1632096000|2021-09-20|0.0405695963455|801361.27|21907582.03|9.35814E-7|505.33956008
1632096000|2021-09-20|0.0389299901411|841538.41|21022194.68|8.8667E-7|478.801800087
1632096000|2021-09-20|0.0382953701694|1031213.34|20679499.9|8.80788E-7|475.625520196
1632096000|2021-09-20|0.0375890153631|1049178.87|20298068.3|8.64E-7|466.56000009
1632096000|2021-09-20|0.0376358797468|1062673.97|20323375.07|8.69434E-7|469.494360155
1632096000|2021-09-20|0.037853879899|1059674.23|20441095.15|8.83532E-7|477.107280106
1632182400|2021-09-21|0.0373938572951|664666.71|20192682.94|8.9578E-7|483.721200016
1632182400|2021-09-21|0.0375969357056|666376.37|20302345.29|8.80276E-7|475.34904021
1632182400|2021-09-21|0.0374084124085|664548.56|20200542.71|8.71093E-7|470.390220219
1632182400|2021-09-21|0.0376670510852|669668.38|20340207.59|8.80733E-7|475.595820093
1632182400|2021-09-21|0.0374641271351|658138.03|20230628.66|8.82286E-7|476.434440166
1632182400|2021-09-21|0.0375256089269|653830.85|20263828.83|8.81475E-7|475.996500223
1632182400|2021-09-21|0.0374282161863|653671.89|20211236.75|8.73299E-7|471.581460219
1632182400|2021-09-21|0.0380187740714|657167.06|20530138|8.77451E-7|473.823540034
1632182400|2021-09-21|0.0378849552936|665391.01|20457875.86|8.75069E-7|472.537260034
1632182400|2021-09-21|0.0380207434602|668587.55|20531201.47|8.81557E-7|476.040780034
1632182400|2021-09-21|0.038196263598|668215.94|20625982.35|8.79321E-7|474.833340164
1632182400|2021-09-21|0.0383936900946|665303.66|20732592.66|8.87292E-7|479.137680206
1632182400|2021-09-21|0.0380681496838|677356.98|20556800.83|8.81723E-7|476.130420018
1632182400|2021-09-21|0.0382148217012|684823.89|20636003.72|8.85766E-7|478.313640032
1632182400|2021-09-21|0.0396534324617|747872.89|21412853.53|9.34712E-7|504.744480016
1632182400|2021-09-21|0.043542069738|962217.08|23512717.66|1.01144E-6|546.177600034
1632182400|2021-09-21|0.0432695251923|986063.64|23365543.61|1.019454E-6|550.505160146
1632182400|2021-09-21|0.0427058003807|978059.88|23061132.21|1.024598E-6|553.282920106
1632182400|2021-09-21|0.0419710610011|1007262.66|22664372.95|9.94655E-7|537.113700223
1632182400|2021-09-21|0.040826514541|1026980.42|22046317.86|9.67242E-7|522.310680186
1632182400|2021-09-21|0.0393767284601|1031060.31|21263433.37|9.61642E-7|519.286680038
1632182400|2021-09-21|0.037444806499|1081561.64|20220195.51|9.0368E-7|487.987200013
1632182400|2021-09-21|0.0381417746323|1094421.61|20596558.31|9.39358E-7|507.253320211
1632182400|2021-09-21|0.0386305170319|1101654.5|20860479.2|9.493E-7|512.622000068
1632268800|2021-09-22|0.0387402110684|593646.59|20919713.98|9.44499E-7|510.029460075
1632268800|2021-09-22|0.0389432490187|599770.12|21029354.48|9.23872E-7|498.890880235
1632268800|2021-09-22|0.0390039411711|601663.37|21062128.24|9.26595E-7|500.361300181
1632268800|2021-09-22|0.0395294464863|618029.55|21345901.11|9.39908E-7|507.550320176
1632268800|2021-09-22|0.039531805753|619920.72|21347175.11|9.42719E-7|509.068260081
1632268800|2021-09-22|0.0399465780819|624519.55|21571152.17|9.50873E-7|513.471420138
1632268800|2021-09-22|0.0398188556587|626186.36|21502182.06|9.41255E-7|508.277700101
1632268800|2021-09-22|0.0398153448463|633750.46|21500286.22|9.3534E-7|505.083600071
1632268800|2021-09-22|0.0397764765449|635654.67|21479297.34|9.40458E-7|507.847320136
1632268800|2021-09-22|0.0408139489089|663583.59|22039532.42|9.63269E-7|520.165260217
1632268800|2021-09-22|0.0411607984548|681701.44|22226831.17|9.76132E-7|527.111280104
1632268800|2021-09-22|0.041300057324|740660.82|22302030.96|9.8461E-7|531.68940012
1632268800|2021-09-22|0.041079093032|727920.85|22182710.24|9.7378E-7|525.841200064
1632268800|2021-09-22|0.0407059080117|727642.3|21981190.33|9.61288E-7|519.095520086
1632268800|2021-09-22|0.040684672627|710490.34|21969723.22|9.60627E-7|518.738580033
1632268800|2021-09-22|0.0407957747416|685570.2|22029718.37|9.4361E-7|509.549400221
1632268800|2021-09-22|0.041282803304|693860.9|22292713.79|9.5234E-7|514.263600135
1632268800|2021-09-22|0.0407817534029|697729.49|22022146.84|9.44891E-7|510.241140057
1632268800|2021-09-22|0.0409033910635|683850.2|22087831.18|9.46434E-7|511.074360132
1632268800|2021-09-22|0.0410598589364|685976.14|22172323.83|9.44964E-7|510.280560101
1632268800|2021-09-22|0.0407885214214|694429.56|22025801.57|9.38644E-7|506.867760056
1632268800|2021-09-22|0.0407557299453|676741.74|22008094.18|9.41407E-7|508.35978022
1632268800|2021-09-22|0.0406036094202|674515.2|21925949.09|9.32341E-7|503.464140071
1632268800|2021-09-22|0.0407771984686|674319.46|22019687.18|9.35804E-7|505.33416016
1632355200|2021-09-23|0.0410157552202|261065.97|22148507.82|9.48455E-7|512.165700026
1632355200|2021-09-23|0.041181117628|262457.77|22237803.52|9.44035E-7|509.778900021
1632355200|2021-09-23|0.0413771153853|265362.18|22343642.31|9.46287E-7|510.994980045
1632355200|2021-09-23|0.0406182167726|274027.61|21933837.06|9.21354E-7|497.531160063
1632355200|2021-09-23|0.0407889493255|284043.79|22026032.64|9.2604E-7|500.061600096
1632355200|2021-09-23|0.0405378992147|283506.14|21890465.58|9.23032E-7|498.437280092
1632355200|2021-09-23|0.0401809027234|291086|21697687.48|9.0668E-7|489.607200211
1632355200|2021-09-23|0.040443395923|290697.6|21839433.8|9.14422E-7|493.787880036
1632355200|2021-09-23|0.0399742754297|292199.26|21586108.74|9.0996E-7|491.378400181
1632355200|2021-09-23|0.0399858906656|274986.43|21592380.96|9.06625E-7|489.577500013
1632355200|2021-09-23|0.039931570341|279135.65|21563047.99|9.10754E-7|491.807160134
1632355200|2021-09-23|0.0400319999691|288611.21|21617279.99|9.17555E-7|495.479700153
1632355200|2021-09-23|0.0402714198273|311189.66|21746566.71|9.24917E-7|499.455180075
1632355200|2021-09-23|0.0401745637527|316993.1|21694264.43|9.11446E-7|492.18084008
1632355200|2021-09-23|0.0402761717102|329080.3|21749132.73|9.12875E-7|492.952500147
1632355200|2021-09-23|0.0402980818037|342834.69|21760964.18|9.19353E-7|496.450620137
1632355200|2021-09-23|0.0403218929684|346126.94|21773822.21|9.19689E-7|496.632060161
1632355200|2021-09-23|0.0402768964668|345440.86|21749524.1|8.97262E-7|484.521480176
1632355200|2021-09-23|0.0406690389993|347940.01|21961281.06|9.08494E-7|490.586760008
1632355200|2021-09-23|0.0407048049963|348322.5|21980594.7|9.09299E-7|491.021460045
1632355200|2021-09-23|0.0407560334169|348194.61|22008258.05|9.12587E-7|492.796980109
1632355200|2021-09-23|0.0409116319086|349588.79|22092281.24|9.15416E-7|494.32464021
1632355200|2021-09-23|0.0409700601966|353229.38|22123832.51|9.13104E-7|493.076160085
1632355200|2021-09-23|0.0407991934611|353183.2|22031564.47|9.08767E-7|490.734180023
1632441600|2021-09-24|0.0409051737849|154386.8|22088793.85|9.15527E-7|494.384580138
1632441600|2021-09-24|0.0409557671524|150531.91|22116114.27|9.20552E-7|497.098080173
1632441600|2021-09-24|0.0409488151171|148618.5|22112360.17|9.21853E-7|497.800620153
1632441600|2021-09-24|0.041055089545|153022.5|22169748.36|9.26593E-7|500.360220129
1632441600|2021-09-24|0.0409075268026|148221.96|22090064.48|9.23073E-7|498.459420148
1632441600|2021-09-24|0.0405935462031|150620.45|21920514.95|9.18536E-7|496.009440007
1632441600|2021-09-24|0.0407380797263|148757.91|21998563.06|9.2225E-7|498.015000177
1632441600|2021-09-24|0.04030732336|159711.42|21765954.62|8.97259E-7|484.519860125
1632441600|2021-09-24|0.0402440144479|161044.57|21731767.81|9.03156E-7|487.704240182
1632441600|2021-09-24|0.0396010772599|190154|21384581.73|9.3325E-7|503.955000227
1632441600|2021-09-24|0.0388989150428|197375.75|21005414.13|9.20477E-7|497.057580163
1632441600|2021-09-24|0.0382494353947|200739.02|20654695.12|9.1816E-7|495.806400164
1632441600|2021-09-24|0.0380169226741|201402|20529138.25|9.24791E-7|499.387140146
1632441600|2021-09-24|0.0381607878858|206434.09|20606825.46|9.10773E-7|491.81742004
1632441600|2021-09-24|0.0388811098291|232407.5|20995799.31|9.16245E-7|494.772300054
1632441600|2021-09-24|0.0384519882113|231184.7|20764073.64|9.15375E-7|494.30250014
1632441600|2021-09-24|0.0381796196482|248365.36|20616994.62|9.0426E-7|488.300400236
1632441600|2021-09-24|0.0381653639052|249091.7|20609296.51|9.0925E-7|490.995000029
1632441600|2021-09-24|0.0368412380808|273074.63|19894268.57|8.72253E-7|471.016620151
1632441600|2021-09-24|0.0362731234504|291525.87|19587486.67|8.5496E-7|461.67840016
1632441600|2021-09-24|0.03637068556|300224.95|19640170.21|8.46199E-7|456.947460177
1632441600|2021-09-24|0.0364481484135|308977.71|19682000.15|8.49638E-7|458.804520156
1632441600|2021-09-24|0.0365531061764|311008.43|19738677.34|8.48669E-7|458.28126011
1632441600|2021-09-24|0.036422237524|312668.87|19668008.27|8.50197E-7|459.106380164
1632528000|2021-09-25|0.0366584586047|233921.18|19795567.65|8.57038E-7|462.800520081
1632528000|2021-09-25|0.0368496659637|236635.99|19898819.63|8.68162E-7|468.807480227
1632528000|2021-09-25|0.0366473968285|241241.08|19789594.29|8.64789E-7|466.986060061
1632528000|2021-09-25|0.0366176803013|243631.91|19773547.37|8.57901E-7|463.266540171
1632528000|2021-09-25|0.0366874826038|244521.99|19811240.61|8.57491E-7|463.045140093
1632528000|2021-09-25|0.0366673898334|244722.08|19800390.52|8.62644E-7|465.827760234
1632528000|2021-09-25|0.036706750884|243526.06|19821645.48|8.58121E-7|463.385340062
1632528000|2021-09-25|0.036462959334|247182.16|19689998.05|8.58899E-7|463.805460227
1632528000|2021-09-25|0.0371809334164|271446.27|20077704.05|8.7181E-7|470.777400121
1632528000|2021-09-25|0.0371418252842|263412.8|20056585.66|8.69646E-7|469.608840153
1632528000|2021-09-25|0.0374754961985|262066.52|20236767.95|8.77411E-7|473.801940065
1632528000|2021-09-25|0.0378625455346|288526.53|20445774.59|8.90674E-7|480.963960031
1632528000|2021-09-25|0.037926283065|280852.75|20480192.86|8.94125E-7|482.827500116
1632528000|2021-09-25|0.0380261217386|285755.03|20534105.74|8.92904E-7|482.168160027
1632528000|2021-09-25|0.0380032767573|269743.9|20521769.45|8.96577E-7|484.151580025
1632528000|2021-09-25|0.0377713604451|271988.11|20396534.65|8.83866E-7|477.287640226
1632528000|2021-09-25|0.0376384594924|277606.23|20324768.13|8.82726E-7|476.672040096
1632528000|2021-09-25|0.0371902434864|281637.02|20082731.49|8.71074E-7|470.379960172
1632528000|2021-09-25|0.0375050305364|282846.89|20252716.49|8.79696E-7|475.035840008
1632528000|2021-09-25|0.0374107874594|287290.88|20201825.23|8.77132E-7|473.651280046
1632528000|2021-09-25|0.0372594734558|286587.36|20120115.67|8.72185E-7|470.979900091
1632528000|2021-09-25|0.0369629744067|282506.52|19960006.18|8.6554E-7|467.391600008
1632528000|2021-09-25|0.0371831091954|285329.35|20078878.97|8.69808E-7|469.696320105
1632528000|2021-09-25|0.0373236946817|285813.28|20154795.13|8.73752E-7|471.826080044
1632614400|2021-09-26|0.0372301007949|122832.49|20104254.43|8.76387E-7|473.248980017
1632614400|2021-09-26|0.0373242895052|124173.6|20155116.34|8.80402E-7|475.41708017
1632614400|2021-09-26|0.0369391226141|129512.31|19947126.22|8.7787E-7|474.049800199
1632614400|2021-09-26|0.0363892369201|144292.24|19650187.94|8.62059E-7|465.511860074
1632614400|2021-09-26|0.0364603958136|147936.53|19688613.74|8.63023E-7|466.032420015
1632614400|2021-09-26|0.0363367799231|148390.64|19621861.16|8.63532E-7|466.307280037
1632614400|2021-09-26|0.0361583477295|148528.88|19525507.78|8.60334E-7|464.580360144
1632614400|2021-09-26|0.0359938773189|150739.31|19436693.76|8.70548E-7|470.095920188
1632614400|2021-09-26|0.0354374171226|160648.23|19136205.25|8.51347E-7|459.727380091
1632614400|2021-09-26|0.0353614563076|164070.58|19095186.41|8.15898E-7|440.58492009
1632614400|2021-09-26|0.035493740207|167818.78|19166619.72|8.23097E-7|444.472380191
1632614400|2021-09-26|0.0354809033734|156741.7|19159687.83|8.23569E-7|444.727260195
1632614400|2021-09-26|0.0356491899888|158855.06|19250562.6|8.23539E-7|444.71106014
1632614400|2021-09-26|0.0355804932937|159928.67|19213466.38|8.2259E-7|444.198600032
1632614400|2021-09-26|0.0354873366287|165512.05|19163161.78|8.18415E-7|441.944100012
1632614400|2021-09-26|0.0358686584159|172938.85|19369075.55|8.27007E-7|446.583780124
1632614400|2021-09-26|0.035447003806|191043.67|19141382.06|8.18844E-7|442.17576011
1632614400|2021-09-26|0.0353548550505|191865|19091621.73|8.18374E-7|441.921960063
1632614400|2021-09-26|0.0354242717264|191262.79|19129106.74|8.18454E-7|441.965160179
1632614400|2021-09-26|0.0354145287857|190702.55|19123845.55|8.18381E-7|441.925740132
1632614400|2021-09-26|0.035544296417|190520.42|19193920.07|8.15092E-7|440.149680111
1632614400|2021-09-26|0.0353881362076|190795.27|19109593.56|8.12595E-7|438.801300181
1632614400|2021-09-26|0.0354461729875|191992.13|19140933.42|8.23742E-7|444.820680157
1632614400|2021-09-26|0.0354158721914|191485.73|19124570.99|8.1965E-7|442.611000154
1632700800|2021-09-27|0.0353701461803|100299.74|19099878.94|8.05808E-7|435.13632006
1632700800|2021-09-27|0.0353472805382|102539.79|19087531.5|7.98893E-7|431.402220212
1632700800|2021-09-27|0.0352093978428|102787.24|19013074.84|7.97027E-7|430.394580111
1632700800|2021-09-27|0.0351974212131|100185.39|19006607.46|7.99057E-7|431.490780112
1632700800|2021-09-27|0.0352492809614|99205.46|19034611.72|7.99391E-7|431.671140019
1632700800|2021-09-27|0.0352378886383|99422.73|19028459.87|7.98435E-7|431.15490012
1632700800|2021-09-27|0.0353396618486|99371.27|19083417.4|8.067E-7|435.61800004
1632700800|2021-09-27|0.0353429555883|97431.3|19085196.02|8.06829E-7|435.687660053
1632700800|2021-09-27|0.0353510975958|98199.91|19089592.71|8.06088E-7|435.287520189
1632700800|2021-09-27|0.0357138124913|107743.67|19285458.75|8.19653E-7|442.612620108
1632700800|2021-09-27|0.0357586230217|113977.08|19309656.44|8.16856E-7|441.10224019
1632700800|2021-09-27|0.0357710235787|114072.02|19316352.74|8.17573E-7|441.489420171
1632700800|2021-09-27|0.0351808402143|124393.33|18997653.72|8.07014E-7|435.787560099
1632700800|2021-09-27|0.0353592047634|124058.48|19093970.58|8.11945E-7|438.450300179
1632700800|2021-09-27|0.0354350589924|135312.03|19134931.86|8.20513E-7|443.077020095
1632700800|2021-09-27|0.0353214265069|136989.15|19073570.32|8.15217E-7|440.217180145
1632700800|2021-09-27|0.0354358664409|128870.58|19135367.88|8.23517E-7|444.699180045
1632700800|2021-09-27|0.0357636053537|133197.53|19312346.9|8.30683E-7|448.568820208
1632700800|2021-09-27|0.0357984337854|133495.58|19331154.25|8.31999E-7|449.279460136
1632700800|2021-09-27|0.0356142519542|133764.3|19231696.06|8.26902E-7|446.527080109
1632700800|2021-09-27|0.036227587879|162266.32|19562897.46|8.48562E-7|458.223480125
1632700800|2021-09-27|0.0360428107808|161942|19463117.83|8.36533E-7|451.727820195
1632700800|2021-09-27|0.0365789908229|192747.36|19752655.05|8.4736E-7|457.574400131
1632700800|2021-09-27|0.0367482939974|194712.03|19844078.76|8.70076E-7|469.841040033
1632787200|2021-09-28|0.036823054495|119350.1|19884449.43|8.70671E-7|470.162340064
1632787200|2021-09-28|0.0368346989295|119776.24|19890737.43|8.66024E-7|467.652960189
1632787200|2021-09-28|0.0365927980056|127012.87|19760110.93|8.6128E-7|465.091200164
1632787200|2021-09-28|0.0365786138021|127134.03|19752451.46|8.59046E-7|463.884840161
1632787200|2021-09-28|0.0363903842761|127229.42|19650807.51|8.52225E-7|460.201500021
1632787200|2021-09-28|0.0367561949004|130624.89|19848345.25|8.65813E-7|467.539020089
1632787200|2021-09-28|0.0365177676544|131085.06|19719594.54|8.64356E-7|466.752240156
1632787200|2021-09-28|0.0364340637043|132686.62|19674394.41|8.72435E-7|471.114900232
1632787200|2021-09-28|0.0363285437263|135185.3|19617413.62|8.69102E-7|469.315080186
1632787200|2021-09-28|0.0361068849636|137758.24|19497717.89|8.61521E-7|465.22134023
1632787200|2021-09-28|0.0361857504993|137490.19|19540305.27|8.64836E-7|467.011440009
1632787200|2021-09-28|0.0360342045549|137340.46|19458470.46|8.55956E-7|462.216240009
1632787200|2021-09-28|0.0359635071423|140159.42|19420293.86|8.59742E-7|464.260680075
