927|1.95133E-7|1122.68956349
1575849600|2019-12-09|0.00147959535406|448411.063431|8512925.41273|1.99921E-7|1150.25541055
1575936000|2019-12-10|0.00145759053536|438274.593085|8385831.79812|2.0027E-7|1152.19637715
1576022400|2019-12-11|0.00144471311967|379627.392715|8311943.43429|2.0017E-7|1151.64851387
1576108800|2019-12-12|0.00143197290917|319687.760324|8238099.10797|1.97701E-7|1137.36818715
1576195200|2019-12-13|0.0013889580838|402172.126305|7990472.12312|1.91062E-7|1099.15166094
1576281600|2019-12-14|0.00143217814843|391136.762168|8238504.62488|2.01017E-7|1156.33623233
1576368000|2019-12-15|0.00141858347952|315683.923007|8160144.99221|1.98339E-7|1140.90923867
1576454400|2019-12-16|0.00140071815588|402071.23841|8056913.69693|2.02052E-7|1162.2006322
1576540800|2019-12-17|0.00125361962034|343817.504257|7586744.66646|1.88783E-7|1142.49042942
1576627200|2019-12-18|0.0013394144176|319227.486769|8105017.46719|1.84066E-7|1113.81371255
1576713600|2019-12-19|0.00133624240924|290657.742494|8085824.78568|1.85516E-7|1122.58813264
1576800000|2019-12-20|0.00131663932875|317412.575345|7966851.24677|1.8239E-7|1103.62342
1576886400|2019-12-21|0.00130666831178|283235.30846|7906101.67415|1.81705E-7|1099.42071125
1576972800|2019-12-22|0.00134795945651|325650.352504|8155261.26512|1.79451E-7|1085.69273521
1577059200|2019-12-23|0.00124826051908|320471.754116|7551950.69019|1.69701E-7|1026.68759004
1577145600|2019-12-24|0.0011432883811|278464.458463|6917067.05421|1.56133E-7|944.628186754
1577232000|2019-12-25|0.00125889045291|267154.256235|7616608.23435|1.7304E-7|1046.93612206
1577318400|2019-12-26|0.00122277409375|287146.668294|7397624.28762|1.68916E-7|1021.9198383
1577404800|2019-12-27|0.00124586418749|325595.840932|7537284.56384|1.70898E-7|1033.90632007
1577491200|2019-12-28|0.00123538062468|298326.267176|7473724.968|1.68814E-7|1021.27990479
1577577600|2019-12-29|0.00117725563212|284452.695968|7121892.83971|1.58603E-7|959.480285537
1577664000|2019-12-30|0.00121904616415|351354.020043|7374746.91619|1.67153E-7|1011.20950751
1577750400|2019-12-31|0.00118339700284|317778.268806|7159106.65941|1.64507E-7|995.205460546
1577836800|2020-01-01|0.00117572882744|258724.881783|7112766.41856|1.63292E-7|987.862019636
1577923200|2020-01-02|0.00115945579298|266765.310882|7014612.65477|1.65981E-7|1004.1714657
1578009600|2020-01-03|0.00118611221315|308007.682716|7176288.65933|1.61488E-7|977.044574847
1578096000|2020-01-04|0.0011750942984|250094.872163|7109820.44503|1.58568E-7|959.403862195
1578182400|2020-01-05|0.00123903732359|318829.705646|7497094.63676|1.67182E-7|1011.57507663
1578268800|2020-01-06|0.00123290417271|353229.670536|7460541.34148|1.58691E-7|960.269899499
1578355200|2020-01-07|0.00121569907113|301464.507187|7356767.78754|1.48915E-7|901.154817913
1578441600|2020-01-08|0.00106761111013|511805.750868|6461285.04441|1.32132E-7|799.675562934
1578528000|2020-01-09|0.00111603382095|609968.869894|6754078.90883|1.41645E-7|857.215515411
1578614400|2020-01-10|0.00117961886391|786963.216813|7139185.18428|1.44445E-7|874.197281422
1578700800|2020-01-11|0.00111759230796|568579.524279|6764376.19142|1.39047E-7|841.600474152
1578787200|2020-01-12|0.00111748862865|604522.228436|6764173.32163|1.36404E-7|825.655200517
1578873600|2020-01-13|0.00117661721457|721478.230284|7122294.55719|1.44473E-7|874.523378393
1578960000|2020-01-14|0.00143413321311|834078.105654|8681348.42315|1.62457E-7|983.413401131
1579046400|2020-01-15|0.00133026741579|1051607.96889|10008035.181|1.51046E-7|1136.36827002
1579132800|2020-01-16|0.00122753543446|707968.765399|9234545.93862|1.40711E-7|1058.54556789
1579219200|2020-01-17|0.00136823172829|1334425.20661|10295739.964|1.53234E-7|1153.06302655
1579305600|2020-01-18|0.00120301066845|835082.167198|9052688.28522|1.34523E-7|1012.2892657
1579392000|2020-01-19|0.00110598774706|702830.968444|8323285.36279|1.27034E-7|956.014418412
1579478400|2020-01-20|0.00110557237271|721951.20411|8320263.06556|1.27699E-7|961.030955037
1579564800|2020-01-21|0.00137984747209|1266757.08715|10384701.3838|1.57771E-7|1187.38103679
1579651200|2020-01-22|0.00130327045122|867356.738533|9808447.95365|1.50131E-7|1129.8898846
1579737600|2020-01-23|0.00127064514494|789329.500836|9563314.98544|1.5115E-7|1137.60719569
1579824000|2020-01-24|0.00121573599933|697487.239904|9150275.36607|1.43952E-7|1083.45927095
1579910400|2020-01-25|0.00110155596132|629415.892316|8291124.28443|1.31641E-7|990.827457026
1579996800|2020-01-26|0.00117135759776|789922.096828|8816662.62717|1.36255E-7|1025.57440065
1580083200|2020-01-27|0.00116535516574|795501.865464|8771339.35845|1.30794E-7|984.454004904
1580169600|2020-01-28|0.00127901851789|1011945.14858|9626944.44428|1.36668E-7|1028.67567976
1580256000|2020-01-29|0.00114449563282|778390.220253|8614391.57261|1.22844E-7|924.622417071
1580342400|2020-01-30|0.00145781392554|1564959.82944|10973482.1533|1.53309E-7|1154.01118481
1580428800|2020-01-31|0.00125084010015|1044237.33974|9415574.19235|1.33772E-7|1006.95539798
1580515200|2020-02-01|0.00117893296166|918148.823613|8874016.65712|1.25514E-7|944.763920361
1580601600|2020-02-02|0.00115845520074|846641.300117|8720081.05153|1.23974E-7|933.19390132
1580688000|2020-02-03|0.00111652341681|768646.68585|8404738.52989|1.2014E-7|904.365525862
1580774400|2020-02-04|0.00126613753261|945285.538162|9530955.99896|1.37909E-7|1038.12151287
1580860800|2020-02-05|0.00153594339469|1448422.39528|11561986.3719|1.59771E-7|1202.6941429
1580947200|2020-02-06|0.00147200745213|1007995.1861|11080772.3378|1.51289E-7|1138.85222781
1581033600|2020-02-07|0.00128225216465|681411.421066|9652768.11056|1.30896E-7|985.382414968
1581120000|2020-02-08|0.00149886220629|984138.68376|11282615.5968|1.51936E-7|1143.69117863
1581206400|2020-02-09|0.00131327572144|737643.373799|9885598.24834|1.29813E-7|977.158980754
1581292800|2020-02-10|0.00122758955442|694956.435555|9240485.59796|1.24545E-7|937.492726827
1581379200|2020-02-11|0.00139950114971|927855.08535|10534714.0515|1.37095E-7|1031.97959015
1581465600|2020-02-12|0.00162783763921|1284221.04157|12253500.3121|1.57644E-7|1186.66060833
1581552000|2020-02-13|0.00210152493408|2719195.95104|15818893.0043|2.05742E-7|1548.69001634
1581638400|2020-02-14|0.00111709742618|564896.145815|8408654.44862|1.08329E-7|815.417801901
1581724800|2020-02-15|0.00210567913659|2232744.18194|15850049.5885|2.12922E-7|1602.72484057
1581811200|2020-02-16|0.00170773988131|876096.146033|12854668.0936|1.71901E-7|1293.95016427
1581897600|2020-02-17|0.00203027739118|1438912.02244|15282628.9547|2.0952E-7|1577.13248076
1581984000|2020-02-18|0.00170263778516|820656.195153|12816413.8361|1.6788E-7|1263.69775977
1582070400|2020-02-19|0.00158403947899|881741.502245|11923846.454|1.64432E-7|1237.76076678
1582156800|2020-02-20|0.00130698547564|644156.300797|9838286.35426|1.36024E-7|1023.91578789
1582243200|2020-02-21|0.00144178583739|693069.196466|10852825.4438|1.48846E-7|1120.41581636
1582329600|2020-02-22|0.00116950779659|568082.076711|8803608.72006|1.21027E-7|911.045104333
1582416000|2020-02-23|0.00116031819244|586805.268679|8734079.24193|1.16914E-7|880.048375648
1582502400|2020-02-24|0.00114912478443|494243.349772|8649667.17974|1.19078E-7|896.321341586
1582588800|2020-02-25|0.00127124888295|497521.300685|9568774.39925|1.36083E-7|1024.30573906
1582675200|2020-02-26|0.00125461132516|659393.388568|9443754.67358|1.42238E-7|1070.65889676
1582761600|2020-02-27|0.00145642170072|864956.180413|10963052.242|1.65795E-7|1248.00340832
1582848000|2020-02-28|0.00132439647229|672318.685957|9969078.40725|1.52713E-7|1149.51066592
1582934400|2020-02-29|0.00139716715286|789516.834509|10517308.5236|1.62471E-7|1223.01589301
1583020800|2020-03-01|0.00118802866509|374146.210006|8942633.52802|1.38749E-7|1044.40363759
1583107200|2020-03-02|0.00115032696664|558720.996752|8658828.19939|1.29692E-7|976.227437418
1583193600|2020-03-03|0.00123289504832|696068.10449|9280362.14849|1.40296E-7|1056.04908525