1632787200|2021-09-28|0.0358800267159|140737.81|19375214.43|8.53644E-7|460.967760081
1632787200|2021-09-28|0.0358402017776|134797.9|19353708.96|8.62841E-7|465.934140003
1632787200|2021-09-28|0.0355982811026|138338.7|19223071.8|8.57501E-7|463.05054011
1632787200|2021-09-28|0.035546169204|140052.6|19194931.38|8.61529E-7|465.225660238
1632787200|2021-09-28|0.0355384124018|139061.31|19190742.7|8.58379E-7|463.524660073
1632787200|2021-09-28|0.0353095531824|142761.76|19067158.72|8.48883E-7|458.396820036
1632787200|2021-09-28|0.0352680320621|145838.88|19044737.32|8.48348E-7|458.107920155
1632787200|2021-09-28|0.0351027021623|145072.84|18955459.17|8.39846E-7|453.516840056
1632787200|2021-09-28|0.0353818236743|148844.63|19106184.79|8.45622E-7|456.635880141
1632787200|2021-09-28|0.0352012270083|148837.77|19008662.59|8.45418E-7|456.525720132
1632787200|2021-09-28|0.0348266873817|161516.21|18806411.19|8.48716E-7|458.306640095
1632873600|2021-09-29|0.034992277006|63617.27|18895829.59|8.41487E-7|454.402980162
1632873600|2021-09-29|0.0348581800192|63296.34|18823417.22|8.39225E-7|453.181500232
1632873600|2021-09-29|0.0348466784504|61830.61|18817206.37|8.34069E-7|450.397260162
1632873600|2021-09-29|0.0346941202605|64064|18734824.95|8.22693E-7|444.254220221
1632873600|2021-09-29|0.0341609079259|90202.37|18446890.28|8.09417E-7|437.08518
1632873600|2021-09-29|0.0342018683907|90691.65|18469008.94|8.0924E-7|436.989600214
1632873600|2021-09-29|0.0341047918072|91367.02|18416587.58|8.03979E-7|434.148660097
1632873600|2021-09-29|0.0340340605264|92784.76|18378392.69|8.01491E-7|432.805140136
1632873600|2021-09-29|0.0340870163167|100447.17|18406988.82|8.04041E-7|434.182140211
1632873600|2021-09-29|0.0340363683837|101263.16|18379638.93|8.05253E-7|434.836620066
1632873600|2021-09-29|0.0336371175874|107750.79|18164043.5|7.91903E-7|427.627620066
1632873600|2021-09-29|0.0338033497756|108855.15|18253808.88|7.96827E-7|430.286580028
1632873600|2021-09-29|0.0338765303318|110751.82|18293326.38|8.05507E-7|434.973780019
1632873600|2021-09-29|0.0340583929988|114460.67|18391532.22|8.08017E-7|436.329180016
1632873600|2021-09-29|0.0327600326739|152501.53|17690417.65|7.7578E-7|418.921200144
1632873600|2021-09-29|0.031955005431|171944.32|17255702.94|7.66491E-7|413.905140174
1632873600|2021-09-29|0.0318647881823|179085.31|17206985.62|7.67452E-7|414.424080038
1632873600|2021-09-29|0.0321317970335|183210.74|17351170.4|7.78895E-7|420.603300046
1632873600|2021-09-29|0.032186702775|192630.96|17380819.5|7.79677E-7|421.025580036
1632873600|2021-09-29|0.0326684583561|255646.67|17640967.52|7.92706E-7|428.061240187
1632873600|2021-09-29|0.033060424139|269536.61|17852629.04|8.038E-7|434.05200012
1632873600|2021-09-29|0.0328644424352|284618.57|17746798.92|7.97E-7|430.38000012
1632873600|2021-09-29|0.0329115036498|295504.04|17772211.98|7.9498E-7|429.28920022
1632873600|2021-09-29|0.0329499011499|289287.87|17792946.63|7.92744E-7|428.081760218
1632960000|2021-09-30|0.0327441942391|248772.77|17681864.89|7.73775E-7|417.838500021
1632960000|2021-09-30|0.0330465198413|252433.85|17845120.72|7.69125E-7|415.327500133
1632960000|2021-09-30|0.0331847577766|261360.51|17919769.2|7.66258E-7|413.779320015
1632960000|2021-09-30|0.0334392917459|270407.02|18057217.55|7.66116E-7|413.702640165
1632960000|2021-09-30|0.0335621273613|256357.67|18123548.78|7.7145E-7|416.583000113
1632960000|2021-09-30|0.0336172326183|261940.67|18153305.62|7.72449E-7|417.12246014
1632960000|2021-09-30|0.0336006942709|262430.52|18144374.91|7.73691E-7|417.793140085
1632960000|2021-09-30|0.0337203048648|268366.64|18208964.63|7.78504E-7|420.392160069
1632960000|2021-09-30|0.0331164909852|289973.44|17882905.14|7.68661E-7|415.076940185
1632960000|2021-09-30|0.0332587595385|290929.37|17959730.16|7.70661E-7|416.156940214
1632960000|2021-09-30|0.0332281235136|291066.52|17943186.7|7.76129E-7|419.109660062
1632960000|2021-09-30|0.0331599097789|291593.86|17906351.29|7.70575E-7|416.110500219
1632960000|2021-09-30|0.0333303540103|296519.23|17998391.17|7.67114E-7|414.241560102
1632960000|2021-09-30|0.0333172329662|300495.15|17991305.81|7.72081E-7|416.923740191
1632960000|2021-09-30|0.0332299757963|300173.8|17944186.93|7.70708E-7|416.18232
1632960000|2021-09-30|0.0330589705871|304046.59|17851844.12|7.66667E-7|414.000180069
1632960000|2021-09-30|0.0332126400739|305053.23|17934825.64|7.73933E-7|417.923820002
1632960000|2021-09-30|0.0328172767127|311738.43|17721329.43|7.57248E-7|408.913920118
1632960000|2021-09-30|0.0327960316593|310828.17|17709857.1|7.45576E-7|402.61104009
1632960000|2021-09-30|0.0321968541964|275031.94|17386301.27|7.37993E-7|398.51622009
1632960000|2021-09-30|0.0329899862329|293474.44|17814592.57|7.59533E-7|410.147820097
1632960000|2021-09-30|0.0338432860249|298984.86|18275374.46|7.73728E-7|417.81312015
1632960000|2021-09-30|0.0338539792282|296371.26|18281148.79|7.73887E-7|417.898980155
1632960000|2021-09-30|0.0336526785647|296736.55|18172446.43|7.68486E-7|414.982440115
1633046400|2021-10-01|0.0343470360772|182641.55|18547399.49|7.85033E-7|423.91782019
1633046400|2021-10-01|0.0346417842637|196363.5|18706563.51|7.92121E-7|427.745340174
1633046400|2021-10-01|0.0348060404112|196445.76|18795261.83|8.0172E-7|432.928800184
1633046400|2021-10-01|0.0348558488422|196595.74|18822158.38|7.98762E-7|431.33148012
1633046400|2021-10-01|0.0347069314046|196777.65|18741742.96|7.95534E-7|429.588360035
1633046400|2021-10-01|0.034788056716|197079.67|18785550.63|7.93525E-7|428.503500077
1633046400|2021-10-01|0.0352871317465|203489.49|19055051.15|8.02086E-7|433.126440156
1633046400|2021-10-01|0.0355742352464|220191.92|19210087.04|7.93993E-7|428.756220155
1633046400|2021-10-01|0.0357993103923|222782.26|19331627.62|7.97008E-7|430.384320182
1633046400|2021-10-01|0.0363065356235|234741.17|19605529.24|8.08614E-7|436.651560074
1633046400|2021-10-01|0.0363315061774|245176.22|19619013.34|7.70094E-7|415.850760089
1633046400|2021-10-01|0.0364214788862|246027.73|19667598.6|7.67064E-7|414.21456003
1633046400|2021-10-01|0.0364449063286|245615.29|19680249.42|7.71518E-7|416.619720054
1633046400|2021-10-01|0.0368791541155|255575.05|19914743.23|7.84313E-7|423.529020163
1633046400|2021-10-01|0.0373500160535|268655.66|20169008.67|7.92676E-7|428.045040023
1633046400|2021-10-01|0.0371093241248|273619.18|20039035.03|7.84266E-7|423.503640055
1633046400|2021-10-01|0.0377616487215|296491.81|20391290.31|7.95448E-7|429.541920008
1633046400|2021-10-01|0.0393823951944|359842.35|21266493.41|8.27134E-7|446.652360105
1633046400|2021-10-01|0.0405553652194|396388.73|21899897.22|8.49657E-7|458.814780032
1633046400|2021-10-01|0.0391693552196|424958|21151451.82|8.16976E-7|441.16704003
1633046400|2021-10-01|0.038661108723|445689.72|20876998.72|8.04167E-7|434.250180199
1633046400|2021-10-01|0.0387144444572|446366.44|20905800.01|8.02048E-7|433.105920065
1633046400|2021-10-01|0.0386815351169|451712.29|20888028.97|8.06087E-7|435.286980143
1633046400|2021-10-01|0.0385459247489|452070.99|20814799.37|8.01088E-7|432.587520116
1633132800|2021-10-02|0.0384842501876|325504.61|20781495.11|8.05902E-7|435.187080182
1633132800|2021-10-02|0.0386676668523|326769.65|20880540.11|8.09455E-7|437.105700204
1633132800|2021-10-02|0.0387157991049|327210.98|20906531.52|8.11179E-7|438.03666007
1633132800|2021-10-02|0.0388240557031|347216.34|20964990.08|8.16765E-7|441.053100007
1633132800|2021-10-02|0.0385862981963|350054.03|20836601.03|8.10787E-7|437.824980084
1633132800|2021-10-02|0.0386287878525|351346.81|20859545.45|8.08902E-7|436.807080202
1633132800|2021-10-02|0.0383981730094|356968.51|20735013.43|8.02991E-7|433.615140103
1633132800|2021-10-02|0.0382536585035|352129.34|20656975.6|8.00728E-7|432.393120169
1633132800|2021-10-02|0.0382409569945|360782.44|20650116.78|8.01773E-7|432.957420063
1633132800|2021-10-02|0.0377713881715|381405.5|20396549.62|7.91577E-7|427.451580155
1633132800|2021-10-02|0.0380392125868|378695.54|20541174.8|7.98772E-7|431.336880066
1633132800|2021-10-02|0.0374484157586|385056.87|20222144.51|7.8556E-7|424.202400008
1633132800|2021-10-02|0.0373646619411|393363.91|20176917.45|7.82676E-7|422.645040038
1633132800|2021-10-02|0.0373877923776|394481.67|20189407.89|7.82968E-7|422.802720127
1633132800|2021-10-02|0.037579231727|386744.36|20292785.14|7.82616E-7|422.612640155
1633132800|2021-10-02|0.0375021535182|394045.28|20251162.9|7.83667E-7|423.180180004
1633132800|2021-10-02|0.0373889080398|396246.18|20190010.35|7.79184E-7|420.759360177
1633132800|2021-10-02|0.0372583927961|396937.64|20119532.11|7.78118E-7|420.183720002
1633132800|2021-10-02|0.0373810115149|375038.08|20185746.22|7.80506E-7|421.47324004
1633132800|2021-10-02|0.0375114310071|365888.16|20256172.75|7.7804E-7|420.141600128
1633132800|2021-10-02|0.037212244115|360095.58|20094611.83|7.74712E-7|418.344480165
1633132800|2021-10-02|0.0371833195999|360226.17|20078992.59|7.71833E-7|416.789820125
1633132800|2021-10-02|0.0372324158804|360082.8|20105504.58|7.74007E-7|417.963780095
1633132800|2021-10-02|0.0372536070069|359915.24|20116947.79|7.8081E-7|421.637400132
1633219200|2021-10-03|0.0371265830253|127729.1|20048354.84|7.84411E-7|423.581940134
1633219200|2021-10-03|0.0371202339527|127313.2|20044926.34|7.80707E-7|421.581780117
1633219200|2021-10-03|0.0370894357886|127858.72|20028295.33|7.78612E-7|420.450480087
1633219200|2021-10-03|0.0370932839002|121002.25|20030373.31|7.74351E-7|418.149540082
1633219200|2021-10-03|0.0370964337002|120371.66|20032074.2|7.74297E-7|418.12038004
1633219200|2021-10-03|0.0370856766456|120522.95|20026265.39|7.72657E-7|417.234780029
1633219200|2021-10-03|0.0365307792055|132942.15|19726620.78|7.61204E-7|411.050160188
1633219200|2021-10-03|0.0366175471498|133613.32|19773475.47|7.64425E-7|412.78950019
1633219200|2021-10-03|0.0365016925517|129166.4|19710913.98|7.62717E-7|411.867180043
1633219200|2021-10-03|0.0364531968145|115776.56|19684726.28|7.62802E-7|411.913080004
1633219200|2021-10-03|0.0366169831928|117682.77|19773170.93|7.66031E-7|413.656740123
1633219200|2021-10-03|0.0364721591188|116702.72|19694965.93|7.59631E-7|410.200740122
1633219200|2021-10-03|0.0363115872005|119762.26|19608257.09|7.56414E-7|408.463560036
1633219200|2021-10-03|0.03631177812|120066.81|19608360.19|7.5571E-7|408.083400109
1633219200|2021-10-03|0.0361938957801|134402.43|19544703.73|7.55161E-7|407.786940182
1633219200|2021-10-03|0.0361943696291|135712.45|19544959.6|7.56261E-7|408.380940006
1633219200|2021-10-03|0.036298627745|137198.22|19601258.99|7.55777E-7|408.11958016
1633219200|2021-10-03|0.0362530336627|137430.88|19576638.18|7.41708E-7|400.522320044
1633219200|2021-10-03|0.0357608094147|155042.07|19310837.09|7.31791E-7|395.167140124
1633219200|2021-10-03|0.0354571217145|184769|19146845.73|7.26181E-7|392.137740085
1633219200|2021-10-03|0.0356970713929|191574.19|19276418.56|7.35577E-7|397.211580161
1633219200|2021-10-03|0.0356791070335|187995.5|19266717.8|7.46659E-7|403.19586004
1633219200|2021-10-03|0.0350524645067|202446.98|18928330.84|7.30395E-7|394.413300132
1633219200|2021-10-03|0.0348511665169|206176.9|18819629.92|7.23054E-7|390.449160018
1633305600|2021-10-04|0.0347543193023|132031.84|18767332.43|7.24753E-7|391.36662014
1633305600|2021-10-04|0.03474025285|134331.51|18759736.54|7.266E-7|392.364000021
1633305600|2021-10-04|0.0347459813333|134002.37|18762829.92|7.29045E-7|393.684300001
1633305600|2021-10-04|0.0347431016613|133912.68|18761274.9|7.3108E-7|394.783200061
1633305600|2021-10-04|0.0344313797613|148576.08|18592945.08|7.20895E-7|389.283300187
1633305600|2021-10-04|0.0343111411459|149880.9|18528016.22|7.17621E-7|387.515340026
1633305600|2021-10-04|0.0343714037632|149058.67|18560558.04|7.19751E-7|388.665540165
1633305600|2021-10-04|0.0340995117107|156602.29|18413736.33|7.13582E-7|385.334280131
1633305600|2021-10-04|0.0341614644399|159338.65|18447190.8|7.17558E-7|387.481320052
1633305600|2021-10-04|0.0339986934226|169712.49|18359294.45|7.12359E-7|384.673860037
1633305600|2021-10-04|0.0345563415498|197956.48|18660424.44|7.25002E-7|391.501080065
1633305600|2021-10-04|0.0343940167227|201290.47|18572769.04|7.22498E-7|390.148920204
1633305600|2021-10-04|0.0347830978492|201838.8|18782872.84|7.28543E-7|393.41322003
1633305600|2021-10-04|0.0350306393677|204646.77|18916545.26|7.3049E-7|394.464600031
1633305600|2021-10-04|0.0351366915076|194027.81|18973813.42|7.41979E-7|400.668660125
1633305600|2021-10-04|0.0350668576858|193971.12|18936103.16|7.37096E-7|398.031840203
1633305600|2021-10-04|0.0348472786156|206255.61|18817530.46|7.16471E-7|386.894340156
1633305600|2021-10-04|0.0351176841506|214173.79|18963549.45|7.11965E-7|384.461100176
1633305600|2021-10-04|0.035088801505|213954.52|18947952.82|7.1122E-7|384.058800148
1633305600|2021-10-04|0.0352112794923|206576.62|19014090.93|7.1397E-7|385.543800085
1633305600|2021-10-04|0.0350117925233|208178.73|18906367.97|7.14579E-7|385.872660152
1633305600|2021-10-04|0.0346738164866|213542.37|18723860.91|7.09474E-7|383.115960149
1633305600|2021-10-04|0.0346236475315|216046.8|18696769.67|7.08076E-7|382.361040062
1633305600|2021-10-04|0.0347912437748|217356.46|18787271.64|7.08393E-7|382.532220033
1633392000|2021-10-05|0.0346774092999|124021.81|18725801.03|6.99994E-7|377.996760162
1633392000|2021-10-05|0.0346090543071|124357.81|18688889.33|7.02448E-7|379.321920084
1633392000|2021-10-05|0.0345857952778|124320.76|18676329.46|7.01348E-7|378.727920202
1633392000|2021-10-05|0.0349411084583|125188.68|18868198.57|7.09438E-7|383.096520051
1633392000|2021-10-05|0.0348796988244|123218.05|18835037.37|7.09763E-7|383.272020098
1633392000|2021-10-05|0.0349605806059|123484.41|18878713.53|7.08575E-7|382.630500058
1633392000|2021-10-05|0.0350549099385|124648.6|18929651.37|7.10699E-7|383.777460065
1633392000|2021-10-05|0.03489073735|121290.63|18840998.17|7.04563E-7|380.46402002
1633392000|2021-10-05|0.0351213881267|125980.51|18965549.59|7.0403E-7|380.176200032
1633392000|2021-10-05|0.0348122158234|120663.5|18798596.55|6.92441E-7|373.918140107
1633392000|2021-10-05|0.0347668208879|120478.07|18774083.28|6.95455E-7|375.54570001
1633392000|2021-10-05|0.034741771694|122699.32|18760556.72|6.95907E-7|375.789780105
1633392000|2021-10-05|0.0343475220719|125347.39|18547661.92|6.8707E-7|371.017800023
1633392000|2021-10-05|0.0337013233294|143895.84|18198714.6|6.71173E-7|362.433420043
1633392000|2021-10-05|0.0330116643873|159491.45|17826298.77|6.61705E-7|357.320700017
1633392000|2021-10-05|0.0331196552561|228224.34|17884613.84|6.65601E-7|359.424540034
1633392000|2021-10-05|0.033528904286|254464.69|18105608.32|6.69393E-7|361.47222011
1633392000|2021-10-05|0.0325785483553|288530.46|17592416.12|6.49072E-7|350.498880163
1633392000|2021-10-05|0.0324607713192|312629.28|17528816.52|6.4102E-7|346.150800151
1633392000|2021-10-05|0.0324218079|313181.88|17507776.27|6.3222E-7|341.398800078
1633392000|2021-10-05|0.032380792895|317854.04|17485628.17|6.30288E-7|340.355520131
1633392000|2021-10-05|0.0325056650981|319563.56|17553059.16|6.2816E-7|339.206400136
1633392000|2021-10-05|0.032695041007|319970.59|17655322.15|6.36867E-7|343.908180121
1633392000|2021-10-05|0.032579435306|320131.76|17592895.07|6.32428E-7|341.511120092
1633478400|2021-10-06|0.0325333235093|241342.15|17567994.7|6.34038E-7|342.380520097
1633478400|2021-10-06|0.0325199197555|240197.72|17560756.67|6.34335E-7|342.540900039
1633478400|2021-10-06|0.0326497154117|240438.3|17630846.33|6.33003E-7|341.821620149
1633478400|2021-10-06|0.0326582054598|240037.83|17635430.95|6.33365E-7|342.017100034
1633478400|2021-10-06|0.0325631607049|241674.34|17584106.79|6.3428E-7|342.511200182
1633478400|2021-10-06|0.0325546314681|247273.16|17579501|6.32018E-7|341.289720141
1633478400|2021-10-06|0.0325095391356|248431.43|17555151.14|6.30409E-7|340.420860132
1633478400|2021-10-06|0.03241217975|249050.9|17502577.07|6.29683E-7|340.028820097
1633478400|2021-10-06|0.0325950277149|249491.47|17601314.97|6.42806E-7|347.115240078
1633478400|2021-10-06|0.0325581794308|251937.07|17581416.9|6.41959E-7|346.657860145
1633478400|2021-10-06|0.0326343664628|252700.54|17622557.89|6.36867E-7|343.908180002
1633478400|2021-10-06|0.0329576948321|263299.84|17797155.21|6.41092E-7|346.189680013
1633478400|2021-10-06|0.0366902784418|378282.31|19812750.36|6.94357E-7|374.952780027
1633478400|2021-10-06|0.0390142336673|470870.28|21067686.19|7.2248E-7|390.139200179
1633478400|2021-10-06|0.0380566971306|515676.53|20550616.46|6.98073E-7|376.959420174
1633478400|2021-10-06|0.0381858466837|530062.78|20620357.21|6.93773E-7|374.637420015
1633478400|2021-10-06|0.0379494238177|535953.91|20492688.87|6.92229E-7|373.803660154
1633478400|2021-10-06|0.0382424476822|537792.94|20650921.75|7.009E-7|378.48600003
1633478400|2021-10-06|0.0383150936565|541969.63|20690150.58|7.0195E-7|379.053000101
1633478400|2021-10-06|0.0387421786988|546975.77|20920776.5|7.03793E-7|380.048220048
1633478400|2021-10-06|0.0386950552981|555547.43|20895329.87|7.04377E-7|380.363580164
1633478400|2021-10-06|0.0390266231873|566760.08|21074376.53|7.0821E-7|382.43340016
1633478400|2021-10-06|0.0393144548442|575092.82|21229805.62|7.12636E-7|384.823440075
1633478400|2021-10-06|0.0403971936885|623301.54|21814484.6|7.29699E-7|394.037460148
1633564800|2021-10-07|0.040064710657|435730.04|21634943.76|7.30382E-7|394.406280095
1633564800|2021-10-07|0.0405218117911|491694.01|21881778.37|7.39167E-7|399.150180051
1633564800|2021-10-07|0.0411630612823|509560.37|22228053.1|7.47543E-7|403.673220137
1633564800|2021-10-07|0.0415802289739|518120.97|22453323.65|7.57739E-7|409.179060074
1633564800|2021-10-07|0.0418735800961|521035.45|22611733.26|7.59756E-7|410.268240147
1633564800|2021-10-07|0.0409256065291|560188.53|22099827.53|7.47971E-7|403.904340079
1633564800|2021-10-07|0.0404569472633|578901.82|21846751.53|7.412E-7|400.248000143
1633564800|2021-10-07|0.0406748600106|605044.11|21964424.41|7.42519E-7|400.960260078
1633564800|2021-10-07|0.0413847251178|633377.38|22347751.57|7.58333E-7|409.499820117
1633564800|2021-10-07|0.0416043687607|634233.74|22466359.14|7.66623E-7|413.97642017
1633564800|2021-10-07|0.0414506195131|640915.65|22383334.54|7.68648E-7|415.069920054
1633564800|2021-10-07|0.0416227334898|648153.85|22476276.09|7.65702E-7|413.479080101
1633564800|2021-10-07|0.0416021154732|613221.57|22465142.36|7.70979E-7|416.328660083
1633564800|2021-10-07|0.042264335827|632606.94|22822741.35|7.74425E-7|418.189500063
1633564800|2021-10-07|0.0416433470237|631613.88|22487407.4|7.73656E-7|417.774240134
1633564800|2021-10-07|0.0412384732013|644452.73|22268775.53|7.65584E-7|413.415360024
1633564800|2021-10-07|0.0413512442677|652502.63|22329671.91|7.63684E-7|412.389360101
1633564800|2021-10-07|0.0422570094466|678096.76|22818785.11|7.80167E-7|421.290180163
1633564800|2021-10-07|0.0424102924555|682950.46|22901557.93|7.86446E-7|424.680840075
1633564800|2021-10-07|0.0422288210656|685919.01|22803563.38|7.82978E-7|422.808120085
1633564800|2021-10-07|0.0424700107768|686303.2|22933805.82|7.83714E-7|423.20556001
1633564800|2021-10-07|0.0424248891115|863066.1|22909440.13|7.81853E-7|422.200620181
1633564800|2021-10-07|0.0416518602469|876970.31|22492004.54|7.72537E-7|417.169980124
1633564800|2021-10-07|0.0414385673872|877886.59|22376826.39|7.70148E-7|415.879920017
1633651200|2021-10-08|0.0406021781392|584570.29|21925176.2|7.50012E-7|405.006480089
1633651200|2021-10-08|0.040171467911|560026.46|21692592.68|7.39695E-7|399.435300148
1633651200|2021-10-08|0.0399061061713|553634.2|21549297.34|7.40861E-7|400.064940139
1633651200|2021-10-08|0.0401940911964|556711.52|21704809.25|7.4683E-7|403.288200073
1633651200|2021-10-08|0.0401857264162|553990.1|21700292.27|7.45824E-7|402.744960097
1633651200|2021-10-08|0.0401961876374|547601.36|21705941.33|7.42575E-7|400.990500107
1633651200|2021-10-08|0.0402306642167|542275.57|21724558.68|7.42896E-7|401.163840055
1633651200|2021-10-08|0.0400921793622|536893.14|21649776.86|7.31933E-7|395.24382008
1633651200|2021-10-08|0.0401803144482|537168.17|21697369.81|7.20209E-7|388.912860143
1633651200|2021-10-08|0.0399144771843|538152.73|21553817.68|7.21878E-7|389.814120009
1633651200|2021-10-08|0.0396578413952|544291.06|21415234.36|7.14209E-7|385.672860118
1633651200|2021-10-08|0.0391531056099|551839.89|21142677.03|7.08427E-7|382.550580011
1633651200|2021-10-08|0.0405094533803|1019976.9|21875104.83|7.38989E-7|399.054060085
1633651200|2021-10-08|0.0405129127041|1014043.93|21876972.87|7.47133E-7|403.451820181
1633651200|2021-10-08|0.0413320693346|1031770.33|22319317.45|7.56488E-7|408.503520171
1633651200|2021-10-08|0.0410906430306|1030071.8|22188947.24|7.56978E-7|408.768120064
1633651200|2021-10-08|0.0410056041003|1031803.15|22143026.22|7.55218E-7|407.817720107
1633651200|2021-10-08|0.041294950005|1029553.49|22299273.01|7.60355E-7|410.591700135
1633651200|2021-10-08|0.0412407137215|1045949.28|22269985.41|7.56453E-7|408.484620008
1633651200|2021-10-08|0.0413476836707|1044248.41|22327749.19|7.56993E-7|408.776220143
1633651200|2021-10-08|0.0411499097296|1068801.63|22220951.26|7.62494E-7|411.746760112
1633651200|2021-10-08|0.0414833529007|1068664.16|22401010.57|7.64834E-7|413.010360067
1633651200|2021-10-08|0.0412019924245|1067250.58|22249075.91|7.61514E-7|411.217560014
1633651200|2021-10-08|0.0411930611481|1066958.39|22244253.02|7.63289E-7|412.176060001
1633737600|2021-10-09|0.0410535283188|631498.6|22168905.3|7.57145E-7|408.858300145
1633737600|2021-10-09|0.0409663526856|633245.29|22121830.46|7.58815E-7|409.760100181
1633737600|2021-10-09|0.0411364866921|635619.58|22213702.82|7.59375E-7|410.062500116
1633737600|2021-10-09|0.0411396346053|634604.94|22215402.69|7.53739E-7|407.019060058
1633737600|2021-10-09|0.0413688172477|635562.42|22339161.32|7.56668E-7|408.600720114
1633737600|2021-10-09|0.0413998724224|647472.84|22355931.11|7.57974E-7|409.305960035
1633737600|2021-10-09|0.0415355854275|648334.95|22429216.14|7.56941E-7|408.748140167
1633737600|2021-10-09|0.04133271902|648415.03|22319668.28|7.52624E-7|406.416960167
1633737600|2021-10-09|0.0410423068008|656816.91|22162845.68|7.49861E-7|404.924940138
1633737600|2021-10-09|0.0410236297806|657923.35|22152760.09|7.47296E-7|403.539840154
1633737600|2021-10-09|0.0410292717752|656379.84|22155806.76|7.47934E-7|403.884360025
1633737600|2021-10-09|0.0408917793736|660575.47|22081560.87|7.46071E-7|402.87834015
1633737600|2021-10-09|0.0408565337622|678993.09|22062528.24|7.43031E-7|401.236740153
1633737600|2021-10-09|0.0409604144788|678590.47|22118623.82|7.4151E-7|400.415400026
1633737600|2021-10-09|0.0406848686647|671915.17|21969829.08|7.37715E-7|398.366100019
1633737600|2021-10-09|0.0406174376019|694101.29|21933416.31|7.38887E-7|398.998980091
1633737600|2021-10-09|0.0407917373304|716032.32|22027538.16|7.44226E-7|401.882040029
1633737600|2021-10-09|0.0417571895745|754454.42|22548882.38|7.60589E-7|410.718060178
1633737600|2021-10-09|0.041874232324|755385.27|22612085.46|7.62952E-7|411.994080092
1633737600|2021-10-09|0.0417578677046|757380.81|22549248.57|7.6373E-7|412.414200174
1633737600|2021-10-09|0.0417761305897|749078.02|22559110.52|7.64326E-7|412.736040029
1633737600|2021-10-09|0.0413889147864|757663.29|22350013.99|7.5453E-7|407.446200098
1633737600|2021-10-09|0.0416663122684|757998.38|22499808.63|7.59154E-7|409.943160093
1633737600|2021-10-09|0.0417194605029|758982.06|22528508.68|7.58974E-7|409.845960153
1633824000|2021-10-10|0.0417858661423|188451.04|22564367.72|7.6008E-7|410.443200057
1633824000|2021-10-10|0.0424001681584|208227.56|22896090.81|7.79167E-7|420.750180082
1633824000|2021-10-10|0.0427343549062|213329.43|23076551.65|7.8199E-7|422.274600012
1633824000|2021-10-10|0.0427601138307|213343.06|23090461.47|7.75803E-7|418.933620026
1633824000|2021-10-10|0.0425405933021|213502.85|22971920.39|7.63073E-7|412.059420123
1633824000|2021-10-10|0.0426580541657|213933.7|23035349.25|7.65741E-7|413.500140009
1633824000|2021-10-10|0.0426607747076|213395.99|23036818.35|7.67161E-7|414.266940142
1633824000|2021-10-10|0.042414643155|213686.79|22903907.31|7.62226E-7|411.602040113
1633824000|2021-10-10|0.0422463097782|216051.28|22813007.29|7.60435E-7|410.634900176
1633824000|2021-10-10|0.0422370337861|216115.31|22807998.25|7.68646E-7|415.068840101
1633824000|2021-10-10|0.0425551049173|218869.15|22979756.66|7.73202E-7|417.529080085
1633824000|2021-10-10|0.0426659618817|217672.01|23039619.42|7.73842E-7|417.874680071
1633824000|2021-10-10|0.0424192221211|219084.95|22906379.95|7.72651E-7|417.231540084
1633824000|2021-10-10|0.0425103550664|226924.37|22955591.74|7.70417E-7|416.025180075
1633824000|2021-10-10|0.0421919323617|228980.84|22783643.48|7.64571E-7|412.868340085
1633824000|2021-10-10|0.041871516213|237228.51|22610618.76|7.56309E-7|408.40686009
1633824000|2021-10-10|0.0419442020427|235931.21|22649869.11|7.56547E-7|408.535380125
1633824000|2021-10-10|0.0417747065002|245121.43|22558341.52|7.55409E-7|407.920860179
1633824000|2021-10-10|0.0406431149173|266657.76|21947282.06|7.35273E-7|397.047420085
1633824000|2021-10-10|0.0406248030623|268371.97|21937393.66|7.32218E-7|395.397720115
1633824000|2021-10-10|0.040392567061|268445.14|21811986.22|7.28795E-7|393.549300128
1633824000|2021-10-10|0.039814563993|289685.37|21499864.56|7.25172E-7|391.592880069
1633824000|2021-10-10|0.0394308703343|302914.2|21292669.99|7.17553E-7|387.478620172
1633824000|2021-10-10|0.0390791616245|320217.57|21102747.28|7.13493E-7|385.286220051
1633910400|2021-10-11|0.0391714871425|166939|21152603.06|7.09881E-7|383.335740055
1633910400|2021-10-11|0.0393620357027|176068.91|21255499.28|7.10247E-7|383.53338001
1633910400|2021-10-11|0.0393592891064|175835.91|21254016.12|7.05484E-7|380.961360046
1633910400|2021-10-11|0.0395684406302|178414.38|21366957.95|7.00621E-7|378.335340172
1633910400|2021-10-11|0.0399746637785|187713.66|21586318.45|7.07899E-7|382.26546017
1633910400|2021-10-11|0.0400821509479|189175.17|21644361.52|7.08831E-7|382.768740144
1633910400|2021-10-11|0.0400459715765|190897.05|21624824.66|7.05924E-7|381.198960153
1633910400|2021-10-11|0.0393505078175|214276.8|21249274.23|6.9244E-7|373.91760015
1633910400|2021-10-11|0.0399783602999|224933.01|21588314.57|7.07383E-7|381.986820142
1633910400|2021-10-11|0.0412585245112|435204.08|22279603.24|7.30262E-7|394.34148007
1633910400|2021-10-11|0.0434105018395|499651.33|23441671|7.71216E-7|416.456640119
1633910400|2021-10-11|0.0434119989975|594010.74|23442479.46|7.6895E-7|415.233000024
1633910400|2021-10-11|0.0432463886057|601827.75|23353049.85|7.65933E-7|413.603820052
1633910400|2021-10-11|0.0421411656472|632072.69|22756229.45|7.36561E-7|397.742940009
1633910400|2021-10-11|0.0419512241124|642296.74|22653661.03|7.30012E-7|394.206480162
1633910400|2021-10-11|0.0418754522764|679416.72|22612744.23|7.28028E-7|393.135120013
1633910400|2021-10-11|0.040938782575|696483.23|22106942.6|7.14427E-7|385.790580165
1633910400|2021-10-11|0.0395370423597|728883.97|21350002.88|6.8829E-7|371.676600101
1633910400|2021-10-11|0.0389819491072|748381.58|21050252.52|6.78767E-7|366.534180036
1633910400|2021-10-11|0.0393625479604|762034.2|21255775.9|6.8419E-7|369.462600024
1633910400|2021-10-11|0.0381783924968|795890.68|20616331.95|6.65135E-7|359.17290003
1633910400|2021-10-11|0.0393000766329|823968.91|21222041.39|6.87248E-7|371.113920144
1633910400|2021-10-11|0.0397668665272|827634.96|21474107.93|6.94855E-7|375.221700093
1633910400|2021-10-11|0.0394579743432|830996.48|21307306.15|6.86407E-7|370.659780081
1633996800|2021-10-12|0.0396403060004|682835.34|21405765.25|6.96347E-7|376.027380172
1633996800|2021-10-12|0.0398106099212|683097.22|21497729.36|6.97095E-7|376.431300045
1633996800|2021-10-12|0.0398958263591|685729.93|21543746.24|7.03041E-7|379.642140107
1633996800|2021-10-12|0.0400176362223|689901.89|21609523.57|7.06244E-7|381.371760175
1633996800|2021-10-12|0.0397237709068|695069.82|21450836.29|6.96941E-7|376.348140005
1633996800|2021-10-12|0.0399298965841|696778.21|21562144.16|6.94103E-7|374.815620079
1633996800|2021-10-12|0.039542121687|706535.09|21352745.72|6.90893E-7|373.082220157
1633996800|2021-10-12|0.0395476436883|711048.25|21355727.6|6.89004E-7|372.062160145
1633996800|2021-10-12|0.0391237586039|724522.98|21126829.65|6.80422E-7|367.427880068
1633996800|2021-10-12|0.038990490102|757860.88|21054864.66|6.85145E-7|369.978300087
1633996800|2021-10-12|0.0379312902417|792906.11|20482896.74|6.63223E-7|358.140420166
1633996800|2021-10-12|0.0394692147882|828721.88|21313375.99|6.89304E-7|372.224160076
1633996800|2021-10-12|0.0392339694099|834817.21|21186343.49|6.88868E-7|371.988720152
1633996800|2021-10-12|0.039177369285|833000.96|21155779.42|6.86684E-7|370.809360107
1633996800|2021-10-12|0.0387919110658|853381.57|20947631.98|6.89304E-7|372.224160079
1633996800|2021-10-12|0.0386042188383|852108.81|20846278.18|6.85325E-7|370.07550013
1633996800|2021-10-12|0.0392800050463|898665.62|21211202.73|7.00924E-7|378.498960089
1633996800|2021-10-12|0.0399881627821|906832.57|21593607.91|7.14932E-7|386.063280137
1633996800|2021-10-12|0.0400622406077|908229.72|21633609.93|7.1934E-7|388.443600033
1633996800|2021-10-12|0.0401190714761|902157.77|21664298.6|7.24608E-7|391.288320053
1633996800|2021-10-12|0.0398581770424|904660.04|21523415.61|7.19755E-7|388.667700128
1633996800|2021-10-12|0.0413935024044|984166.32|22352491.3|7.39178E-7|399.156120029
1633996800|2021-10-12|0.0419157207012|1014505.74|22634489.18|7.43576E-7|401.531040024
1633996800|2021-10-12|0.042304139929|1019424.35|22844235.57|7.54878E-7|407.634120149
1634083200|2021-10-13|0.0417679919357|407030.54|22554715.65|7.40417E-7|399.825180084
1634083200|2021-10-13|0.0414160902014|412033.87|22364688.71|7.36288E-7|397.595520022
1634083200|2021-10-13|0.0415515227614|415491.94|22437822.3|7.36667E-7|397.800180157
1634083200|2021-10-13|0.0415461928919|415198.09|22434944.17|7.38333E-7|398.699820149
1634083200|2021-10-13|0.041579276737|413712.79|22452809.44|7.41564E-7|400.444560036
1634083200|2021-10-13|0.0414077756301|419437.08|22360198.85|7.49701E-7|404.838540176
1634083200|2021-10-13|0.0416023507917|419180.44|22465269.43|7.50909E-7|405.490860045
1634083200|2021-10-13|0.0412122144842|421974.65|22254595.83|7.5213E-7|406.150200156
1634083200|2021-10-13|0.0415349770777|438815.29|22428887.63|7.59419E-7|410.086260147
1634083200|2021-10-13|0.0414726493105|439773.68|22395230.63|7.55276E-7|407.849040042
1634083200|2021-10-13|0.041975893384|449792.87|22666982.43|7.6824E-7|414.849600048
1634083200|2021-10-13|0.0415171269209|458990.12|22419248.54|7.52773E-7|406.497420049
1634083200|2021-10-13|0.0415092304391|461638.7|22414984.44|7.54748E-7|407.563920052
1634083200|2021-10-13|0.0416064265584|465182.78|22467470.35|7.5804E-7|409.341600154
1634083200|2021-10-13|0.0416725431124|478167.3|22503173.29|7.46691E-7|403.213140167
1634083200|2021-10-13|0.0416890809527|479727.11|22512103.72|7.4206E-7|400.712400099
1634083200|2021-10-13|0.0416352254624|479171.85|22483021.75|7.32168E-7|395.370720005
1634083200|2021-10-13|0.0409208724965|511807.64|22097271.15|7.19026E-7|388.274040034
1634083200|2021-10-13|0.0404648779638|524559.4|21851034.11|7.10592E-7|383.719680168
1634083200|2021-10-13|0.0399768638967|531506.24|21587506.51|6.98303E-7|377.083620101
1634083200|2021-10-13|0.0396459217621|537314.44|21408797.76|6.95852E-7|375.760080149
1634083200|2021-10-13|0.0395145147286|542957.19|21337837.96|6.86871E-7|370.910340114
1634083200|2021-10-13|0.0398985972231|559179.96|21545242.51|6.95019E-7|375.310260166
1634083200|2021-10-13|0.0398397315291|561682|21513455.03|6.94059E-7|374.791860075
1634169600|2021-10-14|0.0393590663496|206112.32|21253895.83|6.8396E-7|369.338400021
1634169600|2021-10-14|0.0393049399493|207345.98|21224667.58|6.7433E-7|364.138200126