1583280000|2020-03-04|0.00143075633347|915382.041745|10769641.9216|1.63417E-7|1230.07847859
1583366400|2020-03-05|0.00132329881798|790823.908308|9960664.19445|1.45758E-7|1097.14183367
1583452800|2020-03-06|0.00144347605493|905667.076817|10865031.832|1.58232E-7|1191.01090106
1583539200|2020-03-07|0.00141344392028|578472.447033|10638931.7331|1.58637E-7|1194.05389144
1583625600|2020-03-08|0.00119717647946|438702.213734|9011162.08251|1.47652E-7|1111.37841967
1583712000|2020-03-09|0.00119420905959|433672.43532|8988828.31482|1.50715E-7|1134.43391556
1583798400|2020-03-10|0.00112223749929|408772.72797|8447171.04935|1.41881E-7|1067.94958858
1583884800|2020-03-11|0.00124450436|689064.880895|9367793.4858|1.57305E-7|1184.08645373
1583971200|2020-03-12|0.000758821971236|430904.506616|5711994.61023|1.52656E-7|1149.11043996
1584057600|2020-03-13|0.000840967417058|443137.243973|6330549.371|1.51152E-7|1137.82672089
1584144000|2020-03-14|0.000907391375329|489903.872743|6830481.72138|1.74486E-7|1313.46127596
1584230400|2020-03-15|0.00103891597952|493289.309736|7821010.82931|1.92666E-7|1450.39916812
1584316800|2020-03-16|0.000905305956808|374959.717666|6815334.52508|1.80538E-7|1359.1282099
1584403200|2020-03-17|0.00090863242154|194006.066202|6840587.88786|1.7388E-7|1309.04576344
1584489600|2020-03-18|0.000885425615619|159958.659391|6665919.82543|1.69025E-7|1272.50339116
1584576000|2020-03-19|0.00103619526404|360915.15971|7801097.0757|1.67366E-7|1260.0312494
1584662400|2020-03-20|0.00101101878424|213227.385117|7611553.49279|1.631E-7|1227.91425246
1584748800|2020-03-21|0.00107020059669|199319.772262|8057109.53812|1.7303E-7|1302.67322565
1584835200|2020-03-22|0.0010149089142|163129.254518|7640840.71548|1.74076E-7|1310.54813863
1584921600|2020-03-23|0.00103888109909|181206.571429|7821317.64675|1.61912E-7|1218.97027863
1585008000|2020-03-24|0.00102394690851|144760.325223|7708884.13686|1.52038E-7|1144.6329069
1585094400|2020-03-25|0.0010650423382|182482.626967|8019954.20884|1.59412E-7|1200.40011039
1585180800|2020-03-26|0.00110570811087|623082.286217|8326213.66132|1.64627E-7|1239.67579052
1585267200|2020-03-27|0.00107038840444|202660.888373|8060456.66196|1.65444E-7|1245.86008822
1585353600|2020-03-28|0.00102275415383|132116.625236|7701763.73427|1.63845E-7|1233.82092785
1585440000|2020-03-29|0.000994840886363|89014.929579|7491475.75978|1.67989E-7|1265.01186135
1585526400|2020-03-30|0.00103138398821|151449.771326|7766869.6383|1.60406E-7|1207.94243991
1585612800|2020-03-31|0.00103379186916|275322.975666|7784846.7405|1.6056E-7|1209.0779875
1585699200|2020-04-01|0.0010064327049|149686.626019|7578852.96808|1.52333E-7|1147.13025875
1585785600|2020-04-02|0.0010262983128|166337.611215|7728492.38288|1.51068E-7|1137.61064667
1585872000|2020-04-03|0.00103218189567|148763.421942|7772964.23083|1.53293E-7|1154.39053023
1585958400|2020-04-04|0.00105340664772|175263.898042|7932894.71806|1.5339E-7|1155.13484127
1586044800|2020-04-05|0.00105189823552|204089.869019|7921493.81184|1.54893E-7|1166.44738014
1586131200|2020-04-06|0.00110447256857|193101.200612|8317450.50377|1.51885E-7|1143.80022258
1586217600|2020-04-07|0.00114117836246|265087.467013|8594056.64196|1.59018E-7|1197.54259636
1586304000|2020-04-08|0.00112603722762|162580.104796|8480173.99359|1.53535E-7|1156.27039868
1586390400|2020-04-09|0.00108671231644|145975.380989|8184039.74135|1.48822E-7|1120.77975372
1586476800|2020-04-10|0.00103603758082|212835.814956|7802504.98568|1.50905E-7|1136.48098936
1586563200|2020-04-11|0.00103263040632|195258.605202|7777007.78279|1.50549E-7|1133.8236193
1586649600|2020-04-12|0.0010848679671|455251.74387|8170642.97219|1.55624E-7|1172.07640051
1586736000|2020-04-13|0.00102839618702|151411.336162|7745414.14546|1.5024E-7|1131.5396108
1586822400|2020-04-14|0.00102780145452|135639.07344|7741033.45228|1.5021E-7|1131.32806901
1586908800|2020-04-15|0.00102233642289|151444.332073|7700064.03409|1.53917E-7|1159.27666216
1586995200|2020-04-16|0.00102468249688|132056.480585|7717950.36434|1.43981E-7|1084.47076513
1587081600|2020-04-17|0.00101655094959|135462.797501|7656772.23081|1.43253E-7|1078.9971647
1587168000|2020-04-18|0.00103279818779|118081.724206|7778793.70066|1.42304E-7|1071.80034964
1587254400|2020-04-19|0.00102858847994|147830.569658|7747163.91409|1.4307E-7|1077.58035678
1587340800|2020-04-20|0.00101605000968|411612.300626|7652752.79786|1.4764E-7|1112.0047363
1587427200|2020-04-21|0.00102656210666|149548.586867|7732136.19697|1.49203E-7|1123.8072295
1587513600|2020-04-22|0.00101229823805|128718.158978|7624659.71619|1.42233E-7|1071.30308505
1587600000|2020-04-23|0.00100660842129|123932.664537|7581807.73225|1.35484E-7|1020.4699435
1587686400|2020-04-24|0.0010352037577|130553.282829|7797278.2455|1.37097E-7|1032.63096533
1587772800|2020-04-25|0.0010225759059|183653.471809|7702247.70766|1.35084E-7|1017.47989889
1587859200|2020-04-26|0.00101850671609|126326.018913|7671716.45072|1.3262E-7|998.936010555
1587945600|2020-04-27|0.00105954541252|143375.894859|7980912.16017|1.35916E-7|1023.77269001
1588032000|2020-04-28|0.0010419979779|135538.747215|7848587.41273|1.33469E-7|1005.32163748
1588118400|2020-04-29|0.00109677904179|184212.437954|8261175.13458|1.24619E-7|938.657053854
1588204800|2020-04-30|0.00110528420926|225018.732564|8325257.67081|1.27652E-7|961.504546334
1588291200|2020-05-01|0.001160302377|266021.283136|8739740.27301|1.30889E-7|985.89461443
1588377600|2020-05-02|0.00115766882916|160985.892442|8719967.96589|1.28793E-7|970.114082666
1588464000|2020-05-03|0.00111633680786|179509.407164|8408571.34549|1.25467E-7|945.053691303
1588550400|2020-05-04|0.00110071900565|146948.935495|8291003.65267|1.23501E-7|930.253077173
1588636800|2020-05-05|0.00110036044202|111924.647022|8288303.92598|1.22221E-7|920.611788149
1588723200|2020-05-06|0.0011133458141|134108.133661|8386125.83807|1.20118E-7|904.772489069
1588809600|2020-05-07|0.00109678066427|164222.273572|8261335.0186|1.10212E-7|830.15527601
1588896000|2020-05-08|0.00111423655891|146000.370784|8392836.9226|1.13205E-7|852.701427023
1588982400|2020-05-09|0.00111458342174|137339.179267|8395867.83925|1.16176E-7|875.123676764
1589068800|2020-05-10|0.000996191941518|277531.422063|7504239.24986|1.13767E-7|856.998286332
1589155200|2020-05-11|0.00100529512073|114626.686|7572749.13293|1.1687E-7|880.365549296
1589241600|2020-05-12|0.00100259971213|175928.477224|7552559.05086|1.13874E-7|857.810050165
1589328000|2020-05-13|0.00102709088222|128201.711614|7737095.41458|1.10797E-7|834.63593679
1589414400|2020-05-14|0.00104853047185|106943.081595|7898616.94963|1.07721E-7|811.466084462
1589500800|2020-05-15|0.00105827431612|318605.429165|7972026.7223|1.13449E-7|854.616280336
1589587200|2020-05-16|0.00105380175183|163327.961444|7938234.9136|1.12381E-7|846.56034807
1589673600|2020-05-17|0.00105664996326|116616.464361|7959725.96008|1.09263E-7|823.076295667
1589760000|2020-05-18|0.00112514928622|253340.370285|8475657.35226|1.15678E-7|871.392892661
1589846400|2020-05-19|0.00115571855821|260975.667198|8706050.83416|1.18791E-7|894.8549604
1589932800|2020-05-20|0.00114896151758|218499.807662|8655173.73252|1.20651E-7|908.868878569
1590019200|2020-05-21|0.00143849137713|4470518.07674|10836232.7659|1.58393E-7|1193.18297195
1590105600|2020-05-22|0.00128968673083|1775453.47846|9715172.48557|1.40449E-7|1057.99821601
1590192000|2020-05-23|0.00123965449287|474363.751903|9338232.48264|1.34609E-7|1014.0003876
1590278400|2020-05-24|0.00124014604813|298661.886588|9341914.63102|1.4108E-7|1062.7436326
1590364800|2020-05-25|0.00131149439566|1081347.84997|9879280.71143|1.47244E-7|1109.16585987
1590451200|2020-05-26|0.00135048221622|498744.16926|10171643.7129|1.52855E-7|1151.28254268
1590537600|2020-05-27|0.00133890895965|657816.601164|10083919.6463|1.45834E-7|1098.34079987
1590624000|2020-05-28|0.00135047011519|306976.290425|10170912.7431|1.4177E-7|1067.72470073
1590710400|2020-05-29|0.00136486029989|528953.751469|10279140.3333|1.44596E-7|1088.99246007