1634169600|2021-10-14|0.0392702926724|209318.37|21205958.05|6.74786E-7|364.384440119
1634169600|2021-10-14|0.0396586134641|214967.26|21415651.28|6.82949E-7|368.792460161
1634169600|2021-10-14|0.0394026457996|217205.58|21277428.74|6.7996E-7|367.178400141
1634169600|2021-10-14|0.0393588029628|219437.98|21253753.6|6.78823E-7|366.564420001
1634169600|2021-10-14|0.0391410091476|221378.7|21136144.94|6.79062E-7|366.693480005
1634169600|2021-10-14|0.0392530219689|226221.66|21196631.87|6.83952E-7|369.334080118
1634169600|2021-10-14|0.0392934691013|226773.85|21218473.32|6.83561E-7|369.122940092
1634169600|2021-10-14|0.0392051737765|227382.77|21170793.84|6.82115E-7|368.342100012
1634169600|2021-10-14|0.0393217082825|229353.38|21233722.48|6.81638E-7|368.084520129
1634169600|2021-10-14|0.0392217512072|228321.91|21179745.66|6.80684E-7|367.569360141
1634169600|2021-10-14|0.0392723635403|231462.87|21207076.32|6.82525E-7|368.563500143
1634169600|2021-10-14|0.0390455752817|230251.71|21084610.66|6.80161E-7|367.286940137
1634169600|2021-10-14|0.0391287807062|233839.35|21129541.59|6.80809E-7|367.63686015
1634169600|2021-10-14|0.0389116286842|241653.86|21012279.49|6.78804E-7|366.554160009
1634169600|2021-10-14|0.0386901633816|249330.55|20892688.23|6.76455E-7|365.285700069
1634169600|2021-10-14|0.0387607290603|255643.68|20930793.7|6.77174E-7|365.67396013
1634169600|2021-10-14|0.0386022654209|251574.06|20845223.33|6.65348E-7|359.287920047
1634169600|2021-10-14|0.0387881144467|250384.17|20945581.81|6.71201E-7|362.448540152
1634169600|2021-10-14|0.0384020632953|257102.77|20737114.18|6.68069E-7|360.75726001
1634169600|2021-10-14|0.0384462643034|255029.39|20760982.73|6.65809E-7|359.536860106
1634169600|2021-10-14|0.0386481225599|249954.58|20869986.19|6.70415E-7|362.024100133
1634169600|2021-10-14|0.0388085984391|288970.27|20956643.16|6.77034E-7|365.59836005
1634256000|2021-10-15|0.0387202968038|139525.37|20908960.28|6.79407E-7|366.879780105
1634256000|2021-10-15|0.0387313651773|141002.71|20914937.2|6.7662E-7|365.374800075
1634256000|2021-10-15|0.0385676494756|143019.99|20826530.72|6.51955E-7|352.055700054
1634256000|2021-10-15|0.0385481992001|140665.75|20816027.57|6.48972E-7|350.444880033
1634256000|2021-10-15|0.0381855704242|140608.84|20620208.03|6.41589E-7|346.458060015
1634256000|2021-10-15|0.0380474870643|148603.06|20545643.02|6.39495E-7|345.327300088
1634256000|2021-10-15|0.0376356355253|158325.53|20323243.19|6.30635E-7|340.542900106
1634256000|2021-10-15|0.0375173019534|160193.04|20259343.06|6.33166E-7|341.909640088
1634256000|2021-10-15|0.0378162344166|168308.59|20420766.59|6.41811E-7|346.577940085
1634256000|2021-10-15|0.0374457348789|191993.89|20220696.84|6.30885E-7|340.677900091
1634256000|2021-10-15|0.0362041854584|213369.31|19550260.15|6.10565E-7|329.705100041
1634256000|2021-10-15|0.0350711562766|229578.1|18938424.39|5.89586E-7|318.376440011
1634256000|2021-10-15|0.0350110352231|232512.79|18905959.03|5.90425E-7|318.829500161
1634256000|2021-10-15|0.0358111542553|539296.61|19338023.3|5.95411E-7|321.521940035
1634256000|2021-10-15|0.0358874453089|540351.14|19379220.47|5.97524E-7|322.662960053
1634256000|2021-10-15|0.0356477986354|538434.54|19249811.27|5.93632E-7|320.561280114
1634256000|2021-10-15|0.0348246000118|555466.43|18805284.01|5.67011E-7|306.185940059
1634256000|2021-10-15|0.0346745209668|558675.64|18724241.33|5.60714E-7|302.785560128
1634256000|2021-10-15|0.0333656744762|586090.23|18017464.22|5.4166E-7|292.496400046
1634256000|2021-10-15|0.0336340356615|609791.53|18162379.26|5.47638E-7|295.724520046
1634256000|2021-10-15|0.0339068070391|609014.31|18309675.81|5.42582E-7|292.994280142
1634256000|2021-10-15|0.0339260765696|608794.13|18320081.35|5.55029E-7|299.715660039
1634256000|2021-10-15|0.033939231089|604543.56|18327184.79|5.53879E-7|299.094660031
1634256000|2021-10-15|0.0339273923773|601921.63|18320791.89|5.50823E-7|297.444420102
1634342400|2021-10-16|0.0332113378881|513074.97|17934122.46|5.41326E-7|292.316040007
1634342400|2021-10-16|0.033311521896|515692.67|17988221.83|5.43125E-7|293.2875001
1634342400|2021-10-16|0.0333333786925|515750.36|18000024.5|5.40801E-7|292.032540098
1634342400|2021-10-16|0.033165789495|515535.36|17909526.33|5.39037E-7|291.079980044
1634342400|2021-10-16|0.0331679876755|515095.75|17910713.35|5.3701E-7|289.985400085
1634342400|2021-10-16|0.0333513168578|512784.96|18009711.11|5.36926E-7|289.940040109
1634342400|2021-10-16|0.0334859918792|513733.29|18082435.62|5.41416E-7|292.364640084
1634342400|2021-10-16|0.0335288405244|512892.43|18105573.89|5.43355E-7|293.411700111
1634342400|2021-10-16|0.0337149512514|515039.99|18206073.68|5.48389E-7|296.130060069
1634342400|2021-10-16|0.0337803099707|509657.62|18241367.39|5.5019E-7|297.102600095
1634342400|2021-10-16|0.0346829726909|534195.18|18728805.26|5.63138E-7|304.094520112
1634342400|2021-10-16|0.0347909365754|539124.09|18787105.76|5.63806E-7|304.45524015
1634342400|2021-10-16|0.0347219039946|543909.23|18749828.16|5.72329E-7|309.057660048
1634342400|2021-10-16|0.0340356466405|556275.98|18379249.19|5.58433E-7|301.553820068
1634342400|2021-10-16|0.0344109303217|564160.53|18581902.38|5.6589E-7|305.580600103
1634342400|2021-10-16|0.0343982381288|560516.84|18575048.59|5.64757E-7|304.968780008
1634342400|2021-10-16|0.0347110522108|610692.22|18743968.2|5.72722E-7|309.269880102
1634342400|2021-10-16|0.0345310542128|609077.18|18646769.28|5.70136E-7|307.873440084
1634342400|2021-10-16|0.034721105246|610880.67|18749396.84|5.68931E-7|307.222740118
1634342400|2021-10-16|0.034463165267|612301.81|18610109.25|5.66342E-7|305.824680096
1634342400|2021-10-16|0.0343578458479|614633.47|18553236.76|5.62925E-7|303.979500035
1634342400|2021-10-16|0.0341945129421|617062.82|18465036.99|5.63069E-7|304.05726002
1634342400|2021-10-16|0.0340810653587|619677.83|18403775.3|5.60282E-7|302.552280104
1634342400|2021-10-16|0.0339833992558|619382.51|18351035.6|5.58091E-7|301.369140031
1634428800|2021-10-17|0.0341353687463|163362.82|18433099.13|5.6006E-7|302.432400115
1634428800|2021-10-17|0.0341403587598|163030.34|18435793.74|5.58733E-7|301.715820159
1634428800|2021-10-17|0.0342428539297|165732.35|18491141.13|5.60184E-7|302.499360131
1634428800|2021-10-17|0.0342228401069|166459.73|18480333.66|5.59737E-7|302.257980038
1634428800|2021-10-17|0.0334955658478|176314.66|18087605.56|5.49554E-7|296.759160036
1634428800|2021-10-17|0.0334562390512|175983.06|18066369.09|5.51391E-7|297.751140038
1634428800|2021-10-17|0.0334658973348|176357.79|18071584.57|5.51396E-7|297.753840152
1634428800|2021-10-17|0.0334039010513|179748.38|18038106.57|5.53219E-7|298.738260038
1634428800|2021-10-17|0.0332860193506|180684.69|17974450.45|5.48505E-7|296.192700011
1634428800|2021-10-17|0.0335647360646|182809.69|18124957.48|5.48451E-7|296.163540084
1634428800|2021-10-17|0.0334374673268|181510.6|18056232.36|5.46767E-7|295.254180058
1634428800|2021-10-17|0.033481815205|184193.48|18080180.22|5.48951E-7|296.433540152
1634428800|2021-10-17|0.0335447810746|183772.39|18114181.79|5.51268E-7|297.684720159
1634428800|2021-10-17|0.0335336110515|183501.61|18108149.97|5.5033E-7|297.178200036
1634428800|2021-10-17|0.0335208240454|183539.39|18101244.99|5.50089E-7|297.04806009
1634428800|2021-10-17|0.0337361663764|186133.48|18217529.85|5.55223E-7|299.820420111
1634428800|2021-10-17|0.0337584827388|185948.53|18229580.68|5.54044E-7|299.183760018
1634428800|2021-10-17|0.0335735393207|186497.47|18129711.24|5.50286E-7|297.154440111
1634428800|2021-10-17|0.0334644209067|195663.07|18070787.29|5.4913E-7|296.530200007
1634428800|2021-10-17|0.0332971808166|195954.87|17980477.65|5.50461E-7|297.248940149
1634428800|2021-10-17|0.0331887370701|200051.78|17921918.02|5.57786E-7|301.204440036
1634428800|2021-10-17|0.0330901886928|202789.05|17868701.9|5.4659E-7|295.158600097
1634428800|2021-10-17|0.033018530281|204616.28|17830006.36|5.39327E-7|291.236580135
1634428800|2021-10-17|0.0329732487929|208309.04|17805554.35|5.35683E-7|289.26882003
1634515200|2021-10-18|0.032850797081|67049.5|17739430.43|5.26692E-7|284.4136801
1634515200|2021-10-18|0.032908311656|68029.65|17770488.3|5.28677E-7|285.485580093
1634515200|2021-10-18|0.0328210076145|65832.71|17723344.12|5.28702E-7|285.499080131
1634515200|2021-10-18|0.032785312548|66036.73|17704068.78|5.27896E-7|285.063840066
1634515200|2021-10-18|0.0327681213149|69197.73|17694785.52|5.254E-7|283.716000159
1634515200|2021-10-18|0.0327251430777|71319.33|17671577.27|5.24659E-7|283.315860129
1634515200|2021-10-18|0.0319739979378|86450.8|17265958.89|5.13164E-7|277.108560058
1634515200|2021-10-18|0.032245195819|95571.45|17412405.75|5.20494E-7|281.066760125
1634515200|2021-10-18|0.0323281096302|103742.81|17457179.21|5.23576E-7|282.731040157
1634515200|2021-10-18|0.0321256822242|112514|17347868.41|5.25268E-7|283.644720146
1634515200|2021-10-18|0.0323725704347|114175.02|17481188.04|5.27773E-7|284.997420086
1634515200|2021-10-18|0.0323595921731|114321.68|17474179.78|5.31545E-7|287.034300108
1634515200|2021-10-18|0.0321909906673|115326.26|17383134.97|5.31973E-7|287.26542016
1634515200|2021-10-18|0.0323490952378|115912.42|17468511.43|5.22874E-7|282.351960026
1634515200|2021-10-18|0.0322906922901|117662.89|17436973.84|5.19349E-7|280.448460054
1634515200|2021-10-18|0.0327143795851|131443.91|17665764.98|5.27301E-7|284.742540065
1634515200|2021-10-18|0.0327485319766|133259.17|17684207.27|5.29867E-7|286.128180043
1634515200|2021-10-18|0.0323491427245|137951.01|17468537.08|5.22997E-7|282.418380141
1634515200|2021-10-18|0.03250214112|138467.16|17551156.21|5.25299E-7|283.661460084
1634515200|2021-10-18|0.0324527768416|138931.91|17524499.5|5.28114E-7|285.18156009
1634515200|2021-10-18|0.0324816663733|137395.7|17540099.85|5.28459E-7|285.367860137
1634515200|2021-10-18|0.0323603185476|140445.27|17474572.02|5.23592E-7|282.73968007
1634515200|2021-10-18|0.0324227250755|141315.22|17508271.55|5.22181E-7|281.977740148
1634515200|2021-10-18|0.0323784597087|140030.69|17484368.25|5.22014E-7|281.887560117
1634601600|2021-10-19|0.0323624135907|95578.89|17475703.34|5.2302E-7|282.430800016
1634601600|2021-10-19|0.0323270733784|95041.25|17456619.63|5.2317E-7|282.511800092
1634601600|2021-10-19|0.0323265235907|94977.77|17456322.74|5.23178E-7|282.516120016
1634601600|2021-10-19|0.0323149490254|95234.95|17450072.48|5.15737E-7|278.4979801
1634601600|2021-10-19|0.0324873332953|94480.52|17543159.98|5.20436E-7|281.035440008
1634601600|2021-10-19|0.0325488492752|96120.23|17576378.61|5.21248E-7|281.473920022
1634601600|2021-10-19|0.0325746369656|96740.15|17590303.97|5.24173E-7|283.053420138
1634601600|2021-10-19|0.0330230891939|133378.71|17832468.17|5.29535E-7|285.948900085
1634601600|2021-10-19|0.0332392563284|138651.27|17949198.42|5.33521E-7|288.101340043
1634601600|2021-10-19|0.0331883338398|141182.86|17921700.28|5.34378E-7|288.564120105
1634601600|2021-10-19|0.0331022566339|142397.06|17875218.59|5.31846E-7|287.196840123
1634601600|2021-10-19|0.0333886892342|150975.61|18029892.19|5.37311E-7|290.147940057
1634601600|2021-10-19|0.0333131368863|153382.24|17989093.92|5.35679E-7|289.266660022
1634601600|2021-10-19|0.0340760798152|200453.35|18401083.11|5.43084E-7|293.265360156
1634601600|2021-10-19|0.0337946706742|204695.5|18249122.17|5.39597E-7|291.382380095
1634601600|2021-10-19|0.0336714513913|196356.61|18182583.76|5.38932E-7|291.023280139
1634601600|2021-10-19|0.0336676127052|195748.11|18180510.87|5.33823E-7|288.264420146
1634601600|2021-10-19|0.0336532166398|196731.08|18172736.99|5.30526E-7|286.484040071
1634601600|2021-10-19|0.0331412069625|203951.72|17896251.76|5.22137E-7|281.953980004
1634601600|2021-10-19|0.0331302741952|204176.3|17890348.07|5.16057E-7|278.670780072
1634601600|2021-10-19|0.0332739000548|204537.17|17967906.03|5.18852E-7|280.180080006
1634601600|2021-10-19|0.0332616293645|213768.47|17961279.86|5.18892E-7|280.201680049
1634601600|2021-10-19|0.0331982769495|215134.2|17927069.56|5.18502E-7|279.991080113
1634601600|2021-10-19|0.0331539644444|215720.31|17903140.8|5.15919E-7|278.596260001
1634688000|2021-10-20|0.0331594192437|147261.45|17906086.4|5.16542E-7|278.932680131
1634688000|2021-10-20|0.0331159121079|148209.91|17882592.54|5.18618E-7|280.053720027
1634688000|2021-10-20|0.0331208267821|148328.93|17885246.47|5.18814E-7|280.15956012
1634688000|2021-10-20|0.0331165691926|148427.26|17882947.37|5.18259E-7|279.859860093
1634688000|2021-10-20|0.0330031776195|151623.85|17821715.92|5.15164E-7|278.188560086
1634688000|2021-10-20|0.0329074745291|152613.59|17770036.25|5.15853E-7|278.560620067
1634688000|2021-10-20|0.0329225259793|154254.58|17778164.03|5.15906E-7|278.589240018
1634688000|2021-10-20|0.0328868139637|153211.01|17758879.55|5.13586E-7|277.33644015
1634688000|2021-10-20|0.0327701823755|153475.42|17695898.49|5.11573E-7|276.249420113
1634688000|2021-10-20|0.0328969378051|152673.33|17764346.42|5.13738E-7|277.418520082
1634688000|2021-10-20|0.0327919255319|157613.32|17707639.79|5.13667E-7|277.380180044
1634688000|2021-10-20|0.0327395859959|158502.71|17679376.44|5.12868E-7|276.948720035
1634688000|2021-10-20|0.0374686779221|568707.46|20233086.08|5.81761E-7|314.150940032
1634688000|2021-10-20|0.0375019809225|574210.78|20251069.7|5.68079E-7|306.762660028
1634688000|2021-10-20|0.0345545934003|630682.55|18659480.44|5.18069E-7|279.757260058
1634688000|2021-10-20|0.0349193055517|643327.32|18856425|5.22131E-7|281.950740031
1634688000|2021-10-20|0.0349902238824|648164.6|18894720.9|5.26473E-7|284.295420052
1634688000|2021-10-20|0.0354469063008|654660.18|19141329.41|5.33991E-7|288.355140114
1634688000|2021-10-20|0.0354602013336|655170.37|19148508.73|5.3183E-7|287.188200148
1634688000|2021-10-20|0.0352164542242|659307.16|19016885.29|5.29956E-7|286.176240135
1634688000|2021-10-20|0.0356195777806|669297.66|19234572.01|5.39966E-7|291.581640128
1634688000|2021-10-20|0.035679236943|668619.06|19266787.95|5.42155E-7|292.763700012
1634688000|2021-10-20|0.0357440377919|668988.59|19301780.41|5.42231E-7|292.804740036
1634688000|2021-10-20|0.035708897254|673328.31|19282804.52|5.41103E-7|292.195620043
1634774400|2021-10-21|0.0355995239732|549296.21|19223742.95|5.42111E-7|292.739940068
1634774400|2021-10-21|0.0356156000903|549043.23|19232424.05|5.48327E-7|296.096580019
1634774400|2021-10-21|0.0356045830478|549739.5|19226474.85|5.47843E-7|295.835220065
1634774400|2021-10-21|0.0355961240834|550153.85|19221907.01|5.46223E-7|294.960420076
1634774400|2021-10-21|0.0355802646943|550781.36|19213342.94|5.4655E-7|295.137000078
1634774400|2021-10-21|0.0355945822088|549306.2|19221074.4|5.48774E-7|296.337960112
1634774400|2021-10-21|0.0355924290722|549095.16|19219911.7|5.5042E-7|297.226800016
1634774400|2021-10-21|0.0355805688228|548992.27|19213507.17|5.45688E-7|294.671520087
1634774400|2021-10-21|0.0355806750049|548612.73|19213564.51|5.3984E-7|291.513600112
1634774400|2021-10-21|0.0355327501623|549756.47|19187685.09|5.3613E-7|289.510200035
1634774400|2021-10-21|0.0355268058491|549875.59|19184475.16|5.41326E-7|292.316040022
1634774400|2021-10-21|0.0355034039687|549199.67|19171838.15|5.49261E-7|296.600940107
1634774400|2021-10-21|0.0354003301653|523817.11|19116178.29|5.45139E-7|294.375060012
1634774400|2021-10-21|0.0352932931009|524267.67|19058378.28|5.44229E-7|293.883660085
1634774400|2021-10-21|0.0352646626349|518168.56|19042917.83|5.53191E-7|298.723140113
1634774400|2021-10-21|0.0354322483071|517649.46|19133414.09|5.62192E-7|303.583680066
1634774400|2021-10-21|0.0352200358038|519531.45|19018819.34|5.60414E-7|302.623560094
1634774400|2021-10-21|0.0352448064482|526777.25|19032195.49|5.63451E-7|304.263540128
1634774400|2021-10-21|0.0352245045244|528463.53|19021232.45|5.62064E-7|303.514560108
1634774400|2021-10-21|0.0352296252973|527292.18|19023997.67|5.61763E-7|303.352020151
1634774400|2021-10-21|0.0353977707131|532155.95|19114796.19|5.64172E-7|304.652880078