1590796800|2020-05-30|0.00135523126329|198981.771116|10206085.1624|1.39709E-7|1052.13183209
1590883200|2020-05-31|0.00143973428752|1160185.42238|10842329.8201|1.52175E-7|1145.99725427
1590969600|2020-06-01|0.0015431848149|404884.913591|11621450.212|1.5178E-7|1143.02816885
1591056000|2020-06-02|0.00146975851624|485805.089314|11068479.0894|1.54228E-7|1161.46249478
1591142400|2020-06-03|0.00154719969026|336521.087913|11651573.8821|1.6022E-7|1206.57674581
1591228800|2020-06-04|0.00165403271844|650219.727513|12456152.7117|1.68768E-7|1270.95429093
1591315200|2020-06-05|0.00168970188374|1704443.64259|12724847.4849|1.74817E-7|1316.51605776
1591401600|2020-06-06|0.00167978453622|275993.95709|12650455.7177|1.74005E-7|1310.43148672
1591488000|2020-06-07|0.00162959017359|399934.713948|12272410.9442|1.66986E-7|1257.56822
1591574400|2020-06-08|0.00167225779283|546987.03238|12593798.6418|1.71136E-7|1288.82779533
1591660800|2020-06-09|0.00166028934099|294853.703515|12503670.5926|1.69492E-7|1276.4474744
1591747200|2020-06-10|0.00169515922887|328134.372622|12766318.3282|1.71747E-7|1293.43417219
1591833600|2020-06-11|0.00155817217078|461098.68798|11734637.7491|1.67154E-7|1258.8414009
1591920000|2020-06-12|0.00161881609961|466858.73682|12191345.9004|1.70746E-7|1285.89254061
1592006400|2020-06-13|0.00175245680387|560996.362771|13228120.1047|1.8495E-7|1396.06340537
1592092800|2020-06-14|0.00171205021746|448946.39614|12923228.4127|1.82389E-7|1376.74390794
1592179200|2020-06-15|0.00171419879698|465089.63553|12939548.2821|1.81383E-7|1369.16096907
1592265600|2020-06-16|0.00175230661819|292857.412587|13235978.0274|1.83718E-7|1387.70657258
1592352000|2020-06-17|0.00193222393915|518533.1569|14595596.4761|2.03816E-7|1539.58142796
1592438400|2020-06-18|0.00210406512611|11356491.9167|16396217.2128|2.23555E-7|1742.08311973
1592524800|2020-06-19|0.00203857934317|2407088.05069|15885746.288|2.19485E-7|1710.34943315
1592611200|2020-06-20|0.00199721987174|1544299.45363|15564177.0328|2.14011E-7|1667.77085393
1592697600|2020-06-21|0.00193543270956|638222.544792|15082584.8201|2.0803E-7|1621.15174795
1592784000|2020-06-22|0.00196383894171|513467.38905|15303819.7178|2.03534E-7|1586.10137333
1592870400|2020-06-23|0.00188556004157|2193187.74754|14693644.3404|1.95808E-7|1525.87721821
1592956800|2020-06-24|0.00179197122414|1804387.33146|13964355.5719|1.92403E-7|1499.34545204
1593043200|2020-06-25|0.00177890666716|2207307.31094|13862381.1376|1.92007E-7|1496.24163213
1593129600|2020-06-26|0.00173756472502|1907490.36549|13540019.1702|1.8963E-7|1477.69680074
1593216000|2020-06-27|0.00169440047603|1768597.17166|13203672.6515|1.87322E-7|1459.71298014
1593302400|2020-06-28|0.00168194367738|2124646.4743|13106608.0256|1.83948E-7|1433.42156192
1593388800|2020-06-29|0.00175146004622|3089473.82776|13648375.434|1.90566E-7|1484.99894049
1593475200|2020-06-30|0.00173121621276|2119248.8208|13490534.8761|1.89453E-7|1476.31606326
1593561600|2020-07-01|0.0016914776343|2074087.98306|13180821.5004|1.83292E-7|1428.30096329
1593648000|2020-07-02|0.00168125094807|2131255.31092|13100381.9652|1.84279E-7|1435.91014235
1593734400|2020-07-03|0.0016497088521|2020944.9599|12854570.6979|1.8154E-7|1414.56400717
1593820800|2020-07-04|0.00174822339872|2041606.21358|13622155.0783|1.91429E-7|1491.61458793
1593907200|2020-07-05|0.00168110565224|1697996.37965|13099136.2958|1.85267E-7|1443.59617189
1593993600|2020-07-06|0.00173680040786|2039849.51108|13533069.3146|1.85249E-7|1443.45173235
1594080000|2020-07-07|0.00170032193982|1860006.24638|13248826.3541|1.83773E-7|1431.95033161
1594166400|2020-07-08|0.00170620111891|1830729.60695|15981718.5735|1.80965E-7|1695.07080355
1594252800|2020-07-09|0.00168702847566|1747650.03316|15801821.1398|1.81832E-7|1703.15841312
1594339200|2020-07-10|0.00173873790811|1099591.25181|16286258.7314|1.87388E-7|1755.20959021
1594425600|2020-07-11|0.00180840714356|1624474.43713|16938811.2814|1.95708E-7|1833.1385662
1594512000|2020-07-12|0.00177935815285|1226710.31912|16666479.0067|1.91814E-7|1796.63886052
1594598400|2020-07-13|0.00173738343401|1844839.63282|16273436.5878|1.87955E-7|1760.50589293
1594684800|2020-07-14|0.00173036397589|1274968.76439|16208527.4516|1.87204E-7|1753.5623807
1594771200|2020-07-15|0.00180736831265|1279700.91933|16930392.4457|1.96606E-7|1841.6925393
1594857600|2020-07-16|0.00175491237842|1181953.22291|16439122.1112|1.92167E-7|1800.12222695
1594944000|2020-07-17|0.00173525637144|1170213.3956|16255328.9862|1.89617E-7|1776.27166055
1595030400|2020-07-18|0.00183294536452|1585278.55075|17170492.6168|2.00124E-7|1874.70272216
1595116800|2020-07-19|0.0025278780626|8340129.80369|23764368.9067|2.75194E-7|2587.07563219
1595203200|2020-07-20|0.00218862544988|4852862.27321|20575056.5228|2.38823E-7|2245.15196249
1595289600|2020-07-21|0.00208012450955|2389128.66012|19555083.8449|2.21883E-7|2085.90430468
1595376000|2020-07-22|0.00211920928015|2949751.05388|19922158.0786|2.22481E-7|2091.48841174
1595462400|2020-07-23|0.00202583399903|1697198.69145|19044494.4599|2.11441E-7|1987.71812253
1595548800|2020-07-24|0.00201823639187|1735420.00546|18973362.7818|2.11624E-7|1989.46909367
1595635200|2020-07-25|0.00206555108144|1593368.36354|19418910.5709|2.13447E-7|2006.68395077
1595721600|2020-07-26|0.0019507055115|1489003.15132|18339666.095|1.96938E-7|1851.52353347
1595808000|2020-07-27|0.00183553347084|1726996.29082|17262479.6169|1.67005E-7|1570.61718253
1595894400|2020-07-28|0.00192017606077|5542702.4737|18058507.2623|1.75956E-7|1654.79758277
1595980800|2020-07-29|0.00202876680082|2523720.24097|19078317.7724|1.82764E-7|1718.69416828
1596067200|2020-07-30|0.00210256430721|5883143.65773|19771913.4324|1.89229E-7|1779.45539838
1596153600|2020-07-31|0.00202132338273|1711745.13561|19007586.1702|1.78507E-7|1678.59691006
1596240000|2020-08-01|0.002088779443|3608716.74346|19642293.3042|1.77623E-7|1670.31664126
1596326400|2020-08-02|0.00193821102024|1537343.47258|18226889.9713|1.75346E-7|1648.94958058
1596412800|2020-08-03|0.00195448063099|999844.668792|18380423.218|1.73788E-7|1634.34568732
1596499200|2020-08-04|0.0019536377157|929669.101122|18371114.4703|1.7434E-7|1639.41352638
1596585600|2020-08-05|0.00193392677611|927722.438219|18184787.1203|1.64631E-7|1548.0315622
1596672000|2020-08-06|0.00194746478724|909742.434193|18311550.2269|1.65323E-7|1554.49301984
1596758400|2020-08-07|0.0019250218218|805855.706494|18137310.962|1.65929E-7|1563.36195077
1596844800|2020-08-08|0.00204678930705|2019972.62956|19282473.9474|1.74135E-7|1640.49791997
1596931200|2020-08-09|0.00215103711321|2175448.87807|20271363.1192|1.84231E-7|1736.19203308
1597017600|2020-08-10|0.00238116609042|4802447.80239|22445162.4714|2.00467E-7|1889.62643272
1597104000|2020-08-11|0.00223032697063|2690039.90335|21023721.4594|1.95462E-7|1842.48260368
1597190400|2020-08-12|0.00226472505089|2200041.38875|21345781.7124|1.95489E-7|1842.54840098
1597276800|2020-08-13|0.0023080525087|1744179.61412|21751616.7753|1.95861E-7|1845.83903407
1597363200|2020-08-14|0.0023423147938|1363377.36055|22089262.4634|1.99026E-7|1876.92002915
1597449600|2020-08-15|0.00239379962526|1078507.11787|22572126.8156|2.01741E-7|1902.29933527
1597536000|2020-08-16|0.0023156318436|1578900.46516|21833531.1915|1.94709E-7|1835.86395071
1597622400|2020-08-17|0.00226788493655|1120207.07546|21380483.9793|1.85067E-7|1744.71903968
1597708800|2020-08-18|0.00225557621433|1103664.37921|21304999.1015|1.88102E-7|1776.71360228
1597795200|2020-08-19|0.00215920512195|1016261.66312|20392524.9609|1.83633E-7|1734.31440028
1597881600|2020-08-20|0.00215383324968|894647.436178|20341380.0503|1.81324E-7|1712.47258663
1597968000|2020-08-21|0.00215668105402|1015896.45235|20368112.1184|1.86041E-7|1757.00711032
1598054400|2020-08-22|0.00214798192931|1099604.72295|20286583.5856|1.83874E-7|1736.59527546
1598140800|2020-08-23|0.00220594811696|786550.587142|20834887.6503|1.89111E-7|1786.12833554
1598227200|2020-08-24|0.00227333423351|2014290.634|21471045.9205|1.93071E-7|1823.50498479
1598313600|2020-08-25|0.00210290457751|1825817.23719|19861452.0277|1.85015E-7|1747.42429409
1598400000|2020-08-26|0.00215716115315|1452795.17258|20372889.6416|1.87769E-7|1773.34786023
1598486400|2020-08-27|0.00207241523632|2247529.47442|19572089.5751|1.83021E-7|1728.46799394
1598572800|2020-08-28|0.00207175042651|1387008.23731|19565503.2624|1.79489E-7|1695.08477958
1598659200|2020-08-29|0.0021572908025|1657671.94511|20374219.3523|1.87479E-7|1770.61815937
1598745600|2020-08-30|0.00215383512934|1350739.3256|20341859.5247|1.83908E-7|1736.91600184
1598832000|2020-08-31|0.0021461217317|1204291.78463|20268976.9251|1.8373E-7|1735.23201198
1598918400|2020-09-01|0.00217830436172|1610200.64685|20573053.3485|1.81973E-7|1718.64882739
1599004800|2020-09-02|0.00215710215753|2603770.11424|20372729.8763|1.88987E-7|1784.88584219
1599091200|2020-09-03|0.00219530937064|2193273.4896|20733328.8944|2.14275E-7|2023.69383936
1599177600|2020-09-04|0.00205904521353|3459859.88972|19446456.6196|1.95879E-7|1849.96057938
1599264000|2020-09-05|0.00181825119987|1439939.9532|17172602.2503|1.78793E-7|1688.62315304
1599350400|2020-09-06|0.00186642453604|1294503.51801|17627926.7469|1.81553E-7|1714.72402065
1599436800|2020-09-07|0.00184329043162|1373412.10932|17409285.7071|1.7776E-7|1678.88606928
1599523200|2020-09-08|0.00194450275679|2106591.05411|18365162.2637|1.91926E-7|1812.67530751
1599609600|2020-09-09|0.00190847052744|838313.078487|18024645.605|1.86331E-7|1759.81247388
1599696000|2020-09-10|0.00201455302864|868141.717379|19026720.4082|1.94396E-7|1835.99949363
1599782400|2020-09-11|0.0020093109906|776584.379894|18977078.5883|1.93186E-7|1824.5587275
1599868800|2020-09-12|0.00208070878998|1109852.02078|19651560.74|1.9926E-7|1881.9404291
1599955200|2020-09-13|0.00210946715458|1775525.97494|19923320.7436|2.04331E-7|1929.8485127
1600041600|2020-09-14|0.00207967042602|994646.93577|19641502.5181|1.9471E-7|1838.9437612
1600128000|2020-09-15|0.00204819307872|890552.55712|19371115.6051|1.89701E-7|1794.12773121
1600214400|2020-09-16|0.00200735827674|1354002.61354|18985252.0592|1.82904E-7|1729.87482248
1600300800|2020-09-17|0.0020263352028|1398571.24243|19164538.9601|1.85071E-7|1750.35225415
1600387200|2020-09-18|0.00205408197926|986047.572454|19436296.9141|1.8768E-7|1775.88053528
1600473600|2020-09-19|0.00202705891584|572017.353492|19181280.4979|1.82711E-7|1728.92406514
1600560000|2020-09-20|0.00198359815806|652146.198835|18791948.6474|1.81345E-7|1718.0021637
1600646400|2020-09-21|0.00179941391452|849936.137678|17090627.5619|1.71991E-7|1633.55084746
1600732800|2020-09-22|0.00184847972265|670594.249417|17556569.5837|1.75403E-7|1665.95009778
1600819200|2020-09-23|0.00184717|573709.587617|17544166.8686|1.80279E-7|1712.26517261
1600905600|2020-09-24|0.00199695|2022511.09723|18979040.6019|1.85589E-7|1763.84043981
1600992000|2020-09-25|0.00194293|631829.323938|18464450.3647|1.81706E-7|1726.82567976
1601078400|2020-09-26|0.00192703|614088.71042|18314200.4089|1.79247E-7|1703.53626082
1601164800|2020-09-27|0.00185117|681555.444072|17592999.2038|1.71798E-7|1632.71988916
1601251200|2020-09-28|0.00195179|670010.09708|18549258.3009|1.82246E-7|1732.01426809
1601337600|2020-09-29|0.0019808|611998.472742|18874126.1563|1.82652E-7|1740.40634627
1601424000|2020-09-30|0.00188776|650103.057955|17987869.9924|1.75044E-7|1667.93909975
1601510400|2020-10-01|0.00193668|506161.944428|18453946.6315|1.82371E-7|1737.74949973
1601596800|2020-10-02|0.00185839|593177.296166|17726756.3137|1.75718E-7|1676.13373185
1601683200|2020-10-03|0.0018399|450998.119036|17569043.8422|1.74409E-7|1665.41625495
1601769600|2020-10-04|0.00195499|787893.729631|18668432.6227|1.8323E-7|1749.68511831
1601856000|2020-10-05|0.00203007|1350167.34622|19386598.375|1.88085E-7|1796.1589282
1601942400|2020-10-06|0.00202415|1169720.73718|19329292.2364|1.90878E-7|1822.75851271
1602028800|2020-10-07|0.00200713|672644.662468|19185149.2186|1.88128E-7|1798.22121746
1602115200|2020-10-08|0.00218745|1123938.19065|20908910.8124|2.00395E-7|1915.49118026
1602201600|2020-10-09|0.00241162|1153410.34432|23052199.0897|2.17961E-7|2083.44613404
1602288000|2020-10-10|0.00231416|4845771.74263|22119986.0179|2.04859E-7|1958.15251134
1602374400|2020-10-11|0.00214431|1040512.0953|20496958.7112|1.88359E-7|1800.4797095
1602460800|2020-10-12|0.0025272|9749256.51537|24156603.6802|2.18704E-7|2090.51355305
1602547200|2020-10-13|0.00232601|2052022.93104|22232894.1539|2.03573E-7|1945.82867726
1602633600|2020-10-14|0.00242411|962256.147276|23170537.1647|2.12092E-7|2027.25353566
1602720000|2020-10-15|0.00237522|864483.703478|22702433.104|2.06624E-7|1974.91918125
1602806400|2020-10-16|0.00228054|978901.563935|21797176.0115|2.01423E-7|1925.18113419
1602892800|2020-10-17|0.00224131|539807.076713|21423348.0891|1.97331E-7|1886.16956234
1602979200|2020-10-18|0.00229618|934414.775538|21948335.032|1.99957E-7|1911.31497879
1603065600|2020-10-19|0.00223478|717465.275602|21360825.993|1.90323E-7|1819.17525907
1603152000|2020-10-20|0.0022369|2060622.58555|21381145.56|1.87717E-7|1794.27086642
1603238400|2020-10-21|0.0022388|1041413.14641|21398783.66|1.74583E-7|1668.69030182
1603324800|2020-10-22|0.00225883|836129.371106|21590259.3318|1.74213E-7|1665.15578816
1603411200|2020-10-23|0.00230654|1178851.82253|22045747.9445|1.78365E-7|1704.80019081
1603497600|2020-10-24|0.00240678|3201777.85748|23004135.3343|1.83611E-7|1754.96401535
1603584000|2020-10-25|0.00228437|946625.264139|21834787.4234|1.753E-7|1675.57717678
1603670400|2020-10-26|0.00225425|846125.697793|21209216.8941|1.72406E-7|1622.08994026
1603756800|2020-10-27|0.00299462|49127181.3254|28498210.6846|2.19318E-7|2087.13311569
1603843200|2020-10-28|0.00242621|6248855.37742|23113864.7858|1.82817E-7|1741.64949388
1603929600|2020-10-29|0.00226401|1570623.21352|21568916.6851|1.6848E-7|1605.08614499
1604016000|2020-10-30|0.0021249|1073027.26858|20242881.7084|1.56859E-7|1494.31887708
1604102400|2020-10-31|0.00208542|735335.159954|19919231.4204|1.51326E-7|1445.41512689
1604188800|2020-11-01|0.00210633|758535.786537|20119316.3261|1.53331E-7|1464.59239131
1604275200|2020-11-02|0.00200765|831793.207127|19176345.6863|1.48161E-7|1415.1802123
1604361600|2020-11-03|0.00197738|780975.088616|18887621.2287|1.41745E-7|1353.92583675
1604448000|2020-11-04|0.00196112|700102.62445|18732294.8701|1.38755E-7|1325.36488063
1604534400|2020-11-05|0.00200913|611052.143071|19190367.0949|1.28957E-7|1231.74317712
1604620800|2020-11-06|0.00212751|1126354.58195|20320748.3467|1.36678E-7|1305.46941849
1604707200|2020-11-07|0.00219085|1800927.56988|20925901.9849|1.47694E-7|1410.69912032
1604793600|2020-11-08|0.0022438|1022967.25246|21432381.942|1.44952E-7|1384.55594405
1604880000|2020-11-09|0.00233773|2928222.88256|22331706.4179|1.52471E-7|1456.51448595
1604966400|2020-11-10|0.00236803|1662568.2253|22680451.95|1.54865E-7|1483.26169484
1605052800|2020-11-11|0.0024149|1323027.3492|23131988.6623|1.53802E-7|1473.24780332
1605139200|2020-11-12|0.00254654|3156281.11|23893525.4087|1.56457E-7|1467.9955174
1605225600|2020-11-13|0.00253144|1724225.50453|23778752.065|1.55134E-7|1457.23103169
1605312000|2020-11-14|0.00242534|835211.923732|22782573.3774|1.50941E-7|1417.87312631
1605398400|2020-11-15|0.00238684|691177.292799|22421024.6188|1.49593E-7|1405.21708024
1605484800|2020-11-16|0.00234902|642259.170933|22063405.9232|1.40524E-7|1319.88576255
1605571200|2020-11-17|0.00241794|753300.681167|22834420.4043|1.37029E-7|1294.06759207
1605657600|2020-11-18|0.00230193|2122469.14863|21781789.4238|1.29293E-7|1223.42247591
1605744000|2020-11-19|0.00225617|1184178.02977|21346702.4719|1.2663E-7|1198.10693965
1605830400|2020-11-20|0.002272|851395.088424|21494493.3378|1.22011E-7|1154.29781102
1605916800|2020-11-21|0.00237144|1102662.12879|22482727.5996|1.27208E-7|1206.01103654
1606003200|2020-11-22|0.00236421|1706071.9999|22414520.1485|1.28699E-7|1220.16501436