1634774400|2021-10-21|0.0351094090995|535471.42|18959080.92|5.6134E-7|303.123600101
1634774400|2021-10-21|0.0351261930527|537248.89|18968144.25|5.62415E-7|303.704100024
1634774400|2021-10-21|0.0351100240311|538136.58|18959412.98|5.64378E-7|304.764120051
1634860800|2021-10-22|0.0350711947473|50145.3|18938445.17|5.5862E-7|301.654800103
1634860800|2021-10-22|0.0347380202974|51809.69|18758530.97|5.54698E-7|299.53692015
1634860800|2021-10-22|0.0343233718808|63661.83|18534620.82|5.46322E-7|295.013880069
1634860800|2021-10-22|0.0343610338578|64343.94|18554958.29|5.43938E-7|293.726520108
1634860800|2021-10-22|0.0342453851499|68532.59|18492507.99|5.43225E-7|293.341500144
1634860800|2021-10-22|0.0342009900089|72495.73|18468534.61|5.42756E-7|293.088240083
1634860800|2021-10-22|0.0342164613831|75493.84|18476889.15|5.45616E-7|294.63264005
1634860800|2021-10-22|0.0342990063084|77721.23|18521463.41|5.41919E-7|292.636260055
1634860800|2021-10-22|0.0346008569176|85353.53|18684462.74|5.44218E-7|293.877720071
1634860800|2021-10-22|0.0347288882699|91311.22|18753599.67|5.4826E-7|296.060400067
1634860800|2021-10-22|0.0343569058911|96573.37|18552729.19|5.43492E-7|293.485680139
1634860800|2021-10-22|0.0347799573843|100657.62|18781176.99|5.48878E-7|296.394120039
1634860800|2021-10-22|0.0348876496264|102940.73|18839330.8|5.48156E-7|296.004240028
1634860800|2021-10-22|0.0352923415866|117544.54|19057864.46|5.6478E-7|304.981200052
1634860800|2021-10-22|0.0357720471536|131610.98|19316905.47|5.8094E-7|313.707600115
1634860800|2021-10-22|0.0357249587287|136743.56|19291477.72|5.87707E-7|317.361780107
1634860800|2021-10-22|0.0369837749155|170507.97|19971238.46|6.03499E-7|325.889460092
1634860800|2021-10-22|0.0363457230672|186513.29|19626690.46|5.99499E-7|323.729460061
1634860800|2021-10-22|0.0361138005241|193374.17|19501452.29|5.95121E-7|321.365340115
1634860800|2021-10-22|0.0343588391921|259225.8|18553773.17|5.63428E-7|304.251120102
1634860800|2021-10-22|0.0345198496101|268058.1|18640718.79|5.68027E-7|306.734580009
1634860800|2021-10-22|0.034871169581|277603.41|18830431.58|5.77235E-7|311.706900104
1634860800|2021-10-22|0.0347572261773|288017.17|18768902.14|5.72935E-7|309.38490007
1634860800|2021-10-22|0.034746508537|288500.43|18763114.61|5.72503E-7|309.15162
1634947200|2021-10-23|0.0346702028568|275264.43|18721909.55|5.67484E-7|306.44136012
1634947200|2021-10-23|0.0346703887049|274554.74|18722009.91|5.67842E-7|306.634680153
1634947200|2021-10-23|0.0346704904229|273655.33|18722064.83|5.67E-7|306.180000026
1634947200|2021-10-23|0.0348940576372|283860.52|18842791.13|5.69604E-7|307.586160097
1634947200|2021-10-23|0.0348488425272|286006.86|18818374.97|5.68955E-7|307.235700087
1634947200|2021-10-23|0.0348287571324|287077.29|18807528.86|5.71198E-7|308.44692014
1634947200|2021-10-23|0.0344865218905|288819.81|18622721.83|5.64649E-7|304.910460149
1634947200|2021-10-23|0.0346937125604|287604.33|18734604.79|5.69314E-7|307.429560121
1634947200|2021-10-23|0.0345344682903|287225.74|18648612.88|5.65198E-7|305.206920053
1634947200|2021-10-23|0.0350256063852|292957.05|18913827.45|5.77002E-7|311.581080033
1634947200|2021-10-23|0.0349777995469|297502.34|18888011.76|5.8082E-7|313.642800078
1634947200|2021-10-23|0.0339160851694|318286.32|18314686|5.51311E-7|297.707940139
1634947200|2021-10-23|0.0339216465658|319274.94|18317689.15|5.51215E-7|297.656100073
1634947200|2021-10-23|0.0339795825547|322644.92|18348974.58|5.53478E-7|298.878120007
1634947200|2021-10-23|0.0336343429675|334417.56|18162545.21|5.50502E-7|297.271080123
1634947200|2021-10-23|0.0337870995435|332425.05|18245033.76|5.4975E-7|296.865000106
1634947200|2021-10-23|0.0349240631|340869.37|18858994.08|5.71596E-7|308.661840098
1634947200|2021-10-23|0.0373279446065|417048.26|20157090.09|6.09498E-7|329.128920041
1634947200|2021-10-23|0.0377165715137|424958.68|20366948.62|6.15012E-7|332.106480042
1634947200|2021-10-23|0.0376431938161|402850.81|20327324.67|6.16359E-7|332.833860152
1634947200|2021-10-23|0.0376616924364|402745.7|20337313.92|6.16457E-7|332.886780071
1634947200|2021-10-23|0.0377644566778|402148.71|20392806.61|6.18176E-7|333.815040065
1634947200|2021-10-23|0.0373047783939|404162.18|20144580.34|6.11126E-7|330.008040119
1634947200|2021-10-23|0.0373933917789|405594.99|20192431.57|6.09076E-7|328.901040153
1635033600|2021-10-24|0.0367388018172|250791.23|19838952.99|6.00937E-7|324.505980143
1635033600|2021-10-24|0.0367718185107|253067.65|19856782|6.02217E-7|325.197180069
1635033600|2021-10-24|0.0369228640315|254932.66|19938346.58|6.02674E-7|325.443960049
1635033600|2021-10-24|0.036984705705|249164.98|19971741.09|6.03873E-7|326.091420152
1635033600|2021-10-24|0.0370335263592|246190.8|19998104.24|6.06833E-7|327.689820099
1635033600|2021-10-24|0.0370534527084|244607.39|20008864.47|6.0755E-7|328.077000123
1635033600|2021-10-24|0.0367030476377|249005.94|19819645.73|6.04187E-7|326.260980093
1635033600|2021-10-24|0.0368220601369|248979.57|19883912.48|6.0645E-7|327.4830001
1635033600|2021-10-24|0.0367208067649|251398.13|19829235.66|6.06435E-7|327.474900115
1635033600|2021-10-24|0.0374017517715|346815.47|20196945.96|6.14841E-7|332.014140055
1635033600|2021-10-24|0.0371871830789|351603.27|20081078.87|6.09567E-7|329.166180121
1635033600|2021-10-24|0.0372739408481|358708.77|20127928.06|6.1757E-7|333.487800033
1635033600|2021-10-24|0.0369621786494|364703.86|19959576.48|6.11594E-7|330.260760155
1635033600|2021-10-24|0.0364741732999|376399.66|19696053.59|6.02402E-7|325.297080133
1635033600|2021-10-24|0.0363199005249|380196.47|19612746.29|6.04023E-7|326.172420109
1635033600|2021-10-24|0.0365574338928|394114.55|19741014.31|6.09718E-7|329.247720131
1635033600|2021-10-24|0.0366872196779|387235.25|19811098.63|6.08052E-7|328.348080065
1635033600|2021-10-24|0.0344913473537|427912.69|18625327.58|5.72449E-7|309.12246015
1635033600|2021-10-24|0.0344749139183|426874.19|18616453.52|5.74268E-7|310.104720069
1635033600|2021-10-24|0.034772598324|428059.23|18777203.1|5.73126E-7|309.488040083
1635033600|2021-10-24|0.0348293585936|429437.84|18807853.65|5.69239E-7|307.389060155
1635033600|2021-10-24|0.0348123073335|430613.73|18798645.97|5.71358E-7|308.533320163
1635033600|2021-10-24|0.0349820269993|432140.39|18890294.58|5.74154E-7|310.043160006
1635033600|2021-10-24|0.0350216947767|432729.05|18911715.18|5.74778E-7|310.38012001
1635120000|2021-10-25|0.035008597994|280918.03|18904642.92|5.67295E-7|306.339300053
1635120000|2021-10-25|0.0349025795511|281027.07|18847392.96|5.65622E-7|305.435880039
1635120000|2021-10-25|0.0350273005321|282882.83|18914742.29|5.65226E-7|305.222040043
1635120000|2021-10-25|0.0348826072563|283980.93|18836607.92|5.61903E-7|303.427620026
1635120000|2021-10-25|0.0349932481688|284255.5|18896354.02|5.63936E-7|304.525440142
1635120000|2021-10-25|0.0351539504344|288506.06|18983133.24|5.68202E-7|306.829080088
1635120000|2021-10-25|0.0349881065791|289514.32|18893577.56|5.64025E-7|304.573500118
1635120000|2021-10-25|0.0350601657462|291758.8|18932489.51|5.59112E-7|301.920480112
1635120000|2021-10-25|0.0348193104446|295685.39|18802427.65|5.54976E-7|299.687040158
1635120000|2021-10-25|0.0349804712326|303891.46|18889454.47|5.57702E-7|301.15908007
1635120000|2021-10-25|0.0350347990309|319981.72|18918791.48|5.58342E-7|301.504680053
1635120000|2021-10-25|0.0352930479104|320708.75|19058245.88|5.62094E-7|303.530760133
1635120000|2021-10-25|0.0354384218769|323075.67|19136747.82|5.64493E-7|304.826220104
1635120000|2021-10-25|0.0355089338315|325020.67|19174824.27|5.61216E-7|303.056640016
1635120000|2021-10-25|0.0353036758353|331551.98|19063984.96|5.57422E-7|301.007880142
1635120000|2021-10-25|0.0348548046281|333776.1|18821594.5|5.47419E-7|295.606260013
1635120000|2021-10-25|0.034759671184|349935.17|18770222.44|5.46348E-7|295.02792001
1635120000|2021-10-25|0.0349233333133|349292.77|18858599.99|5.53052E-7|298.648080013
1635120000|2021-10-25|0.0349452999907|353986.61|18870462|5.53694E-7|298.99476008
1635120000|2021-10-25|0.0348624178347|362732.67|18825705.64|5.55689E-7|300.072060148
1635120000|2021-10-25|0.0343324471039|375885.88|18539521.44|5.48436E-7|296.155440062
1635120000|2021-10-25|0.0346905967667|393357.38|18732922.26|5.52109E-7|298.138860095
1635120000|2021-10-25|0.0347788758738|393847.06|18780592.98|5.5192E-7|298.036800129
1635120000|2021-10-25|0.0351834361587|407550.02|18999055.53|5.58114E-7|301.381560069
1635206400|2021-10-26|0.0352429992326|190066.57|19031219.59|5.58942E-7|301.82868007
1635206400|2021-10-26|0.0349408129638|197213.22|18868039.01|5.57087E-7|300.826980153
1635206400|2021-10-26|0.0348367471704|196297.63|18811843.48|5.55079E-7|299.742660127
1635206400|2021-10-26|0.0348278804804|196482.64|18807055.46|5.54344E-7|299.345760009
1635206400|2021-10-26|0.0347497623886|196486.99|18764871.69|5.55884E-7|300.177360003
1635206400|2021-10-26|0.0356737034778|342145.6|19263799.88|5.71485E-7|308.601900032
1635206400|2021-10-26|0.0358033181716|348249.7|19333791.82|5.7366E-7|309.776400118
1635206400|2021-10-26|0.0362116992906|391832.83|19554317.62|5.79625E-7|312.99750005
1635206400|2021-10-26|0.0357688200707|399366.52|19315162.84|5.68944E-7|307.229760029
1635206400|2021-10-26|0.0356732627031|396254.28|19263561.86|5.68977E-7|307.247580005
1635206400|2021-10-26|0.0360159619363|394498.58|19448619.45|5.71852E-7|308.80008007
1635206400|2021-10-26|0.0357850036489|419538.06|19323901.98|5.69618E-7|307.593720152
1635206400|2021-10-26|0.0356082185906|435061.24|19228438.04|5.69366E-7|307.457640017
1635206400|2021-10-26|0.0358519414036|436703.18|19360048.36|5.75564E-7|310.804560033
1635206400|2021-10-26|0.0353586541287|443216.42|19093673.23|5.70235E-7|307.926900008
1635206400|2021-10-26|0.0357320273801|454218.66|19295294.79|5.71114E-7|308.401560076
1635206400|2021-10-26|0.0354714378311|464183.66|19154576.43|5.71852E-7|308.800080019
1635206400|2021-10-26|0.0360488006865|484486.21|19466352.38|5.77294E-7|311.738760149
1635206400|2021-10-26|0.0354038249646|492227.46|19118065.49|5.68483E-7|306.980820147
1635206400|2021-10-26|0.0350167121242|495811.1|18909024.55|5.65289E-7|305.256060047
1635206400|2021-10-26|0.0344903403679|503332.28|18624783.8|5.55548E-7|299.995920021
1635206400|2021-10-26|0.0345344075277|510721.25|18648580.07|5.68543E-7|307.013220083
1635206400|2021-10-26|0.0346451820423|512170.94|18708398.31|5.75088E-7|310.547520119
1635206400|2021-10-26|0.0345075771102|512995.28|18634091.64|5.7166E-7|308.696400008
1635292800|2021-10-27|0.0344593560866|390520.2|18608052.29|5.67739E-7|306.579060053
1635292800|2021-10-27|0.0346065193417|391857.33|18687520.45|5.71572E-7|308.648880091
1635292800|2021-10-27|0.0345018894798|396948.04|18631020.32|5.69986E-7|307.792440015
1635292800|2021-10-27|0.0344746737952|400582.9|18616323.85|5.67187E-7|306.280980009
1635292800|2021-10-27|0.0343659295449|403569.76|18557601.96|5.61611E-7|303.269940094
1635292800|2021-10-27|0.0342593808542|405408.89|18500065.67|5.61747E-7|303.343380143
1635292800|2021-10-27|0.034223769943|404605.08|18480835.77|5.63623E-7|304.356420013
1635292800|2021-10-27|0.0340412192442|405714.84|18382258.4|5.6763E-7|306.520200136
1635292800|2021-10-27|0.0338322760904|412618.54|18269429.09|5.70558E-7|308.10132002
1635292800|2021-10-27|0.0336805463024|427660.5|18187495.01|5.71474E-7|308.595960113
1635292800|2021-10-27|0.0336158698852|430690.58|18152569.74|5.69631E-7|307.600740034
1635292800|2021-10-27|0.0315785922471|466653.83|17052439.82|5.38854E-7|290.981160112
1635292800|2021-10-27|0.0322006843766|476521.6|17388369.57|5.45207E-7|294.411780112
1635292800|2021-10-27|0.0326347250425|485293.04|17622751.53|5.52661E-7|298.43694012
1635292800|2021-10-27|0.0324683187583|488163.2|17532892.13|5.48297E-7|296.080380009
1635292800|2021-10-27|0.0323865662976|482631.48|17488745.81|5.50597E-7|297.322380158
1635292800|2021-10-27|0.0323462539851|482689.29|17466977.16|5.48838E-7|296.372520137
1635292800|2021-10-27|0.0322567005031|475484.65|17418618.28|5.47157E-7|295.464780141
1635292800|2021-10-27|0.0324307130969|476937.66|17512585.08|5.51081E-7|297.58374013
1635292800|2021-10-27|0.0323003882082|483881.96|17442209.64|5.46326E-7|295.016040128
1635292800|2021-10-27|0.0320812976997|493736.81|17323900.76|5.44146E-7|293.838840037
1635292800|2021-10-27|0.0319182968996|490397.3|17235880.33|5.42587E-7|292.996980071
1635292800|2021-10-27|0.0320102802102|490280.13|17285551.32|5.44923E-7|294.25842011
1635292800|2021-10-27|0.0319304108432|492097.84|17242421.86|5.45983E-7|294.83082008
1635379200|2021-10-28|0.0319462054364|189072.79|17250950.94|5.47944E-7|295.889760074
1635379200|2021-10-28|0.0320554494698|192582.86|17309942.72|5.43755E-7|293.627700107
1635379200|2021-10-28|0.0319879930207|191292.66|17273516.24|5.42554E-7|292.979160149
1635379200|2021-10-28|0.0319720472414|191308.4|17264905.52|5.42588E-7|292.997520164
1635379200|2021-10-28|0.0319151536079|191083.31|17234182.95|5.42828E-7|293.12712003
1635379200|2021-10-28|0.0319229534125|191616.19|17238394.85|5.41001E-7|292.140540123
1635379200|2021-10-28|0.0320222631225|195271.68|17292022.09|5.4185E-7|292.599000065
1635379200|2021-10-28|0.0320250054129|196943.88|17293502.93|5.41951E-7|292.653540119
1635379200|2021-10-28|0.0319437866743|195877.76|17249644.81|5.27453E-7|284.824620097
1635379200|2021-10-28|0.0318793192298|197384.03|17214832.39|5.22189E-7|281.982060097
1635379200|2021-10-28|0.0315480961195|202066.04|17035971.91|5.16712E-7|279.02448009
1635379200|2021-10-28|0.0314433055268|202527.72|16979384.99|5.15696E-7|278.47584009
1635379200|2021-10-28|0.0313761051123|208205.4|16943096.77|5.13209E-7|277.132860153
1635379200|2021-10-28|0.0314351679909|207431.05|16974990.72|5.11013E-7|275.94702008
1635379200|2021-10-28|0.0314323981388|208212.56|16973495|5.10916E-7|275.894640082
1635379200|2021-10-28|0.0312460124476|208764.84|16872846.73|5.10648E-7|275.749920135
1635379200|2021-10-28|0.0312810167043|208309.94|16891749.03|5.10826E-7|275.846040158
1635379200|2021-10-28|0.0307982208559|218802.88|16631039.27|5.035E-7|271.890000128
1635379200|2021-10-28|0.030796857127|216756.2|16630302.85|5.11174E-7|276.033960024
1635379200|2021-10-28|0.0307763772329|210917.56|16619243.71|5.02054E-7|271.109160069
1635379200|2021-10-28|0.0307249648584|226001.57|16591481.03|4.99473E-7|269.715420105
1635379200|2021-10-28|0.0303180529714|256459.44|16371748.61|4.99108E-7|269.518320089
1635379200|2021-10-28|0.0306063777843|260106.24|16527444.01|5.05093E-7|272.750220107
1635379200|2021-10-28|0.0304887501568|259429.72|16463925.09|5.02931E-7|271.582740088
1635465600|2021-10-29|0.0305013844741|146669.26|16470747.62|4.98063E-7|268.954020065
1635465600|2021-10-29|0.0305094609705|143640.09|16475108.93|4.96308E-7|268.006320096
1635465600|2021-10-29|0.0305573094289|142251.01|16500947.1|4.95763E-7|267.712020136
1635465600|2021-10-29|0.0304672172142|142873.08|16452297.3|4.93948E-7|266.73192007
1635465600|2021-10-29|0.03044441353|140521.9|16439983.31|4.94445E-7|267.000300062
1635465600|2021-10-29|0.0304725548848|141015.98|16455179.64|4.99853E-7|269.920620036
1635465600|2021-10-29|0.0304581364625|137054.28|16447393.69|4.95728E-7|267.693120004
1635465600|2021-10-29|0.0304621197595|138076.1|16449544.68|5.02224E-7|271.200960162
1635465600|2021-10-29|0.0304821720696|137551.42|16460372.92|4.99844E-7|269.91576004
1635465600|2021-10-29|0.0303587813739|141682.3|16393741.95|4.98708E-7|269.302320133
1635465600|2021-10-29|0.0299290579417|146741.6|16161691.29|4.90256E-7|264.738240024
1635465600|2021-10-29|0.0300804710103|148334.09|16243454.35|4.93452E-7|266.464080073
1635465600|2021-10-29|0.030383823177|150869.08|16407264.52|4.98393E-7|269.132220072
1635465600|2021-10-29|0.0316273638923|182153.17|17078776.51|5.15358E-7|278.293320133
1635465600|2021-10-29|0.0323097598098|202664.33|17447270.3|5.28015E-7|285.128100044
1635465600|2021-10-29|0.0329819577579|236888.9|17810257.19|5.28851E-7|285.579540011
1635465600|2021-10-29|0.0329142514648|248469.55|17773695.8|5.25225E-7|283.621500144
1635465600|2021-10-29|0.0323787363833|277854.92|17484517.65|5.18958E-7|280.237320049
1635465600|2021-10-29|0.0320735606145|283553.28|17319722.74|5.17296E-7|279.339840132
1635465600|2021-10-29|0.0320196219525|292975.26|17290595.86|5.1347E-7|277.27380009
1635465600|2021-10-29|0.0324528505168|306539.2|17524539.28|5.2009E-7|280.848600015
1635465600|2021-10-29|0.0322933826841|306585.25|17438426.65|5.17587E-7|279.49698001
1635465600|2021-10-29|0.0327075650936|315817.11|17662085.16|5.25155E-7|283.583700152
1635465600|2021-10-29|0.0326857861472|341551.03|17650324.52|5.25259E-7|283.639860008
1635552000|2021-10-30|0.0327691627014|264579.69|17695347.86|5.29209E-7|285.77286002
1635552000|2021-10-30|0.0328626859164|263805.43|17745850.4|5.29845E-7|286.116300083
1635552000|2021-10-30|0.0325620854495|268115.56|17583526.15|5.26155E-7|284.123700117
1635552000|2021-10-30|0.032677567751|267386.48|17645886.59|5.29843E-7|286.115220072
1635552000|2021-10-30|0.0327039566235|268223.81|17660136.58|5.31888E-7|287.219520054
1635552000|2021-10-30|0.0324694791571|269599.46|17533518.75|5.27338E-7|284.762520083
1635552000|2021-10-30|0.0325858328382|272252.36|17596349.74|5.28225E-7|285.24150012
1635552000|2021-10-30|0.0326140586705|274447.23|17611591.69|5.29198E-7|285.766920129
1635552000|2021-10-30|0.0325183885181|273818.89|17559929.8|5.30786E-7|286.624440003
1635552000|2021-10-30|0.0326955286661|278107.06|17655585.48|5.32451E-7|287.523540005
1635552000|2021-10-30|0.0330613160973|278167.99|17853110.7|5.35106E-7|288.957240121
1635552000|2021-10-30|0.0329023325564|285904.74|17767259.59|5.34272E-7|288.506880155
1635552000|2021-10-30|0.0327221944236|295912.63|17669984.99|5.30485E-7|286.461900021
1635552000|2021-10-30|0.0332252954937|336141.07|17941659.57|5.39296E-7|291.219840055
1635552000|2021-10-30|0.032305543975|344008.29|17444993.75|5.27131E-7|284.650740057
1635552000|2021-10-30|0.0323811821436|346928.08|17485838.36|5.27317E-7|284.75118004
1635552000|2021-10-30|0.0321463228165|349088.07|17359014.33|5.25104E-7|283.556160149
1635552000|2021-10-30|0.0322789072722|345650.31|17430609.93|5.25329E-7|283.677660049
1635552000|2021-10-30|0.0322821570142|345211.29|17432364.79|5.24167E-7|283.050180038
1635552000|2021-10-30|0.0320936344293|348841.85|17330562.6|5.20073E-7|280.839420132
1635552000|2021-10-30|0.0319253808863|347360.09|17239705.68|5.17531E-7|279.466740023
1635552000|2021-10-30|0.0318567004391|344876.09|17202618.24|5.17595E-7|279.501300047
1635552000|2021-10-30|0.0320513405784|346622.05|17307723.92|5.20434E-7|281.034360125
1635552000|2021-10-30|0.0320641479105|346092.35|17314639.88|5.18093E-7|279.770220134
1635638400|2021-10-31|0.0319643195447|173112.32|17260732.56|5.12652E-7|276.832080094
1635638400|2021-10-31|0.0320874508691|173298.89|17327223.47|5.16157E-7|278.724780011
1635638400|2021-10-31|0.0322369074264|183402.12|17407930.02|5.22036E-7|281.899440158
1635638400|2021-10-31|0.032192787936|183625.13|17384105.49|5.22132E-7|281.951280074
1635638400|2021-10-31|0.0321977707301|183610.01|17386796.2|5.24462E-7|283.209480093
1635638400|2021-10-31|0.0321494104087|182897.17|17360681.63|5.24673E-7|283.323420152
1635638400|2021-10-31|0.0320780683997|184666.52|17322156.94|5.23306E-7|282.585240068
1635638400|2021-10-31|0.0326418278244|231789.54|17626587.03|5.31588E-7|287.057520078
1635638400|2021-10-31|0.0324830610953|239047.61|17540853|5.33779E-7|288.24066014
1635638400|2021-10-31|0.0326076677554|244184.77|17608140.59|5.37295E-7|290.139300034
1635638400|2021-10-31|0.032722146914|244424.02|17669959.34|5.37465E-7|290.231100106
1635638400|2021-10-31|0.0332482417741|274067.71|17954050.56|5.50066E-7|297.035640033
1635638400|2021-10-31|0.0337308534219|282455.56|18214660.85|5.5957E-7|302.167800036
1635638400|2021-10-31|0.0338811854491|286974.72|18295840.15|5.60477E-7|302.657580124
1635638400|2021-10-31|0.0336478852191|287361.64|18169858.02|5.56835E-7|300.690900028
1635638400|2021-10-31|0.0339606760547|289595.04|18338765.07|5.60258E-7|302.539320007
1635638400|2021-10-31|0.0338423735659|296498.14|18274881.73|5.56981E-7|300.769740073
1635638400|2021-10-31|0.0341943699931|307372.04|18464959.8|5.632E-7|304.128000062
1635638400|2021-10-31|0.0341739078222|308784.75|18453910.23|5.61845E-7|303.396300098
1635638400|2021-10-31|0.0339938267102|311910.6|18356666.43|5.59422E-7|302.087880107
1635638400|2021-10-31|0.034023938447|314892.66|18372926.77|5.5775E-7|301.185000141
1635638400|2021-10-31|0.0339486089748|315832.9|18332248.85|5.51877E-7|298.013580058
1635638400|2021-10-31|0.0336651347389|319275.7|18179172.76|5.48015E-7|295.928100016
1635638400|2021-10-31|0.0336250113615|319669.16|18157506.14|5.48362E-7|296.115480079
1635724800|2021-11-01|0.0334219136404|195175.4|18047833.37|5.43281E-7|293.371740068
1635724800|2021-11-01|0.0333278076137|206702.64|17997016.12|5.43402E-7|293.43708014
1635724800|2021-11-01|0.0333240174116|209311.13|17994969.41|5.49542E-7|296.752680127
1635724800|2021-11-01|0.0334143940112|212411.21|18043772.77|5.55989E-7|300.234060065
1635724800|2021-11-01|0.0336669687265|218531.84|18180163.12|5.55495E-7|299.967300127
1635724800|2021-11-01|0.0336716663771|224039.94|18182699.85|5.55366E-7|299.897640105
1635724800|2021-11-01|0.0336430790927|224003.89|18167262.72|5.53747E-7|299.023380164
1635724800|2021-11-01|0.0335305417997|219150.07|18106492.58|5.39373E-7|291.261420131
1635724800|2021-11-01|0.0333895646664|219888.28|18030364.92|5.39706E-7|291.441240002
1635724800|2021-11-01|0.0336477258114|223160.35|18169771.94|5.42961E-7|293.198940029
1635724800|2021-11-01|0.0337075295207|226963.48|18202065.95|5.41879E-7|292.614660142
1635724800|2021-11-01|0.0337605553491|226701.69|18230699.89|5.45852E-7|294.760080024
1635724800|2021-11-01|0.0338030186533|223732.54|18253630.08|5.46048E-7|294.865920117
1635724800|2021-11-01|0.0334974108657|233585.9|18088601.87|5.40655E-7|291.953700041
1635724800|2021-11-01|0.0335153303072|233320.13|18098278.37|5.45593E-7|294.620220067
1635724800|2021-11-01|0.0335435695288|234783.71|18113527.55|5.44342E-7|293.944680072
1635724800|2021-11-01|0.0334515839108|233353.2|18063855.32|5.47131E-7|295.450740133
1635724800|2021-11-01|0.0334647838572|226992.37|18070983.29|5.50571E-7|297.308340117
1635724800|2021-11-01|0.0333473866869|229708.44|18007588.82|5.50269E-7|297.145260149
1635724800|2021-11-01|0.0332864729374|232094.65|17974695.39|5.43331E-7|293.398740062
1635724800|2021-11-01|0.0327951017844|248717.78|17709354.97|5.40508E-7|291.874320106
1635724800|2021-11-01|0.0328931346244|252412.97|17762292.7|5.40393E-7|291.812220046
1635724800|2021-11-01|0.0327316065562|253281.19|17675067.55|5.35362E-7|289.095480158
1635724800|2021-11-01|0.0327443366955|252989.22|17681941.82|5.36754E-7|289.847160073
1635811200|2021-11-02|0.0325529373128|128222.24|17578586.15|5.3417E-7|288.451800018
1635811200|2021-11-02|0.0325940867758|119945.93|17600806.86|5.31036E-7|286.759440017
1635811200|2021-11-02|0.0328499035395|122869.77|17738947.92|5.38816E-7|290.960640142
1635811200|2021-11-02|0.0326572578911|130058.92|17634919.27|5.34494E-7|288.626760144
1635811200|2021-11-02|0.0326485330942|125387.61|17630207.88|5.31249E-7|286.874460148
1635811200|2021-11-02|0.0326693911863|121231.34|17641471.25|5.29314E-7|285.829560153
1635811200|2021-11-02|0.0326897618217|122586.93|17652471.39|5.29439E-7|285.897060102
1635811200|2021-11-02|0.0327937279663|127130.18|17708613.11|5.32407E-7|287.499780133
1635811200|2021-11-02|0.0326986370663|133611.36|17657264.02|5.29622E-7|285.995880068
1635811200|2021-11-02|0.0326255089529|133647.94|17617774.84|5.16954E-7|279.155160086
1635811200|2021-11-02|0.0334920310487|144484.61|18085696.77|5.30039E-7|286.221060059
1635811200|2021-11-02|0.0335893424988|178174.11|18138244.95|5.33326E-7|287.99604001
1635811200|2021-11-02|0.0329226339933|199938.02|17778222.36|5.2192E-7|281.836800057
1635811200|2021-11-02|0.033176361268|208851.84|17915235.09|5.22937E-7|282.385980083
1635811200|2021-11-02|0.0334283260586|219793.16|18051296.08|5.27462E-7|284.829480132
1635811200|2021-11-02|0.0334405527148|229253.93|18057898.47|5.21658E-7|281.695320063
1635811200|2021-11-02|0.0334278846342|232478.31|18051057.71|5.2473E-7|283.354200118
1635811200|2021-11-02|0.033685322654|245294.43|18190074.24|5.30752E-7|286.606080108
1635811200|2021-11-02|0.0334581418921|246529.81|18067396.63|5.28783E-7|285.542820131
1635811200|2021-11-02|0.0339800620215|261557.55|18349233.5|5.35015E-7|288.908100132
1635811200|2021-11-02|0.0340471322896|267549.44|18385451.44|5.39316E-7|291.230640057
1635811200|2021-11-02|0.0342275495178|277606.55|18482876.74|5.42997E-7|293.218380006
1635811200|2021-11-02|0.0345225745301|332710.1|18642190.25|5.48381E-7|296.125740059
1635811200|2021-11-02|0.0338796262551|361922.13|18294998.18|5.35846E-7|289.356840036
1635897600|2021-11-03|0.0341169798121|342596.27|18423169.1|5.37952E-7|290.494080024
1635897600|2021-11-03|0.0341978682354|344985.03|18466848.85|5.41603E-7|292.465620045
1635897600|2021-11-03|0.0341680385011|341296.76|18450740.8|5.40568E-7|291.906720149
1635897600|2021-11-03|0.0341820013403|338821.22|18458280.73|5.40592E-7|291.919680098
1635897600|2021-11-03|0.0340661577612|338844.54|18395725.2|5.42156E-7|292.764240143
1635897600|2021-11-03|0.0335663334645|345712.78|18125820.08|5.31737E-7|287.137980145
1635897600|2021-11-03|0.0333782363222|365974.36|18024247.62|5.30973E-7|286.725420096
1635897600|2021-11-03|0.0333630351595|377982.79|18016038.99|5.25526E-7|283.784040061
1635897600|2021-11-03|0.0333892466998|377371.53|18030193.22|5.29976E-7|286.187040033
1635897600|2021-11-03|0.0338363889818|392725.83|18271650.06|5.34156E-7|288.444240155
1635897600|2021-11-03|0.0334829230327|401095.25|18080778.44|5.29855E-7|286.121700037
1635897600|2021-11-03|0.0332164933775|392357.3|17936906.43|5.25741E-7|283.900140098
1635897600|2021-11-03|0.033757349987|411736.42|18228969|5.39902E-7|291.547080112
1635897600|2021-11-03|0.0346702174702|433102.97|18721917.44|5.59695E-7|302.235300099
1635897600|2021-11-03|0.0347283529379|435902.01|18753310.59|5.59346E-7|302.046840057
1635897600|2021-11-03|0.034694067125|435547.56|18734796.25|5.57387E-7|300.98898004
1635897600|2021-11-03|0.0352479287963|450669.75|19033881.56|5.67236E-7|306.307440161
1635897600|2021-11-03|0.0354458930434|464457.99|19140782.25|5.66928E-7|306.141120105
1635897600|2021-11-03|0.0353137665144|468924.51|19069433.92|5.59345E-7|302.046300035
1635897600|2021-11-03|0.0346561253721|482361.72|18714307.71|5.50711E-7|297.383940144
1635897600|2021-11-03|0.032424798302|554493.8|17509391.09|5.163E-7|278.80200011
1635897600|2021-11-03|0.0331205008401|558275.26|17885070.46|5.25206E-7|283.6112401
1635897600|2021-11-03|0.03278949985|568281.55|17706329.92|5.21365E-7|281.537100016
1635897600|2021-11-03|0.0330662482523|588617.11|17855774.06|5.25111E-7|283.55994006
1635984000|2021-11-04|0.033109000881|385046.52|17878860.48|5.26794E-7|284.468760067
1635984000|2021-11-04|0.033080760812|387416.65|17863610.84|5.30057E-7|286.230780024
1635984000|2021-11-04|0.0330429651708|387915.18|17843201.2|5.28274E-7|285.267960124
1635984000|2021-11-04|0.0324617673161|393353.6|17529354.36|5.19535E-7|280.548900149
1635984000|2021-11-04|0.0324277126977|401281.39|17510964.86|5.16761E-7|279.050940051
1635984000|2021-11-04|0.0324239341084|397752.03|17508924.42|5.1955E-7|280.557000023
1635984000|2021-11-04|0.0325939825448|386678.56|17600750.58|5.21706E-7|281.721240093
1635984000|2021-11-04|0.0307774103346|431517|16619801.59|4.96962E-7|268.359480151
1635984000|2021-11-04|0.0307295476154|433676.95|16593955.72|4.98077E-7|268.961580125
1635984000|2021-11-04|0.0312688337881|435220.59|16885170.25|5.05701E-7|273.078540071
1635984000|2021-11-04|0.0316339871882|449400.91|17082353.09|5.10681E-7|275.767740135
1635984000|2021-11-04|0.0318927113782|454358.5|17222064.15|5.18692E-7|280.093680094
1635984000|2021-11-04|0.0315052735728|461635.32|17012847.73|5.08932E-7|274.823280011
1635984000|2021-11-04|0.0316546677171|461490.37|17093520.57|5.09244E-7|274.991760045
1635984000|2021-11-04|0.0316263427922|457790.94|17078225.11|5.11494E-7|276.206760035
1635984000|2021-11-04|0.0314729832812|463043.73|16995410.98|5.14902E-7|278.047080133
1635984000|2021-11-04|0.0308742214214|466757.18|16672079.57|5.04132E-7|272.23128004
1635984000|2021-11-04|0.0300151320982|483824.16|16208171.34|4.92503E-7|265.951620114
1635984000|2021-11-04|0.0291373390303|505588.2|15734163.08|4.78534E-7|258.40836006
1635984000|2021-11-04|0.0290951561548|510442.21|15711384.33|4.75061E-7|256.532940104
1635984000|2021-11-04|0.0292155077464|471360.5|15776374.19|4.75878E-7|256.974120113
1635984000|2021-11-04|0.0293004675831|469591.62|15822252.5|4.77036E-7|257.599440083
1635984000|2021-11-04|0.029158209456|464048.95|15745433.11|4.76449E-7|257.282460061
1635984000|2021-11-04|0.0294204889233|465076.28|15887064.02|4.78754E-7|258.527160023
1636070400|2021-11-05|0.0294346855481|249154.51|15894730.2|4.83211E-7|260.933940066
1636070400|2021-11-05|0.0294275137206|247164.7|15890857.41|4.76808E-7|257.476320014
1636070400|2021-11-05|0.0292759246056|247170.16|15808999.29|4.74234E-7|256.086360048
1636070400|2021-11-05|0.0291777042845|247341.5|15755960.32|4.68199E-7|252.827460103
1636070400|2021-11-05|0.0293805674322|245962.03|15865506.42|4.72668E-7|255.240720106
1636070400|2021-11-05|0.0294124140436|245307.4|15882703.59|4.72672E-7|255.242880104
1636070400|2021-11-05|0.0294502074477|241239.57|15903112.03|4.73191E-7|255.523140132
1636070400|2021-11-05|0.029612539036|235899.99|15990771.08|4.75996E-7|257.037840009
1636070400|2021-11-05|0.0307812481702|316163.77|16621874.02|4.94525E-7|267.04350013
1636070400|2021-11-05|0.0305035058516|315552.94|16471893.16|4.93774E-7|266.637960002
1636070400|2021-11-05|0.0305511835748|332978.92|16497639.14|4.95663E-7|267.658020156
1636070400|2021-11-05|0.0303153051864|331983.86|16370264.81|4.93838E-7|266.672520152
1636070400|2021-11-05|0.0308781444785|351856.81|16674198.02|5.01319E-7|270.712260026
1636070400|2021-11-05|0.0310612528096|377466.38|16773076.52|5.02243E-7|271.211220046
1636070400|2021-11-05|0.0312165377072|381379.18|16856930.37|5.08869E-7|274.789260132
1636070400|2021-11-05|0.0312819231903|380582.25|16892238.53|5.13394E-7|277.232760119
1636070400|2021-11-05|0.0319335526314|389944.25|17244118.43|5.23928E-7|282.921120148
1636070400|2021-11-05|0.0340349047499|425870.83|18378848.57|5.57274E-7|300.927960083
1636070400|2021-11-05|0.0337658003989|425196.81|18233532.22|5.51136E-7|297.613440075
1636070400|2021-11-05|0.0336004008603|423965.36|18144216.47|5.49305E-7|296.624700089
1636070400|2021-11-05|0.0338870305468|439048.64|18298996.5|5.55666E-7|300.059640078
1636070400|2021-11-05|0.0343183109668|454864.82|18531887.93|5.61413E-7|303.16302013
1636070400|2021-11-05|0.03413732923|458442.62|18434157.79|5.58196E-7|301.425840095
1636070400|2021-11-05|0.0341348621397|455783.96|18432825.56|5.58437E-7|301.555980075
1636156800|2021-11-06|0.0342204770239|303403.89|18479057.6|5.59054E-7|301.889160116
1636156800|2021-11-06|0.0341207603736|307767.51|18425210.61|5.57497E-7|301.048380135
1636156800|2021-11-06|0.0339008718927|313296.59|18306470.83|5.55506E-7|299.97324013
1636156800|2021-11-06|0.0338178819843|316612.71|18261656.28|5.52584E-7|298.395360138
1636156800|2021-11-06|0.0335702613883|321257.66|18127941.15|5.47927E-7|295.880580005
1636156800|2021-11-06|0.0334999811762|325152.66|18089989.84|5.44495E-7|294.027300079
1636156800|2021-11-06|0.0336315502814|327493.69|18161037.16|5.48911E-7|296.411940131
1636156800|2021-11-06|0.0335220056288|327919.76|18101883.04|5.5075E-7|297.405000007
1636156800|2021-11-06|0.0334281711228|328192.16|18051212.41|5.47341E-7|295.56414006
1636156800|2021-11-06|0.0334449625395|328744.94|18060279.78|5.47838E-7|295.832520142