1606089600|2020-11-23|0.002414|1174028.13896|22886222.328|1.31452E-7|1246.24676779
1606176000|2020-11-24|0.00250033|1818739.98657|23704714.0869|1.30856E-7|1240.5978677
1606262400|2020-11-25|0.00259084|1685960.41813|24562235.8216|1.3831E-7|1311.23606108
1606348800|2020-11-26|0.00226492|2099499.70077|21473189.7208|1.32061E-7|1252.04020792
1606435200|2020-11-27|0.0022377|986618.802726|21215198.743|1.30795E-7|1240.04197149
1606521600|2020-11-28|0.00230183|779177.971145|21822466.5676|1.29919E-7|1231.69523119
1606608000|2020-11-29|0.00229832|970464.851157|21789377.7175|1.26438E-7|1198.70398371
1606694400|2020-11-30|0.00235465|898665.277257|22324716.0432|1.19977E-7|1137.51617298
1606780800|2020-12-01|0.00249304|723777.267505|23635394.7391|1.32587E-7|1256.9979151
1606867200|2020-12-02|0.00265702|3527322.73901|25189704.3459|1.38379E-7|1311.89305978
1606953600|2020-12-03|0.00278159|6132988.57388|26371508.9419|1.43046E-7|1356.18077003
1607040000|2020-12-04|0.00255029|624924.583275|24242235.6544|1.36381E-7|1296.39387708
1607126400|2020-12-05|0.00272435|2663449.30199|25896696.1383|1.42232E-7|1352.00649151
1607212800|2020-12-06|0.00262259|1014191.78146|24927087.9247|1.35569E-7|1288.55077723
1607299200|2020-12-07|0.00272116|1973041.05466|25864086.327|1.41789E-7|1347.67633517
1607385600|2020-12-08|0.00255369|2149209.57265|24272877|1.39385E-7|1324.85734786
1607472000|2020-12-09|0.00251542|1293144.31278|23909803.3665|1.35574E-7|1288.67055267
1607558400|2020-12-10|0.00244702|756723.190374|23259352.8736|1.33973E-7|1273.43678537
1607644800|2020-12-11|0.00233726|714031.561047|22218699.909|1.29424E-7|1230.34365754
1607731200|2020-12-12|0.00243301|906857.883721|23126371.1732|1.2939E-7|1229.88445017
1607817600|2020-12-13|0.00244888|570167.142894|23277237.4294|1.2793E-7|1216.00771959
1607904000|2020-12-14|0.0024438|657216.085909|23229309.0069|1.26973E-7|1206.92980299
1607990400|2020-12-15|0.00244323|844871.841142|23223452.8289|1.25829E-7|1196.03305707
1608076800|2020-12-16|0.00244623|1031232.56911|23251558.7578|1.14789E-7|1091.07613685
1608163200|2020-12-17|0.00244195|1105877.26442|23213357.4745|1.07079E-7|1017.90090092
1608249600|2020-12-18|0.00257151|2166949.33472|24525265.3656|1.11138E-7|1059.9565789
1608336000|2020-12-19|0.00279588|666159.272261|26664373.2832|1.1713E-7|1117.0715634
1608422400|2020-12-20|0.00276279|1624370.73835|26349378.7796|1.17679E-7|1122.33233268
1608508800|2020-12-21|0.00255092|469020.23441|24328453.5287|1.11867E-7|1066.89002826
1608595200|2020-12-22|0.00257729|944260.29617|24580240.8646|1.08367E-7|1033.52240601
1608681600|2020-12-23|0.00231139|2881722.25458|22043751.9088|9.9452E-8|948.474820273
1608768000|2020-12-24|0.00243655|1279046.36868|23237411.8596|1.02652E-7|978.993577894
1608854400|2020-12-25|0.00244088|1003013.12479|23278537.863|9.8962E-8|943.795132903
1608940800|2020-12-26|0.00258849|2267010.16854|24686362.342|9.7912E-8|933.784217682
1609027200|2020-12-27|0.00273445|2493850.68711|26152289.7532|1.04081E-7|995.431062847
1609113600|2020-12-28|0.00268786|1430980.91361|25705924.6751|9.9239E-8|949.09342705
1609200000|2020-12-29|0.0025829|1511234.75787|24702484.9817|9.4396E-8|902.789799192
1609286400|2020-12-30|0.00307357|42317181.3185|29503629.7121|1.0657E-7|1022.98038386
1609372800|2020-12-31|0.00295748|6999824.30351|28390552.4429|1.01976E-7|978.926307505
1609459200|2021-01-01|0.00650202|265329012.068|64725903.0269|2.21352E-7|2203.50107918
1609545600|2021-01-02|0.00537062|9581165.58627|53441536.6895|1.67167E-7|1663.43203648
1609632000|2021-01-03|0.00464645|3335168.25731|46238976.6762|1.41738E-7|1410.500506
1609718400|2021-01-04|0.00427387|15381092.7363|42524176.8387|1.33676E-7|1330.05025026
1609804800|2021-01-05|0.00439413|12665931.1018|43722071.2775|1.29268E-7|1286.23065542
1609891200|2021-01-06|0.00424777|9946519.76496|42265817.1349|1.15352E-7|1147.76613097
1609977600|2021-01-07|0.00409295|8185975.50868|40725510.4589|1.03958E-7|1034.39881169
1610064000|2021-01-08|0.00394335|5761697.11665|39236796.5949|9.6656E-8|961.738575495
1610150400|2021-01-09|0.00396955|1337498.8505|39497819.3263|9.8611E-8|981.199244646
1610236800|2021-01-10|0.00386752|6539880.44736|38483079.1547|1.00831E-7|1003.30117342
1610323200|2021-01-11|0.00329461|4405984.47272|32782573.6959|9.2632E-8|921.722257445
1610409600|2021-01-12|0.00347186|3997623.47481|34546558.6788|1.02345E-7|1018.37849106
1610496000|2021-01-13|0.00356519|1879526.60181|35474445.1981|9.554E-8|950.644564308
1610582400|2021-01-14|0.00376892|4583842.82261|37501677.113|9.6177E-8|956.984706413
1610668800|2021-01-15|0.00360796|2776961.68488|35899378.5751|9.7975E-8|974.856044937
1610755200|2021-01-16|0.00374423|3489030.17861|37256004.1482|1.03494E-7|1029.79060937
1610841600|2021-01-17|0.00382956|11093848.1041|38104474.5623|1.06997E-7|1064.63000051
1610928000|2021-01-18|0.0039168|3406014.05337|38972498.5916|1.06929E-7|1063.95279358
1611014400|2021-01-19|0.00452655|35527165.7636|45041690.475|1.25494E-7|1248.7351083
1611100800|2021-01-20|0.00450086|9242213.54845|44787074.6071|1.26614E-7|1259.90825405
1611187200|2021-01-21|0.00378528|5158634.64397|37665611.3404|1.22796E-7|1221.88752487
1611273600|2021-01-22|0.0038984|5756678.31806|38792121.8742|1.18113E-7|1175.31651214
1611360000|2021-01-23|0.00399589|5723261.99385|39762165.7454|1.24608E-7|1239.94503082
1611446400|2021-01-24|0.00400662|4046811.15676|39867674.3562|1.24085E-7|1234.70166187
1611532800|2021-01-25|0.00396529|3610028.89732|39456153.1211|1.22513E-7|1219.05123896
1611619200|2021-01-26|0.00389777|2286359.63236|38784225.6768|1.19674E-7|1190.79971975
1611705600|2021-01-27|0.00357337|1831755.19149|35555624.2684|1.17419E-7|1168.33852805
1611792000|2021-01-28|0.00400819|9500833.62|39883104.66|1.19769E-7|1191.74978283
1611878400|2021-01-29|0.00401545|7574869.39|39953510.97|1.17013E-7|1164.27304017
1611964800|2021-01-30|0.00418706|13019444.19|41661954.74|1.2218E-7|1215.71165212
1612051200|2021-01-31|0.00400399|3177746.63|39840866.62|1.20914E-7|1203.12951493
1612137600|2021-02-01|0.00387418|3351323.28|38595452.05|1.15519E-7|1150.82624591
1612224000|2021-02-02|0.00414908|7764058.33|41333877.42|1.16842E-7|1164.00091237
1612310400|2021-02-03|0.00483607|77253755.87|48178048.8|1.29058E-7|1285.70567052
1612396800|2021-02-04|0.00619027|157489865.05|60760291.37|1.6764E-7|1645.46219232
1612483200|2021-02-05|0.00616309|35660608.2|60647099.2|1.61573E-7|1589.93844955
1612569600|2021-02-06|0.00567683|9015435.72|55863153.47|1.44574E-7|1422.68828726
1612656000|2021-02-07|0.00549446|6828163.01|54067629.3|1.41233E-7|1389.78780243
1612742400|2021-02-08|0.00557104|8019004.59|54823842.43|1.20595E-7|1186.75889562
1612828800|2021-02-09|0.00597694|12322410.34|58815958.86|1.28589E-7|1265.37748979
1612915200|2021-02-10|0.00598066|13950817.02|58853190.25|1.33146E-7|1310.23446727
1613001600|2021-02-11|0.00632063|11121684.58|62198258.78|1.31929E-7|1298.24939643
1613088000|2021-02-12|0.00679051|27207213.19|66820719.08|1.42944E-7|1406.61318048
1613174400|2021-02-13|0.00708091|15867756.62|69677326.47|1.5032E-7|1479.17368177
1613260800|2021-02-14|0.00665567|12873891.65|65493052.39|1.36618E-7|1344.34697505
1613347200|2021-02-15|0.00629982|8836915.85|61991997.91|1.31397E-7|1292.98337879
1613433600|2021-02-16|0.00640237|8642129.28|63000280.55|1.3013E-7|1280.49870719
1613520000|2021-02-17|0.0075418|25445799.06|74214234.38|1.4462E-7|1423.11683896
1613606400|2021-02-18|0.00838453|6670416.85|82698511.55|1.6224E-7|1600.20973315
1613692800|2021-02-19|0.01000665|86792825.71|98896436.77|1.79048E-7|1769.5441742
1613779200|2021-02-20|0.00907675|3799700.64|89708198.62|1.61797E-7|1599.08749411
1613865600|2021-02-21|0.00977869|3843103.25|96647286.23|1.69946E-7|1679.65440214
1613952000|2021-02-22|0.0085784|3966018.67|84785085.26|1.58252E-7|1564.0922914
1614038400|2021-02-23|0.00656668|15810254.67|64903436.98|1.34496E-7|1329.32511712
1614124800|2021-02-24|0.00683049|1909299.71|67513256.02|1.3742E-7|1358.27321938
1614211200|2021-02-25|0.00680476|13825467.65|67257216.87|1.44494E-7|1428.15680412
1614297600|2021-02-26|0.00715631|2354212.1|70733258.67|1.54431E-7|1526.40227571
1614384000|2021-02-27|0.00741751|2204470.35|73314878.77|1.60592E-7|1587.29587307
1614470400|2021-02-28|0.00667983|1931767.1|66024589.68|1.47988E-7|1462.73886874
1614556800|2021-03-01|0.00715532|2337319.81|70867101.11|1.4417E-7|1427.87603727
1614643200|2021-03-02|0.00714594|1946302.48|70773027.91|1.47708E-7|1462.89255249
1614729600|2021-03-03|0.00779735|13382765.95|77223653.94|1.54286E-7|1528.02281183
1614816000|2021-03-04|0.00859352|4533815.22|85280568.24|1.76963E-7|1756.14942392
1614902400|2021-03-05|0.00860702|2793879.52|85414370.03|1.75914E-7|1745.73586322
1614988800|2021-03-06|0.00856282|2316134.03|84976482.12|1.75064E-7|1737.31584523
1615075200|2021-03-07|0.00872331|2409772.09|86570738.72|1.70355E-7|1690.61493798
1615161600|2021-03-08|0.00879089|6798878.61|87240062.01|1.68258E-7|1669.77841307
1615248000|2021-03-09|0.00905672|3279402.26|90060044.79|1.65196E-7|1642.70940905
1615334400|2021-03-10|0.00965872|22436671|96044738.26|1.72451E-7|1714.82465147
1615420800|2021-03-11|0.00944169|1946155.91|94075480.11|1.63337E-7|1627.46358912
1615507200|2021-03-12|0.00945428|3568668.72|94201792.81|1.64904E-7|1643.09206429
1615593600|2021-03-13|0.01357267|112909843.28|135645019.79|2.2162E-7|2214.86629277
1615680000|2021-03-14|0.01430323|71608456.07|142946068.74|2.41192E-7|2410.46590256
1615766400|2021-03-15|0.01482467|5731477.4|148158411.73|2.65166E-7|2650.08080482
1615852800|2021-03-16|0.02325179|252356714.92|232379161.69|4.09327E-7|4090.82763594
1615939200|2021-03-17|0.02270386|91452206.33|226904345.66|3.85655E-7|3854.269513
1616025600|2021-03-18|0.02618202|52758613.36|261666204.05|4.52515E-7|4522.48842242
1616112000|2021-03-19|0.03007727|140017888.59|300594641.34|5.15493E-7|5151.8782605
1616198400|2021-03-20|0.02831367|100853471.2|282969536.41|4.85541E-7|4852.54337138
1616284800|2021-03-21|0.03414181|95929847.2|341218312.57|5.93529E-7|5931.81684982
1616371200|2021-03-22|0.0296507|74618545.64|296337041.57|5.43759E-7|5434.47316209
1616457600|2021-03-23|0.02667733|54566779.89|266625353.27|4.87356E-7|4870.85722853
1616544000|2021-03-24|0.0242342|29869087.88|242210035.69|4.59205E-7|4589.54945651
1616630400|2021-03-25|0.02483853|32979850.14|248246835.62|4.80397E-7|4801.29198835
1616716800|2021-03-26|0.02633876|34847557.47|263245154.02|4.77694E-7|4774.35652265
1616803200|2021-03-27|0.02619547|22068355.72|261807954.61|4.67998E-7|4677.35830438
1616889600|2021-03-28|0.02701852|24711632.53|270033923.05|4.82898E-7|4826.27624951
1616976000|2021-03-29|0.02819098|27643816.56|281809841.01|4.88154E-7|4879.80911371
1617062400|2021-03-30|0.03056351|55055475.2|305530483.25|5.18749E-7|5185.71435858
1617148800|2021-03-31|0.03072441|50786990.01|307137060.68|5.2147E-7|5212.88327531
1617235200|2021-04-01|0.03384101|62116694.55|338299626.35|5.72647E-7|5724.6005994
1617321600|2021-04-02|0.04090957|111888295.77|408958310.14|6.88895E-7|6886.63642918
1617408000|2021-04-03|0.03513788|79196343.5|351259171.27|6.09991E-7|6097.83325409
1617494400|2021-04-04|0.03748294|41343152.23|374707792.36|6.37915E-7|6377.08038279
1617580800|2021-04-05|0.03376913|55589178.03|337579276.63|5.71797E-7|5716.07316029
1617667200|2021-04-06|0.03119802|39822235.16|311873704.88|5.36119E-7|5359.35994613
1617753600|2021-04-07|0.02194445|5374595.54|219373486.76|3.91523E-7|3913.96301373
1617840000|2021-04-08|0.0262508|8573602.82|262429242.8|4.50086E-7|4499.5096597
1617926400|2021-04-09|0.02695514|8264338.22|269469317.61|4.62789E-7|4626.48073901
1618012800|2021-04-10|0.02585377|6253435.22|258466548.42|4.32386E-7|4322.6700402
1618099200|2021-04-11|0.02533626|5674190.42|253294647.09|4.20833E-7|4207.20130828
1618185600|2021-04-12|0.02416441|5620386.33|241578508.83|4.03457E-7|4033.47486808
1618272000|2021-04-13|0.02439151|5504263.68|243838444.83|3.84097E-7|3839.76289881
1618358400|2021-04-14|0.02247926|5249592.19|224720775.06|3.56193E-7|3560.79190467
1618444800|2021-04-15|0.02434902|8114014.56|243409970.87|3.84576E-7|3844.49283615
1618531200|2021-04-16|0.02241632|9943215.47|224083729.3|3.64062E-7|3639.32932151
1618617600|2021-04-17|0.03813611|46584208.2|381236331.13|6.28439E-7|6282.33395328
1618704000|2021-04-18|0.0292747|20723040.9|293132386.05|5.20752E-7|5214.37542657
1618790400|2021-04-19|0.02572837|10298726.95|257620424.69|4.61709E-7|4623.13269994
1618876800|2021-04-20|0.02478023|4183942.59|248129806.95|4.38798E-7|4393.77935677
1618963200|2021-04-21|0.02379164|6633917.61|238232110.32|4.41353E-7|4419.38666633
1619049600|2021-04-22|0.02021502|8479020.76|202417015.54|3.90536E-7|3910.51463619
1619136000|2021-04-23|0.01836825|8245375.3|183925992.61|3.59502E-7|3599.78561895
1619222400|2021-04-24|0.01769312|6321812.69|177166731.1|3.53503E-7|3539.73583766
1619308800|2021-04-25|0.01786687|4502218.31|178905877.32|3.64598E-7|3650.81992868
1619395200|2021-04-26|0.02110736|6809605.78|211354857.48|3.9072E-7|3912.40637932
1619481600|2021-04-27|0.02303383|7094916.91|230642848.96|4.18545E-7|4190.98392312
1619568000|2021-04-28|0.02208297|7227471.51|221119989.12|4.02792E-7|4033.2148555
1619654400|2021-04-29|0.02194326|11151797.04|219721299.2|4.09732E-7|4102.71068947
1619740800|2021-04-30|0.02281897|8772133.7|228492323.29|3.95132E-7|3956.56020785
1619827200|2021-05-01|0.02289132|7430059.75|229217015.59|3.95851E-7|3963.7637689
1619913600|2021-05-02|0.02336354|9589183.01|233943999.09|4.12557E-7|4131.01929042
1620000000|2021-05-03|0.02437732|14250979.51|239292635.77|4.26175E-7|4183.41881098
1620086400|2021-05-04|0.02075068|9120309.15|204422467.43|3.89074E-7|3832.90895011
1620172800|2021-05-05|0.02204085|8336305.35|217138576.31|3.83826E-7|3781.31656405
1620259200|2021-05-06|0.02024997|6167322.38|199489587.46|3.59064E-7|3537.2659432
1620345600|2021-05-07|0.02074265|6752089.77|204346500.55|3.61645E-7|3562.75067031
1620432000|2021-05-08|0.02049406|4628405.92|201897356.68|3.48516E-7|3433.40749274
1620518400|2021-05-09|0.02025771|7385189.72|199567113.84|3.47877E-7|3427.0807935
1620604800|2021-05-10|0.01776296|5458172.62|174990611.71|3.17992E-7|3132.67690739
1620691200|2021-05-11|0.01995268|7877564.15|196561463.47|3.51871E-7|3466.41547465
1620777600|2021-05-12|0.01656144|4741808.23|163319393.32|3.36953E-7|3322.83663361
1620864000|2021-05-13|0.01656588|4973069.31|163361210.22|3.33209E-7|3285.87587838
1620950400|2021-05-14|0.01959375|14578662.66|193219168.72|3.92814E-7|3873.6431026
1621036800|2021-05-15|0.01741156|5081003.67|171697934.98|3.72359E-7|3671.88645769
1621123200|2021-05-16|0.01928618|6878439.41|190188616.75|4.15149E-7|4093.94779345
1621209600|2021-05-17|0.01697801|6343104.04|168186164.94|3.89963E-7|3863.01936673
1621296000|2021-05-18|0.0174321|7031773.69|172685277.67|4.06254E-7|4024.41959343
1621382400|2021-05-19|0.01141481|6014045.8|113560063.26|3.08488E-7|3068.98816493
1621468800|2021-05-20|0.01293753|3847314.8|128705044.04|3.17231E-7|3155.87518065
1621555200|2021-05-21|0.01434974|8325025.63|143329458.85|3.84663E-7|3842.12812425
1621641600|2021-05-22|0.01708065|8674310.57|170606323.91|4.5504E-7|4545.06717438
1621728000|2021-05-23|0.01248817|3874403.63|125011706.15|3.59159E-7|3595.32896887
1621814400|2021-05-24|0.01292227|4821537.46|129355406.6|3.33857E-7|3341.99857929
1621900800|2021-05-25|0.01246019|2887794.93|124762434.05|3.24465E-7|3248.83032795
1621987200|2021-05-26|0.01349349|3818075.5|135105657.93|3.43397E-7|3438.3156334
1622073600|2021-05-27|0.01311516|3354728.22|131318088.55|3.41212E-7|3416.45146764
1622160000|2021-05-28|0.01209296|3110997.79|121082664.57|3.38761E-7|3391.89780934
1622246400|2021-05-29|0.01134474|3219893.98|113590527.72|3.2773E-7|3281.43471333
1622332800|2021-05-30|0.01140354|2386441.46|114182199.8|3.19623E-7|3200.34456376
1622419200|2021-05-31|0.01203687|2695642.55|120526164.79|3.2242E-7|3228.4178571