1636156800|2021-11-06|0.033402746408|323256.25|18037483.07|5.51038E-7|297.56052016
1636156800|2021-11-06|0.0331826131615|333729.32|17918611.11|5.48958E-7|296.437320046
1636156800|2021-11-06|0.0325633379058|346297.35|17584202.47|5.39601E-7|291.384540015
1636156800|2021-11-06|0.0323193394587|371955.3|17452443.31|5.33411E-7|288.041940038
1636156800|2021-11-06|0.0325310319919|377467.33|17566757.28|5.35987E-7|289.432980072
1636156800|2021-11-06|0.0325816758898|378665.81|17594104.99|5.36506E-7|289.713240156
1636156800|2021-11-06|0.0326351034843|372193.1|17622955.89|5.37986E-7|290.51244014
1636156800|2021-11-06|0.0325264370291|372005.88|17564276|5.35293E-7|289.058220071
1636156800|2021-11-06|0.0324334482218|375012.89|17514062.04|5.33357E-7|288.012780004
1636156800|2021-11-06|0.0323600835062|379940.22|17474445.1|5.28572E-7|285.428880108
1636156800|2021-11-06|0.0324405637462|388218.09|17517904.43|5.29997E-7|286.198380115
1636156800|2021-11-06|0.0325196065808|386449.41|17560587.56|5.2905E-7|285.687000103
1636156800|2021-11-06|0.0324986264817|396307.55|17549258.31|5.29256E-7|285.798240161
1636156800|2021-11-06|0.0325010376897|403155.38|17550560.36|5.28236E-7|285.247440123
1636243200|2021-11-07|0.0313675025937|162961.45|16938451.41|5.06944E-7|273.749760152
1636243200|2021-11-07|0.0308190936543|206630.22|16642310.58|4.97578E-7|268.692120108
1636243200|2021-11-07|0.0307822277206|206533.6|16622402.97|4.96351E-7|268.029540015
1636243200|2021-11-07|0.0307790906761|204689.32|16620708.97|4.94448E-7|267.001920079
1636243200|2021-11-07|0.0308111640077|203636.17|16638028.57|4.9492E-7|267.256800094
1636243200|2021-11-07|0.0306173944981|214666.22|16533393.03|4.93883E-7|266.696820016
1636243200|2021-11-07|0.0304565963959|220665.49|16446562.06|4.9155E-7|265.4370001
1636243200|2021-11-07|0.0304359838855|228710.48|16435431.3|4.92392E-7|265.89168003
1636243200|2021-11-07|0.030528128902|229117.71|16485189.61|4.94397E-7|266.974380047
1636243200|2021-11-07|0.030323068449|230335.54|16374456.97|4.89039E-7|264.081060122
1636243200|2021-11-07|0.0304221156311|232518.27|16427942.45|4.90894E-7|265.082760149
1636243200|2021-11-07|0.0304106751905|226561.78|16421764.61|4.90801E-7|265.032540115
1636243200|2021-11-07|0.0302110937294|227741.95|16313990.62|4.88367E-7|263.718180099
1636243200|2021-11-07|0.0303024906706|224554.46|16363344.97|4.8916E-7|264.146400127
1636243200|2021-11-07|0.0301529634476|240628.05|16282600.27|4.8758E-7|263.293200134
1636243200|2021-11-07|0.0303459715625|257942.32|16386824.65|4.89502E-7|264.331080101
1636243200|2021-11-07|0.030550352604|271680.38|16497190.41|4.91735E-7|265.536900062
1636243200|2021-11-07|0.0305170043839|277899.24|16479182.37|4.88466E-7|263.771640043
1636243200|2021-11-07|0.0300213976694|288380.4|16211554.75|4.80487E-7|259.462980136
1636243200|2021-11-07|0.0298739756396|304782.68|16131946.85|4.7929E-7|258.816600074
1636243200|2021-11-07|0.0297968175904|301922.54|16090281.5|4.74937E-7|256.465980018
1636243200|2021-11-07|0.0298666640658|302667.36|16127998.6|4.74715E-7|256.346100071
1636243200|2021-11-07|0.0300934089824|304123.02|16250440.86|4.78349E-7|258.308460151
1636243200|2021-11-07|0.0301103986413|305739.04|16259615.27|4.75475E-7|256.756500058
1636329600|2021-11-08|0.0302304386172|233579.26|16324436.86|4.65219E-7|251.218260103
1636329600|2021-11-08|0.0299940761061|224464.49|16196801.1|4.59912E-7|248.352480041
1636329600|2021-11-08|0.029924820829|226820.91|16159403.25|4.59146E-7|247.938840036
1636329600|2021-11-08|0.0299631349521|228204.97|16180092.88|4.59233E-7|247.98582009
1636329600|2021-11-08|0.0299483490074|231616.75|16172108.47|4.59162E-7|247.947480092
1636329600|2021-11-08|0.0298159235181|232342.87|16100598.7|4.54634E-7|245.502360004
1636329600|2021-11-08|0.0303106059379|262791.84|16367727.21|4.58999E-7|247.859460053
1636329600|2021-11-08|0.0306701730568|295829.46|16561893.46|4.64936E-7|251.065440141
1636329600|2021-11-08|0.0308012116765|304439.29|16632654.31|4.6521E-7|251.21340007
1636329600|2021-11-08|0.0307840858795|307523.62|16623406.38|4.65224E-7|251.220960077
1636329600|2021-11-08|0.0308272914658|311705.19|16646737.4|4.66391E-7|251.851140128
1636329600|2021-11-08|0.030717134085|312682.76|16587252.41|4.64981E-7|251.089740062
1636329600|2021-11-08|0.0305986480093|316325.49|16523269.93|4.64441E-7|250.798140076
1636329600|2021-11-08|0.0304337744416|318944.2|16434238.2|4.65026E-7|251.114040023
1636329600|2021-11-08|0.0303319208612|315944.69|16379237.27|4.64102E-7|250.615080076
1636329600|2021-11-08|0.030335910588|304664.79|16381391.72|4.56544E-7|246.533760038
1636329600|2021-11-08|0.0302531709003|302363.5|16336712.29|4.58606E-7|247.647240058
1636329600|2021-11-08|0.0300166971988|301891.74|16209016.49|4.54809E-7|245.59686004
1636329600|2021-11-08|0.0301787579411|310176.26|16296529.29|4.57531E-7|247.066740027
1636329600|2021-11-08|0.0302880764258|305826.79|16355561.27|4.59783E-7|248.282820001
1636329600|2021-11-08|0.0301405534586|310315.69|16275898.87|4.55953E-7|246.214620036
1636329600|2021-11-08|0.0299498785428|311539.55|16172934.42|4.52464E-7|244.330560104
1636329600|2021-11-08|0.0301004273125|313473.39|16254230.75|4.52429E-7|244.311660019
1636329600|2021-11-08|0.0300532750929|310259.66|16228768.56|4.44793E-7|240.188220146
1636416000|2021-11-09|0.030251503197|184735.09|16335811.73|4.47168E-7|241.470720054
1636416000|2021-11-09|0.0301899567974|186586.71|16302576.68|4.46914E-7|241.333560139
1636416000|2021-11-09|0.0302049627282|184579.87|16310679.88|4.46691E-7|241.2131401
1636416000|2021-11-09|0.0300356423039|191406.01|16219246.85|4.38282E-7|236.672280086
1636416000|2021-11-09|0.029769118585|192365.41|16075324.04|4.3579E-7|235.32660006
1636416000|2021-11-09|0.0293307650142|213464.41|15838613.11|4.3052E-7|232.480800034
1636416000|2021-11-09|0.0296308869058|216442.86|16000678.93|4.35512E-7|235.176480013
1636416000|2021-11-09|0.0296135872928|217014.19|15991337.14|4.35849E-7|235.358460028
1636416000|2021-11-09|0.0287393590999|238996.02|15519253.92|4.21637E-7|227.683980089
1636416000|2021-11-09|0.0287471909355|241353.79|15523483.11|4.21259E-7|227.479860071
1636416000|2021-11-09|0.0285622679053|264344.72|15423624.67|4.20714E-7|227.185560017
1636416000|2021-11-09|0.0284476727595|269117.58|15361743.3|4.20698E-7|227.176920146
1636416000|2021-11-09|0.0279620896651|283759.44|15099528.42|4.13592E-7|223.339680012
1636416000|2021-11-09|0.0281734108329|294182.48|15213641.85|4.13969E-7|223.543260004
1636416000|2021-11-09|0.0286458991598|300116.14|15468785.55|4.25577E-7|229.811580055
1636416000|2021-11-09|0.0285951326047|303326.65|15441371.61|4.2808E-7|231.163200052
1636416000|2021-11-09|0.0286977896333|304747.38|15496806.41|4.30171E-7|232.29234012
1636416000|2021-11-09|0.0290838742995|316620.44|15705292.13|4.35182E-7|234.998280124
1636416000|2021-11-09|0.0290771110253|313869.95|15701639.96|4.36607E-7|235.767780095
1636416000|2021-11-09|0.0283979139337|333662.48|15334873.53|4.24951E-7|229.473540087
1636416000|2021-11-09|0.0282404052394|337187.51|15249818.83|4.19313E-7|226.429020011
1636416000|2021-11-09|0.0284929517375|343062.05|15386193.94|4.20236E-7|226.927440026
1636416000|2021-11-09|0.0286435077608|350273.36|15467494.2|4.25539E-7|229.791060136
1636416000|2021-11-09|0.0288298157436|357512.94|15568100.51|4.30477E-7|232.457580126
1636502400|2021-11-10|0.0280403911422|272421.82|15141811.22|4.185E-7|225.990000048
1636502400|2021-11-10|0.0281667335294|275648.16|15210036.11|4.20009E-7|226.804860062
1636502400|2021-11-10|0.0280419358778|275802.95|15142645.38|4.19495E-7|226.527300089
1636502400|2021-11-10|0.0280513657289|273779.31|15147737.5|4.21883E-7|227.816820096
1636502400|2021-11-10|0.0283895278274|279865.38|15330345.03|4.25732E-7|229.895280048
1636502400|2021-11-10|0.0282153868799|263094.3|15236308.92|4.24639E-7|229.305060073
1636502400|2021-11-10|0.0282515005976|266436.71|15255810.33|4.24507E-7|229.23378011
1636502400|2021-11-10|0.0282671159131|265105.39|15264242.6|4.25002E-7|229.501080104
1636502400|2021-11-10|0.0282404686359|259924.14|15249853.07|4.23227E-7|228.542580099
1636502400|2021-11-10|0.0283313023642|258349.54|15298903.28|4.25059E-7|229.53186005
1636502400|2021-11-10|0.0281414688679|263638.84|15196393.19|4.21409E-7|227.56086002
1636502400|2021-11-10|0.0280741399706|262283.73|15160035.59|4.20894E-7|227.282760088
1636502400|2021-11-10|0.0279340909668|257038.73|15084409.13|4.20836E-7|227.251440119
1636502400|2021-11-10|0.0281789192484|256722.59|15216616.4|4.14495E-7|223.827300086
1636502400|2021-11-10|0.0280073795079|263108|15123984.94|4.09683E-7|221.228820084
1636502400|2021-11-10|0.0280547084848|263391.85|15149542.59|4.10363E-7|221.59602012
1636502400|2021-11-10|0.0280050303268|265806.63|15122716.38|4.0888E-7|220.795200051
1636502400|2021-11-10|0.0280371676061|264330.88|15140070.51|4.0857E-7|220.62780004
1636502400|2021-11-10|0.0280471949748|278296.28|15145485.29|4.13931E-7|223.522740053
1636502400|2021-11-10|0.0280722295739|272428.4|15159003.97|4.20967E-7|227.322180002
1636502400|2021-11-10|0.0278005601703|277275.93|15012302.5|4.23067E-7|228.456180123
1636502400|2021-11-10|0.0277163084666|286919.73|14966806.58|4.30683E-7|232.568820125
1636502400|2021-11-10|0.0277414849473|289142.63|14980401.88|4.25376E-7|229.703040129
1636502400|2021-11-10|0.0277315942974|286948.65|14975060.93|4.26671E-7|230.402340145
1636588800|2021-11-11|0.0278518132971|114729.21|15039979.19|4.28731E-7|231.514740147
1636588800|2021-11-11|0.0276778837289|126016.89|14946057.22|4.26416E-7|230.264640099
1636588800|2021-11-11|0.0276781371248|126693.11|14946194.05|4.28823E-7|231.56442004
1636588800|2021-11-11|0.027669760215|127850.17|14941670.52|4.27166E-7|230.66964006
1636588800|2021-11-11|0.0275944805145|124620.32|14901019.48|4.26596E-7|230.361840034
1636588800|2021-11-11|0.0275038731425|164413.72|14852091.5|4.25295E-7|229.659300047
1636588800|2021-11-11|0.0272631519889|160272.58|14722102.08|4.20339E-7|226.983060092
1636588800|2021-11-11|0.0278780211384|184808.11|15054131.42|4.2727E-7|230.72580008
1636588800|2021-11-11|0.0279829165217|186082.69|15110774.93|4.28601E-7|231.444540127
1636588800|2021-11-11|0.0279647020194|187332.69|15100939.1|4.27556E-7|230.880240145
1636588800|2021-11-11|0.0279692643095|186763.38|15103402.73|4.27883E-7|231.056820044
1636588800|2021-11-11|0.0280539926477|187318.67|15149156.03|4.29715E-7|232.046100003
1636588800|2021-11-11|0.0299715231621|235006.05|16184622.51|4.60994E-7|248.936760038
1636588800|2021-11-11|0.0300534698828|246683.36|16228873.74|4.63776E-7|250.43904005
1636588800|2021-11-11|0.0306461831708|259550.49|16548938.92|4.69791E-7|253.687140119
1636588800|2021-11-11|0.0308131089284|293776.49|16639078.83|4.75557E-7|256.800780134
1636588800|2021-11-11|0.0310705294771|304418.66|16778085.92|4.77635E-7|257.922900036
1636588800|2021-11-11|0.0312552929608|314023.78|16877858.2|4.81004E-7|259.742160018
1636588800|2021-11-11|0.0313917247039|321899.65|16951531.35|4.84221E-7|261.479340152
1636588800|2021-11-11|0.032223190458|345394.69|17400522.85|4.94868E-7|267.228720041
1636588800|2021-11-11|0.0330141151257|357569.05|17827622.17|5.09617E-7|275.193180033
1636588800|2021-11-11|0.0324889716552|363503.93|17544044.7|4.99273E-7|269.607420095
1636588800|2021-11-11|0.0325052520696|372273.85|17552836.12|4.98574E-7|269.229960037
1636588800|2021-11-11|0.0326384168746|372812.48|17624745.12|5.02516E-7|271.358640119
1636675200|2021-11-12|0.0326159518133|318363.01|17612613.98|5.02581E-7|271.393740013
1636675200|2021-11-12|0.0329559729531|436343.92|17796225.4|5.05561E-7|273.002940082
1636675200|2021-11-12|0.0330583142932|441990.32|17851489.72|5.07515E-7|274.058100026
1636675200|2021-11-12|0.0330308714935|446129.08|17836670.61|5.09285E-7|275.013900054
1636675200|2021-11-12|0.0330912400243|454081.17|17869269.62|5.09313E-7|275.029020106
1636675200|2021-11-12|0.033082391902|455154.7|17864491.63|5.11875E-7|276.412500046
1636675200|2021-11-12|0.0332352441074|472106.83|17947031.82|5.14571E-7|277.868340031
1636675200|2021-11-12|0.0335823032017|486808.27|18134443.73|5.20574E-7|281.109960017
1636675200|2021-11-12|0.0338235616528|501291.56|18264723.3|5.20644E-7|281.147760115
1636675200|2021-11-12|0.0346910347348|558916.61|18733158.76|5.43444E-7|293.45976005
1636675200|2021-11-12|0.0347991916265|567335.04|18791563.48|5.46917E-7|295.335180026
1636675200|2021-11-12|0.0344479029455|571055.27|18601867.6|5.40976E-7|292.127040148
1636675200|2021-11-12|0.0347198948418|567223.3|18748743.22|5.44275E-7|293.908500085
1636675200|2021-11-12|0.0338188901231|581251.71|18262200.67|5.28726E-7|285.512040055
1636675200|2021-11-12|0.0332572724628|590997.57|17958927.13|5.23183E-7|282.518820001
1636675200|2021-11-12|0.0324097333198|603159.53|17501256|5.12819E-7|276.922260116
1636675200|2021-11-12|0.0321626689507|637352.73|17367841.24|5.10128E-7|275.469120105
1636675200|2021-11-12|0.032051121143|640941.14|17307605.42|5.04733E-7|272.555820044
1636675200|2021-11-12|0.0316305371767|652173.33|17080490.08|4.95303E-7|267.463620072
1636675200|2021-11-12|0.0318632567828|656931.89|17206158.67|4.98512E-7|269.196480114
1636675200|2021-11-12|0.0315582518983|656962.33|17041456.03|4.92167E-7|265.770180076
1636675200|2021-11-12|0.0313325574078|660687.09|16919581.01|4.89768E-7|264.474720153
1636675200|2021-11-12|0.0313807977212|660896.25|16945630.77|4.92222E-7|265.799880009
1636675200|2021-11-12|0.0312790980617|661654.18|16890712.96|4.87548E-7|263.275920104
1636761600|2021-11-13|0.031252909956|431280.68|16876571.38|4.86017E-7|262.449180059
1636761600|2021-11-13|0.0313891093572|426817.93|16950119.06|4.91501E-7|265.410540111
1636761600|2021-11-13|0.0313026269772|422947.06|16903418.57|4.91312E-7|265.308480037
1636761600|2021-11-13|0.031215322424|417538.22|16856274.11|4.89258E-7|264.199320016
1636761600|2021-11-13|0.0312089220342|417756.64|16852817.9|4.90087E-7|264.646980024
1636761600|2021-11-13|0.0312186931045|416865.89|16858094.28|4.90416E-7|264.824640056
1636761600|2021-11-13|0.031223334313|416003.24|16860600.53|4.88799E-7|263.951460016
1636761600|2021-11-13|0.0313059038755|413353.55|16905188.1|4.8879E-7|263.946600113
1636761600|2021-11-13|0.0315736252624|411905.41|17049757.65|4.94153E-7|266.84262013
1636761600|2021-11-13|0.0318393750071|421185.98|17193262.51|5.0211E-7|271.139400097
1636761600|2021-11-13|0.0317999417947|422758.97|17171968.57|4.98845E-7|269.376300014
1636761600|2021-11-13|0.03167053502|422960.17|17102088.92|4.97972E-7|268.904880145
1636761600|2021-11-13|0.0317627105109|417724.9|17151863.68|4.99449E-7|269.702460064
1636761600|2021-11-13|0.0309143146061|438407.09|16693729.89|4.86537E-7|262.729980043
1636761600|2021-11-13|0.0313151058289|448639.53|16910157.15|4.83944E-7|261.329760037
1636761600|2021-11-13|0.0322751821982|625016.21|17428598.39|4.98982E-7|269.450280046
1636761600|2021-11-13|0.0323119515877|619355.56|17448453.86|4.99526E-7|269.744040041
1636761600|2021-11-13|0.0323893539392|620015.21|17490251.13|5.00992E-7|270.535680044
1636761600|2021-11-13|0.032226282214|621156.78|17402192.4|5.02177E-7|271.17558007
1636761600|2021-11-13|0.0323750590014|619543.06|17482531.87|5.06109E-7|273.298860145
1636761600|2021-11-13|0.0328813755774|686313.33|17755942.82|5.10859E-7|275.863860127
1636761600|2021-11-13|0.0331222828836|686860.04|17886032.76|5.15655E-7|278.453700044
1636761600|2021-11-13|0.0333455167739|692979.53|18006579.06|5.18904E-7|280.208160032
1636761600|2021-11-13|0.0353852028393|913927.21|19108009.54|5.48867E-7|296.388180105
1636848000|2021-11-14|0.0346628845329|616327.72|18717957.65|5.33546E-7|288.114840035
1636848000|2021-11-14|0.0343201892561|619915.9|18532902.2|5.29958E-7|286.177320026
1636848000|2021-11-14|0.0352234517692|651627.4|19020663.96|5.44769E-7|294.175260072
1636848000|2021-11-14|0.0351905932049|654310.51|19002920.34|5.44464E-7|294.010560145
1636848000|2021-11-14|0.035218599703|655284.6|19018043.84|5.43956E-7|293.736240006