1622505600|2021-06-01|0.01157979|2606742.87|115948491.37|3.15655E-7|3160.65498972
1622592000|2021-06-02|0.01244656|3165810.01|124628646.07|3.31244E-7|3316.77919351
1622678400|2021-06-03|0.0125039|3105318.4|125201130.96|3.18906E-7|3193.19507273
1622764800|2021-06-04|0.01557745|32540598.67|155975859.56|4.22217E-7|4227.62772443
1622851200|2021-06-05|0.01789351|62190225.37|179170007.81|5.03306E-7|5039.6674521
1622937600|2021-06-06|0.01822603|43032217.56|182503133.51|5.08221E-7|5088.98125459
1623024000|2021-06-07|0.01468427|13314890.16|147040118.27|4.37544E-7|4381.32242926
1623110400|2021-06-08|0.01367675|10195937.95|136955327.41|4.08595E-7|4091.56137263
1623196800|2021-06-09|0.01378049|6862496.5|137994921.43|3.69004E-7|3695.1282565
1623283200|2021-06-10|0.01498505|25447136.75|150056496.79|4.08283E-7|4088.44259305
1623369600|2021-06-11|0.01285712|8171363.39|128748012.06|3.44377E-7|3448.50589784
1623456000|2021-06-12|0.01152339|6492509.83|115391556.88|3.24123E-7|3245.66447813
1623542400|2021-06-13|0.01312999|11685231.2|131482252.99|3.35824E-7|3362.90401806
1623628800|2021-06-14|0.0129133|9688760.84|129310276.45|3.21079E-7|3215.19783884
1623715200|2021-06-15|0.01304682|5990012.3|130646107.25|3.22891E-7|3233.31296178
1623801600|2021-06-16|0.01226907|4316054.7|122857187.2|3.19948E-7|3203.82158797
1623888000|2021-06-17|0.01223603|3561890.55|122525876.26|3.21548E-7|3219.83114292
1623974400|2021-06-18|0.01137863|3531403.52|113938812.71|3.17952E-7|3183.78164847
1624060800|2021-06-19|0.01139601|2866057.99|114110978.27|3.1997E-7|3203.93626515
1624147200|2021-06-20|0.01106771|3948724.01|110825385.86|3.10035E-7|3104.50386802
1624233600|2021-06-21|0.00787337|3845203.59|78839549.54|2.48554E-7|2488.88155851
1624320000|2021-06-22|0.00694493|4209476.21|69542270.17|2.13653E-7|2139.39012325
1624406400|2021-06-23|0.00739215|2727555.8|74019205.18|2.19202E-7|2194.91728575
1624492800|2021-06-24|0.00811085|3575555.25|81215751.95|2.33995E-7|2343.04417879
1624579200|2021-06-25|0.01014411|28492347.87|101575266.08|3.20633E-7|3210.57069462
1624665600|2021-06-26|0.00923939|9536713.08|92517604.57|2.8706E-7|2874.44339592
1624752000|2021-06-27|0.0092954|5142403.11|93078276.23|2.68268E-7|2686.26664884
1624838400|2021-06-28|0.00923855|4875074.84|92510269.53|2.68295E-7|2686.57340855
1624924800|2021-06-29|0.00946182|5751460.83|94746200.3|2.63797E-7|2641.53866809
1625011200|2021-06-30|0.01191287|17716588.87|119291603.15|3.39971E-7|3404.35895082
1625097600|2021-07-01|0.01094582|14605037.42|109602134.5|3.26039E-7|3264.67732251
1625184000|2021-07-02|0.01149548|5611418.63|115107368.85|3.39129E-7|3395.79094485
1625270400|2021-07-03|0.01114531|4669747.47|111600787.27|3.21482E-7|3219.07998011
1625356800|2021-07-04|0.01124687|4454995.16|112621760.86|3.18719E-7|3191.52750939
1625443200|2021-07-05|0.01104434|4107251.55|110591787.21|3.27278E-7|3277.17717261
1625529600|2021-07-06|0.01377374|17849414.53|137921736.33|4.02327E-7|4028.6544114
1625616000|2021-07-07|0.01374956|14261603.61|137679714.1|4.06127E-7|4066.70826181
1625702400|2021-07-08|0.01208605|17538416.7|121020074.82|3.6761E-7|3680.95363701
1625788800|2021-07-09|0.0119331|9719692.83|119487737.56|3.53071E-7|3535.34747786
1625875200|2021-07-10|0.01204778|15626338.35|120636312.05|3.59415E-7|3598.87880551
1625961600|2021-07-11|0.0123401|10530367.83|123564963.43|3.60398E-7|3608.76862345
1626048000|2021-07-12|0.01221901|11588709.48|122353298.14|3.68533E-7|3690.25215819
1626134400|2021-07-13|0.01217178|15729190.21|121879031.43|3.72203E-7|3726.96032424
1626220800|2021-07-14|0.01173042|13694745.05|117459649.43|3.57391E-7|3578.64608168
1626307200|2021-07-15|0.01087985|8188857.78|108940896.36|3.42341E-7|3427.8905868
1626393600|2021-07-16|0.01060919|12746074.21|106229734.84|3.37641E-7|3380.79663962
1626480000|2021-07-17|0.01075111|6254032.19|107650064.06|3.40947E-7|3413.87692909
1626566400|2021-07-18|0.01047248|6658130.99|104862947.95|3.29356E-7|3297.90470691
1626652800|2021-07-19|0.01053467|8614159.01|105484223.2|3.41837E-7|3422.83245759
1626739200|2021-07-20|0.0093768|7190983.37|93891620.15|3.1458E-7|3149.94730258
1626825600|2021-07-21|0.01029653|7503641.76|103103283.15|3.20657E-7|3210.86710426
1626912000|2021-07-22|0.01043321|6759599.58|104473580.02|3.22879E-7|3233.1684154
1626998400|2021-07-23|0.01067893|6669173.25|106931488.8|3.18E-7|3184.23413567
1627084800|2021-07-24|0.01053496|7629431.81|105491838.42|3.07209E-7|3076.23780149
1627171200|2021-07-25|0.01094752|9028529.49|109625587.89|3.09688E-7|3101.13423519
1627257600|2021-07-26|0.0114496|14214431.62|114660584.06|3.06651E-7|3070.9180026
1627344000|2021-07-27|0.0115812|8740213.22|115975319.24|2.93887E-7|2943.01442385
1627430400|2021-07-28|0.01154666|5694215.88|115630025.61|2.88696E-7|2891.04605778
1627516800|2021-07-29|0.01264958|19834635.23|126671038.01|3.16173E-7|3166.11002901
1627603200|2021-07-30|0.01319279|24013877.12|132112444.98|3.12362E-7|3127.98941989
1627689600|2021-07-31|0.01408456|11333319.75|141038094.05|3.38358E-7|3388.20434764
1627776000|2021-08-01|0.0134208|17278120.64|134395483.91|3.35731E-7|3362.00004535
1627862400|2021-08-02|0.01305442|10384582.67|130723916.83|3.33004E-7|3334.6243801
1627948800|2021-08-03|0.0125975|5943631.69|126152594.91|3.30184E-7|3306.49481229
1628035200|2021-08-04|0.0134973|12443514.41|133180361.56|3.39576E-7|3350.65935091
1628121600|2021-08-05|0.01450851|21627263.92|143159362.31|3.54996E-7|3502.84081429
1628208000|2021-08-06|0.01461802|13341554.56|144238008.51|3.41411E-7|3368.74916873
1628294400|2021-08-07|0.01491391|15050056.77|147161699.37|3.34724E-7|3302.85972357
1628380800|2021-08-08|0.01420171|17501542.15|140130468.18|3.24254E-7|3199.46434825
1628467200|2021-08-09|0.01456945|10563987.58|143758127.06|3.14231E-7|3100.54669354
1628553600|2021-08-10|0.01451185|10086414.35|143918057.87|3.18347E-7|3157.13585578
1628640000|2021-08-11|0.01497149|14169310.03|148472892.26|3.28368E-7|3256.43918445
1628726400|2021-08-12|0.0144096|15840514.66|142898652.39|3.24334E-7|3216.38987371
1628812800|2021-08-13|0.01514131|12147754.24|150155191.58|3.16808E-7|3141.76025285
1628899200|2021-08-14|0.0151931|12546438.73|150669443.71|3.22592E-7|3199.13363206
1628985600|2021-08-15|0.01571368|31135246.67|155832920.14|3.34E-7|3312.28555798
1629072000|2021-08-16|0.01515029|16481017.74|150247539|3.29322E-7|3265.93220582
1629158400|2021-08-17|0.01395973|10961138.08|138435238.56|3.12331E-7|3097.31037024
1629244800|2021-08-18|0.01388719|10307892.58|137858144.52|3.09974E-7|3077.11210759
1629331200|2021-08-19|0.01421978|9189380.1|141160190.25|3.04378E-7|3021.56969995
1629417600|2021-08-20|0.01453318|7909568.86|144271041.31|2.94557E-7|2924.07065179
1629504000|2021-08-21|0.01453731|10436310.45|144312438.55|2.97253E-7|2950.84202623
1629590400|2021-08-22|0.01443932|6889581.18|143353294.14|2.92758E-7|2906.49585201
1629676800|2021-08-23|0.01551982|29880805.53|154079316.26|3.1324E-7|3109.8173191
1629763200|2021-08-24|0.01569796|127745197.71|156161416.25|3.29055E-7|3273.39952606
1629849600|2021-08-25|0.01567684|22906258.08|155969671.04|3.20192E-7|3185.60634092
1629936000|2021-08-26|0.01486397|10105665.57|148747871.98|3.16644E-7|3168.74436474
1630022400|2021-08-27|0.01641667|102992385.85|164297340.39|3.34633E-7|3348.99293869
1630108800|2021-08-28|0.01710258|53317923.93|171353592.64|3.49729E-7|3503.99299991
1630195200|2021-08-29|0.01647906|14769965.97|165123425.26|3.37479E-7|3381.60601596
1630281600|2021-08-30|0.01585581|8817775.32|158882997.87|3.36963E-7|3376.53463376
1630368000|2021-08-31|0.01602328|10607543.98|160564828.4|3.39716E-7|3404.19946757
1630454400|2021-09-01|0.01712933|28078499.14|171651975.9|3.50673E-7|3514.07284142
1630540800|2021-09-02|0.01727289|56297363.22|173093130.36|3.50166E-7|3509.04388818
1630627200|2021-09-03|0.01809083|32715750.78|181291344.72|3.61633E-7|3623.98700696
1630713600|2021-09-04|0.01973832|40213624.28|197801827.16|3.95204E-7|3960.42182419
1630800000|2021-09-05|0.01975025|57233918.85|197923048.11|3.81622E-7|3824.34599389
1630886400|2021-09-06|0.01989585|40292871.08|199381584.74|3.78007E-7|3788.10830916
1630972800|2021-09-07|0.01597471|33524833|160087229.96|3.41259E-7|3419.85601046
1631059200|2021-09-08|0.01667326|46402369.7|167088130.8|3.61743E-7|3625.14359519
1631145600|2021-09-09|0.01738717|24396905.24|174242864.95|3.74793E-7|3755.93072842
1631232000|2021-09-10|0.01590642|13723676.07|159404128.26|3.5439E-7|3551.47349398
1631318400|2021-09-11|0.01624143|7267625.66|162761784.14|3.59312E-7|3600.80745248
1631404800|2021-09-12|0.01642078|6572060.1|164559217.68|3.56483E-7|3572.45901816
1631491200|2021-09-13|0.0174168502124|56182253.23|174541174.74|3.87359E-7|3881.87841553
1631577600|2021-09-14|0.0170692115671|14581314.65|171057420.09|3.62461E-7|3632.36715999
1631664000|2021-09-15|0.0169415990344|8300283.56|169778532.4|3.51658E-7|3524.10531175
1631750400|2021-09-16|0.016580160689|7180060.53|166156234.07|3.46986E-7|3477.28156056
1631836800|2021-09-17|0.0160831011529|7354782.85|161175010.86|3.40257E-7|3409.84771212
1631923200|2021-09-18|0.0163968785379|7543964.79|164319561.48|3.39632E-7|3403.58569929
1632009600|2021-09-19|0.0159469796626|12191160.68|159810914.07|3.37429E-7|3381.50785068
1632096000|2021-09-20|0.0138311828648|10295005.01|138607642.75|3.22828E-7|3235.18447635
1632182400|2021-09-21|0.0127536083694|14090404.23|127808997.57|3.13405E-7|3140.75653911
1632268800|2021-09-22|0.0137195770764|13552904.15|137488939.87|3.14853E-7|3155.25798964
1632355200|2021-09-23|0.014268916505|8899765.79|142994048.91|3.17828E-7|3185.07102911
1632441600|2021-09-24|0.0135728374911|25512136.43|136018426.16|3.16828E-7|3175.05060764
1632528000|2021-09-25|0.0133526557462|6243892.89|133811961.04|3.12587E-7|3132.55132617
1632614400|2021-09-26|0.013046373201|5802989.42|130742855.96|3.0194E-7|3025.85993212
1632700800|2021-09-27|0.0124891157674|5855432.26|125158713.31|2.957E-7|2963.33481209
1632787200|2021-09-28|0.0118476491794|4584220.55|118730304.81|2.88724E-7|2893.42535441
1632873600|2021-09-29|0.0119542123805|6924166.61|119798030.31|2.87607E-7|2882.22686755
1632960000|2021-09-30|0.0128865779664|52952949.48|129141545.78|2.94275E-7|2949.0473331
1633046400|2021-10-01|0.0141071781322|34600184.4|141373954.87|2.93185E-7|2938.12997683
1633132800|2021-10-02|0.0140200218267|15269573.02|140500496.9|2.9385E-7|2944.7936333
1633219200|2021-10-03|0.0139910437823|8136473.81|140210095.32|2.90271E-7|2908.92696871
1633305600|2021-10-04|0.0136818942502|7949305.62|137112219.99|2.7858E-7|2791.77148619
1633392000|2021-10-05|0.0152659511179|69736767.09|152986888.65|2.96341E-7|2969.76501622
1633478400|2021-10-06|0.0158678575965|54933088.5|159018818.29|2.86623E-7|2872.3758376
1633564800|2021-10-07|0.0163485469237|22192446.65|163836066.84|3.03843E-7|3044.94596916
1633651200|2021-10-08|0.0189958603448|563935478.84|190365996.35|3.51985E-7|3527.39881263
1633737600|2021-10-09|0.0200107630892|249088267.42|200536848.02|3.64042E-7|3648.22845093
1633824000|2021-10-10|0.0178767027922|29061763.84|179150459.3|3.26386E-7|3270.86054339
1633910400|2021-10-11|0.0210036893875|367457268.23|210487316.17|3.65378E-7|3661.61549948
1633996800|2021-10-12|0.0193662325204|39849792.93|194077595.59|3.45572E-7|3463.13010508
1634083200|2021-10-13|0.0211087570828|40959015.23|211540265.29|3.67741E-7|3685.29650481
1634169600|2021-10-14|0.0222044502917|158155031.65|222520803.11|3.87367E-7|3881.97927919
1634256000|2021-10-15|0.0203502001936|50216867.67|203938429.65|3.30393E-7|3311.01556478
1634342400|2021-10-16|0.0205108901353|30395955.85|205548831.42|3.36839E-7|3375.61472808
1634428800|2021-10-17|0.0190446990863|15808877.24|190855434.57|3.094E-7|3100.63557258
1634515200|2021-10-18|0.0181978960753|14588754.5|182369188.84|2.93391E-7|2940.20135413
1634601600|2021-10-19|0.018817992351|14746187.81|188583475.02|2.92832E-7|2934.59977702
1634688000|2021-10-20|0.0190594607281|13240727.94|191003446.58|2.88811E-7|2894.30520607
1634774400|2021-10-21|0.0182089156166|13038850.8|182479675.25|2.927E-7|2933.27741587
1634860800|2021-10-22|0.0187881544174|18469582.07|188284450.29|3.09564E-7|3102.2785035
1634947200|2021-10-23|0.0187148050577|8245579.97|187549481.99|3.04833E-7|3054.86864904
1635033600|2021-10-24|0.0183477042623|8138292.63|183870581.03|3.01123E-7|3017.68876259
1635120000|2021-10-25|0.0187126335529|10007605.56|187526875.21|2.96838E-7|2974.73375013
1635206400|2021-10-26|0.0187393818385|7871135.97|187794877.2|3.10441E-7|3111.05403451
1635292800|2021-10-27|0.0161732504412|16067257.1|162078717.88|2.76549E-7|2771.40995954
1635379200|2021-10-28|0.0172399388277|10472618.36|172768472.93|2.84384E-7|2849.92829132
1635465600|2021-10-29|0.0172913202947|9806819.53|173283400.92|2.77871E-7|2784.65907036
1635552000|2021-10-30|0.0176650696635|10888990.38|177029594.07|2.85432E-7|2860.44222056
1635638400|2021-10-31|0.018599629212|16658661.56|186395234.89|3.03326E-7|3039.76602833
1635724800|2021-11-01|0.0185640677151|11209225.35|186038794.97|3.04307E-7|3049.59605028
1635811200|2021-11-02|0.0187110514638|12849172.88|187511795.84|2.95937E-7|2965.71672805
1635897600|2021-11-03|0.0189305992015|15626718.66|189711921.13|3.00629E-7|3012.73639203
1635984000|2021-11-04|0.0186907047051|11403775.33|184562752.8|3.0415E-7|3003.35178099
1636070400|2021-11-05|0.0188929296735|10922940.04|186559631.86|3.09083E-7|3052.0629511
1636156800|2021-11-06|0.0191480312414|21931221.78|189078563.66|3.11211E-7|3073.07462231
1636243200|2021-11-07|0.0192133292007|10144346.43|190684040.85|3.03399E-7|3011.10477552
1636329600|2021-11-08|0.0184637459976|9905244.92|183244785.1|2.73266E-7|2712.0482188
1636416000|2021-11-09|0.0183816241213|9127726.55|182429791.28|2.74468E-7|2723.97801318
1636502400|2021-11-10|0.0170286535238|13716819.76|169853589.79|2.61999E-7|2613.32879956
1636588800|2021-11-11|0.0170399090235|21553455.08|169965852.99|2.62354E-7|2616.86968714
1636675200|2021-11-12|0.0172443652405|7764097.25|172005197.6|2.68788E-7|2681.04580295
1636761600|2021-11-13|0.0174057856647|6620475.12|173615317.06|2.69985E-7|2692.98567036
1636848000|2021-11-14|0.0176829293532|5664896.07|176379725.29|2.70105E-7|2694.18288949
1636934400|2021-11-15|0.0178203182877|9159186.1|177750141.28|2.80379E-7|2796.6619932
1637020800|2021-11-16|0.0182490055181|95709949.62|182881464.65|3.03335E-7|3039.85600885
1637107200|2021-11-17|0.0194588647409|41588711.17|195006014.04|3.22337E-7|3230.28369766
1637193600|2021-11-18|0.0165040576085|33431433.18|165394569.35|2.89839E-7|2904.6067169
1637280000|2021-11-19|0.0171483623347|11790499.55|171851466.23|2.95053E-7|2956.85906769
1637366400|2021-11-20|0.0180318868459|13761731.73|180705647.25|3.02056E-7|3027.0390144
1637452800|2021-11-21|0.0173846327374|8270725.69|174219169.73|2.96007E-7|2966.41836231
1637539200|2021-11-22|0.0166505007171|10367681.83|166862114.83|2.95802E-7|2964.36414313
1637625600|2021-11-23|0.0168725535974|13331259.37|169087428.69|2.93084E-7|2937.12624258
1637712000|2021-11-24|0.0169080191834|12597946.58|169442830.02|3.00425E-7|3010.6934264
1637798400|2021-11-25|0.018733067145|26002479.55|187732466.96|3.27074E-7|3277.75523481
1637884800|2021-11-26|0.0167251154649|27591123.12|167609787.35|3.12212E-7|3128.81468817
1637971200|2021-11-27|0.016854597189|7631955.84|168907488.9|3.07481E-7|3081.40521024
1638057600|2021-11-28|0.0182548407809|33585976.66|182939967.26|3.1887E-7|3195.53964125
1638144000|2021-11-29|0.0184937528084|13333044.71|185334169.11|3.19925E-7|3206.11152679
1638230400|2021-11-30|0.0182177069769|14325453.91|182567758.75|3.19578E-7|3202.63353011
1638316800|2021-12-01|0.0184317105958|9554467.08|184712440.12|3.22065E-7|3227.55783941
1638403200|2021-12-02|0.0194235450043|38239557.08|194652116.89|3.43915E-7|3446.52753992
1638489600|2021-12-03|0.0179228515204|16574110.28|179612998.68|3.34392E-7|3351.09342317
1638576000|2021-12-04|0.0156814697886|36812251.55|157151113.83|3.18724E-7|3194.07761388
1638662400|2021-12-05|0.0135435380626|15825373.7706|135725930.65|2.74957E-7|2755.47102364