1636848000|2021-11-14|0.0350105375319|656788.94|18905690.27|5.39445E-7|291.300300043
1636848000|2021-11-14|0.0354809569961|659395.93|19159716.78|5.47145E-7|295.458300032
1636848000|2021-11-14|0.0355514519918|665867.37|19197784.08|5.49415E-7|296.684100069
1636848000|2021-11-14|0.0350224129031|667993.23|18912102.97|5.45404E-7|294.518160036
1636848000|2021-11-14|0.034913051117|671388.79|18853047.61|5.43295E-7|293.379300106
1636848000|2021-11-14|0.0350239108126|672021.11|18912911.84|5.44023E-7|293.772420018
1636848000|2021-11-14|0.0351317173069|685022.92|18971127.35|5.45097E-7|294.352380066
1636848000|2021-11-14|0.0340685901415|692997.89|18397038.68|5.2737E-7|284.779800055
1636848000|2021-11-14|0.0339854750084|694620.87|18352156.51|5.25492E-7|283.765680084
1636848000|2021-11-14|0.0335797699776|713238.72|18133075.79|5.21438E-7|281.576520033
1636848000|2021-11-14|0.0335578655479|710965.74|18121247.4|5.2404E-7|282.981600064
1636848000|2021-11-14|0.0335281772512|728866.58|18105215.72|5.26455E-7|284.285700068
1636848000|2021-11-14|0.0349153111815|777251.33|18854268.04|5.43884E-7|293.697360031
1636848000|2021-11-14|0.0354049846876|825724.74|19118691.74|5.53126E-7|298.688040136
1636848000|2021-11-14|0.0346239511386|847194.53|18696933.62|5.39558E-7|291.36132008
1636848000|2021-11-14|0.0345366755481|848023.33|18649804.8|5.37442E-7|290.218680062
1636848000|2021-11-14|0.0342237060344|855745.8|18480801.26|5.31729E-7|287.133660022
1636848000|2021-11-14|0.034334262608|863986.38|18540501.81|5.32247E-7|287.413380026
1636848000|2021-11-14|0.0345111448953|871229.45|18636018.25|5.27155E-7|284.6637001
1636934400|2021-11-15|0.0345689742371|337000.46|18667246.09|5.2408E-7|283.00320003
1636934400|2021-11-15|0.0346787738907|355178.53|18726537.91|5.25703E-7|283.879620136
1636934400|2021-11-15|0.0344786606435|360932.69|18618476.75|5.24962E-7|283.479480038
1636934400|2021-11-15|0.034560176454|362572.56|18662495.29|5.25959E-7|284.017860074
1636934400|2021-11-15|0.0347905193134|367559.17|18786880.43|5.28197E-7|285.226380012
1636934400|2021-11-15|0.0351746875285|370452.65|18994331.27|5.34915E-7|288.85410007
1636934400|2021-11-15|0.0349800049573|377163.33|18889202.68|5.32214E-7|287.395560046
1636934400|2021-11-15|0.0351200625381|374208.66|18964833.78|5.354E-7|289.116000144
1636934400|2021-11-15|0.0346516344193|382050.3|18711882.59|5.27244E-7|284.711760054
1636934400|2021-11-15|0.0352379408024|409920.03|19028488.04|5.34124E-7|288.426960102
1636934400|2021-11-15|0.0355370259032|422742.87|19189993.99|5.38956E-7|291.036240034
1636934400|2021-11-15|0.0354812635913|426209.25|19159882.34|5.39419E-7|291.286260011
1636934400|2021-11-15|0.0353693857026|428825.11|19099468.28|5.37992E-7|290.515680009
1636934400|2021-11-15|0.03537248689|430235.31|19101142.93|5.39939E-7|291.567060143
1636934400|2021-11-15|0.0355546419707|419315.03|19199506.67|5.47377E-7|295.58358009
1636934400|2021-11-15|0.0356758025739|422916.17|19264933.39|5.53709E-7|299.002860001
1636934400|2021-11-15|0.0354498074044|427846.74|19142896|5.51893E-7|298.022220025
1636934400|2021-11-15|0.0354600116011|408278.26|19148406.27|5.53437E-7|298.855980085
1636934400|2021-11-15|0.0341506088291|449266.77|18441328.77|5.34751E-7|288.765540035
1636934400|2021-11-15|0.0342362870168|456025.34|18487594.99|5.33033E-7|287.837820014
1636934400|2021-11-15|0.0344695234367|457563.92|18613542.66|5.3925E-7|291.195000066
1636934400|2021-11-15|0.0342598230705|460482.92|18500304.46|5.35929E-7|289.40166003
1636934400|2021-11-15|0.0337539262447|473793.67|18227120.18|5.27596E-7|284.901840123
1636934400|2021-11-15|0.0340147428746|473272.24|18367961.16|5.35178E-7|288.996120121
1637020800|2021-11-16|0.0340034275717|207258.33|18361850.89|5.43302E-7|293.383080021
1637020800|2021-11-16|0.033718821284|208205.06|18208163.5|5.42157E-7|292.764780107
1637020800|2021-11-16|0.0330851082368|222721.23|17865958.45|5.36505E-7|289.712700035
1637020800|2021-11-16|0.0330912349682|224271.27|17869266.89|5.42053E-7|292.708620117
1637020800|2021-11-16|0.0331168272617|224863.95|17883086.73|5.39881E-7|291.535740142
1637020800|2021-11-16|0.0331335329711|226158.3|17892107.81|5.43893E-7|293.702220092
1637020800|2021-11-16|0.0331783068709|226749.21|17916285.72|5.47439E-7|295.61706016
1637020800|2021-11-16|0.0330756674034|228313.39|17860860.4|5.44236E-7|293.887440036
1637020800|2021-11-16|0.0326822497903|233240.64|17648414.89|5.35457E-7|289.146780053
1637020800|2021-11-16|0.0327408579705|246039.56|17680063.31|5.43588E-7|293.537520099
1637020800|2021-11-16|0.0324363266435|244369.75|17515616.39|5.39115E-7|291.122100041
1637020800|2021-11-16|0.0328276455944|269262.93|17726928.63|5.41525E-7|292.423500149
1637020800|2021-11-16|0.031978026448|294753.3|17268134.29|5.3177E-7|287.155800134
1637020800|2021-11-16|0.0315946595813|294864.06|17061116.18|5.21243E-7|281.471220101
1637020800|2021-11-16|0.0313861513983|296135.39|16948521.76|5.14637E-7|277.903980081
1637020800|2021-11-16|0.0315250503452|322960.98|17023527.19|5.19477E-7|280.517580059
1637020800|2021-11-16|0.0308986971017|342622.31|16685296.44|5.09111E-7|274.919940084
1637020800|2021-11-16|0.0305499116451|354508.64|16496952.29|5.04242E-7|272.290680027
1637020800|2021-11-16|0.0304606139275|362542.08|16448731.53|5.06352E-7|273.430080152
1637020800|2021-11-16|0.0296348869406|375729.88|16002838.95|4.92322E-7|265.853880034
1637020800|2021-11-16|0.0296131690985|375617.56|15991111.32|4.97427E-7|268.610580114
1637020800|2021-11-16|0.0295338428243|378302.68|15948275.13|4.87967E-7|263.50218008
1637020800|2021-11-16|0.0296279568186|379163.91|15999096.69|4.88675E-7|263.884500131
1637020800|2021-11-16|0.0302552359228|401981.94|16337827.4|5.02902E-7|271.567080028
1637107200|2021-11-17|0.0302541193374|256081.73|16337224.45|5.05264E-7|272.84256013
1637107200|2021-11-17|0.0298029342822|258283.88|16093584.52|5.00986E-7|270.532440128
1637107200|2021-11-17|0.0298968947578|260412.33|16144323.17|5.02679E-7|271.446660013
1637107200|2021-11-17|0.0300336339167|267751.47|16218162.32|4.98228E-7|269.043120082
1637107200|2021-11-17|0.0296359316697|264834.02|16003403.11|4.96664E-7|268.19856014
1637107200|2021-11-17|0.0295688351139|263579.91|15967170.97|4.95348E-7|267.487920142
1637107200|2021-11-17|0.0296856228428|262705.9|16030236.34|4.97498E-7|268.648920082
1637107200|2021-11-17|0.029721070223|264248.26|16049377.93|5.03735E-7|272.016900163
1637107200|2021-11-17|0.029707846229|263779.69|16042236.97|4.91069E-7|265.177260105
1637107200|2021-11-17|0.0296617308217|269659.09|16017334.65|4.89015E-7|264.068100104
1637107200|2021-11-17|0.0296723373239|265753.95|16023062.16|4.90093E-7|264.650220084
1637107200|2021-11-17|0.0296175937793|264838.3|15993500.65|4.91846E-7|265.596840152
1637107200|2021-11-17|0.0295933695265|265436.26|15980419.55|4.95831E-7|267.748740095
1637107200|2021-11-17|0.0295690291642|260555.05|15967275.75|4.95173E-7|267.393420022
1637107200|2021-11-17|0.0294986908286|253626.87|15929293.05|4.89239E-7|264.189060043
1637107200|2021-11-17|0.0294698418946|253002.77|15913714.63|4.89955E-7|264.575700115
1637107200|2021-11-17|0.0293577752884|256727.94|15853198.66|4.85065E-7|261.93510007
1637107200|2021-11-17|0.0294589859494|258683.91|15907852.42|4.89127E-7|264.128580122
1637107200|2021-11-17|0.0293782280001|265752.05|15864243.13|4.86353E-7|262.630620165
1637107200|2021-11-17|0.0294089105212|268040.24|15880811.69|4.90332E-7|264.779280143
1637107200|2021-11-17|0.0292884773886|266395.74|15815777.79|4.8809E-7|263.568600003
1637107200|2021-11-17|0.0292901971992|282923.87|15816706.49|4.85194E-7|262.00476004
1637193600|2021-11-18|0.0295815075145|97044.55|15974014.06|4.88249E-7|263.654460035
1637193600|2021-11-18|0.0295459918714|95587.5|15954835.62|4.88126E-7|263.588040156
1637193600|2021-11-18|0.029335650781|96199.17|15841251.43|4.82735E-7|260.676900136
1637193600|2021-11-18|0.0292546173225|97860.05|15797493.36|4.88039E-7|263.541060098
1637193600|2021-11-18|0.0292868014315|101408.87|15814872.78|4.89414E-7|264.283560117
1637193600|2021-11-18|0.0292628597363|102104.66|15801944.26|4.89427E-7|264.29058004
1637193600|2021-11-18|0.0292491465463|103901.16|15794539.14|4.88116E-7|263.582640084
1637193600|2021-11-18|0.0292021658645|103854.17|15769169.57|4.88579E-7|263.832660053
1637193600|2021-11-18|0.0295857789511|131861.57|15976320.64|4.96578E-7|268.152120107
1637193600|2021-11-18|0.0296399703671|128778.12|16005584|4.99771E-7|269.87634003
1637193600|2021-11-18|0.0295986408755|127990.89|15983266.08|4.94881E-7|267.23574012
1637193600|2021-11-18|0.029575542483|126230.63|15970792.95|4.98797E-7|269.350380155
1637193600|2021-11-18|0.0294377705249|126310.47|15896396.09|4.98018E-7|268.929720111
1637193600|2021-11-18|0.0294135788267|126455.19|15883332.57|4.973E-7|268.54200006
1637193600|2021-11-18|0.0296217388984|46789.34|15995739.01|5.02018E-7|271.089720083
1637193600|2021-11-18|0.0286562956266|49981.39|15474399.64|4.93383E-7|266.426820028
1637193600|2021-11-18|0.0278887173795|55828.54|15059907.39|4.8592E-7|262.396800088
1637193600|2021-11-18|0.0280833617852|56434.46|15165015.37|4.87033E-7|262.997820104
1637193600|2021-11-18|0.0279802350556|168136.02|15109326.94|4.82414E-7|260.503560172
1637193600|2021-11-18|0.0278739092335|169355.57|15051910.99|4.80302E-7|259.363080068
1637193600|2021-11-18|0.0278484726298|163791.31|15038175.23|4.79439E-7|258.897060171
1637193600|2021-11-18|0.0277936598803|163267.42|15008576.34|4.82778E-7|260.70012008
1637193600|2021-11-18|0.0282810689313|174005.21|15271777.23|4.97549E-7|268.676460125
1637193600|2021-11-18|0.0280676101186|173919.48|15156509.47|4.92915E-7|266.174100105
1637280000|2021-11-19|0.0280787630316|132609.77|15162532.04|4.88168E-7|263.610720051
1637280000|2021-11-19|0.0280901335957|133409.33|15168672.15|4.94485E-7|267.021900147
1637280000|2021-11-19|0.0281674588338|131218.9|15210427.78|5.02849E-7|271.538460174
1637280000|2021-11-19|0.0281784626889|129479.21|15216369.86|5.03678E-7|271.986120143
1637280000|2021-11-19|0.0282469426249|129791.92|15253349.02|5.01049E-7|270.566460045
1637280000|2021-11-19|0.0280795859413|130461.52|15162976.41|4.96778E-7|268.26012003
1637280000|2021-11-19|0.0282713008907|130221.08|15266502.49|5.01472E-7|270.79488016
1637280000|2021-11-19|0.0283081753808|131015.79|15286414.71|5.0517E-7|272.791800078
1637280000|2021-11-19|0.0283013266472|131668.3|15282716.39|4.96491E-7|268.105140009
1637280000|2021-11-19|0.0286280123099|136182.72|15459126.65|5.01241E-7|270.670140046
1637280000|2021-11-19|0.0286686498559|142626.94|15481070.93|5.03707E-7|272.001780137
1637280000|2021-11-19|0.0287523253857|144950.02|15526255.71|5.04661E-7|272.51694003
1637280000|2021-11-19|0.0288604804168|147798.45|15584659.43|5.05938E-7|273.206520086
1637280000|2021-11-19|0.0290588191018|154759.68|15691762.32|5.04146E-7|272.238840087
1637280000|2021-11-19|0.0292809598775|159604.45|15811718.34|5.0429E-7|272.316600106
1637280000|2021-11-19|0.0292107097871|159489.43|15773783.29|5.04084E-7|272.205360086
1637280000|2021-11-19|0.0290812422645|155777.44|15703870.83|4.99183E-7|269.558820123
1637280000|2021-11-19|0.0291217140531|155030.24|15725725.59|5.01471E-7|270.794340023
1637280000|2021-11-19|0.0291631835928|155521.24|15748119.15|5.03621E-7|271.95534017
1637280000|2021-11-19|0.0297438160586|160001.7|16061660.68|5.13168E-7|277.110720144
1637280000|2021-11-19|0.0307951906578|160646.66|16629402.96|5.31149E-7|286.820460083
1637280000|2021-11-19|0.03282701646|249413.18|17726588.89|5.6692E-7|306.136800028
1637280000|2021-11-19|0.0334837572273|282038.76|18081228.91|5.78854E-7|312.581160125
1637280000|2021-11-19|0.0314776737134|338350.43|16997943.81|5.41602E-7|292.465080082
1637366400|2021-11-20|0.0323242658249|298234.64|17455103.55|5.5402E-7|299.170800078
1637366400|2021-11-20|0.032405096889|304926.91|17498752.33|5.49742E-7|296.860680168
1637366400|2021-11-20|0.0326823298552|308531.23|17648458.13|5.5464E-7|299.505600139
1637366400|2021-11-20|0.0330950560218|323967.6|17871330.26|5.65699E-7|305.477460141
1637366400|2021-11-20|0.0333575799372|334006.55|18013093.17|5.69606E-7|307.587240067
1637366400|2021-11-20|0.0333180588457|340590.95|17991751.78|5.69821E-7|307.703340057
1637366400|2021-11-20|0.033225395535|348631.81|17941713.59|5.66078E-7|305.682120019
1637366400|2021-11-20|0.0331469558168|355684.77|17899356.15|5.67305E-7|306.344700153
1637366400|2021-11-20|0.0330056954109|357790.03|17823075.53|5.63947E-7|304.531380139
1637366400|2021-11-20|0.032555098395|365696.13|17579753.14|5.56013E-7|300.247020114
1637366400|2021-11-20|0.0322427974996|367833.5|17411110.65|5.51166E-7|297.629640004
1637366400|2021-11-20|0.0322726724416|366786.71|17427243.12|5.49967E-7|296.982180026
1637366400|2021-11-20|0.0322528120259|368742.77|17416518.5|5.50463E-7|297.250020103
1637366400|2021-11-20|0.0324298484382|371409.32|17512118.16|5.54433E-7|299.393820058
1637366400|2021-11-20|0.0325139989796|372544.38|17557559.45|5.56775E-7|300.658500018
1637366400|2021-11-20|0.0320982661753|386679.82|17333063.74|5.56524E-7|300.522960093
1637366400|2021-11-20|0.031509300339|397489.22|17015022.19|5.44905E-7|294.24870012
1637366400|2021-11-20|0.0313452413802|402687.39|16926430.35|5.407E-7|291.978000081
1637366400|2021-11-20|0.0318539397075|420942.07|17201127.45|5.3524E-7|289.029600133
1637366400|2021-11-20|0.0322979504414|423192.98|17440893.24|5.43442E-7|293.458680027
1637366400|2021-11-20|0.0337822828686|521494.06|18242432.75|5.68416E-7|306.944640016
1637366400|2021-11-20|0.0350492318073|548978|18926585.18|5.87893E-7|317.462220068
1637366400|2021-11-20|0.0342391499507|583543.07|18489140.98|5.73175E-7|309.514500111
1637366400|2021-11-20|0.0344999303685|596300.32|18629962.4|5.77915E-7|312.074100017
1637452800|2021-11-21|0.0346067832337|351987.64|18687662.95|5.83054E-7|314.849160064
1637452800|2021-11-21|0.0345287334041|353755.66|18645516.04|5.81528E-7|314.02512003
1637452800|2021-11-21|0.0347723843849|354467.37|18777087.57|5.88508E-7|317.794320037
1637452800|2021-11-21|0.0347447122034|350658.96|18762144.59|5.92207E-7|319.791780003
1637452800|2021-11-21|0.0348016544452|355765.89|18792893.41|5.93384E-7|320.427360163
1637452800|2021-11-21|0.0346660448151|358342.89|18719664.21|5.87836E-7|317.431440167
1637452800|2021-11-21|0.0346443484795|356757.64|18707948.18|5.85271E-7|316.046340018
1637452800|2021-11-21|0.0346742227437|353568.26|18724080.29|5.86898E-7|316.924920142
1637452800|2021-11-21|0.0346296304812|355442.81|18700000.46|5.89267E-7|318.204180003
1637452800|2021-11-21|0.0342082481436|360058.89|18472454|5.80353E-7|313.390620041
1637452800|2021-11-21|0.0344748094314|365071.24|18616397.1|5.85887E-7|316.37898012
1637452800|2021-11-21|0.0344576177039|373022.44|18607113.57|5.86575E-7|316.750500168
1637452800|2021-11-21|0.034527923936|375253.61|18645078.93|5.83598E-7|315.142920077
1637452800|2021-11-21|0.035192603354|408778.33|19004005.82|5.97282E-7|322.53228015
1637452800|2021-11-21|0.0346615995475|423195.38|18717263.76|5.87899E-7|317.465460074
1637452800|2021-11-21|0.0342163418162|435764.92|18476824.59|5.77356E-7|311.772240156
1637452800|2021-11-21|0.0341861851556|452638.81|18460539.99|5.70743E-7|308.2012201
1637452800|2021-11-21|0.0360275734533|507802.93|19454889.67|6.0525E-7|326.835000088
1637452800|2021-11-21|0.0369943094971|574587.93|19976927.13|6.21281E-7|335.491740026
1637452800|2021-11-21|0.0389715279166|698266.82|21044625.08|6.55728E-7|354.093120085
1637452800|2021-11-21|0.0392912898144|899742.64|21217296.5|6.58091E-7|355.369140004
1637452800|2021-11-21|0.0396436129682|913904.94|21407551.01|6.65609E-7|359.428860121
1637452800|2021-11-21|0.0405346718376|987947.02|21888722.8|6.85809E-7|370.33686013
1637452800|2021-11-21|0.0412161531378|1061910.17|22256722.7|7.01785E-7|378.963900095
1637539200|2021-11-22|0.0394241464139|859512.92|21289039.07|6.77647E-7|365.929380112
1637539200|2021-11-22|0.0395473240569|867352.94|21355555|6.80071E-7|367.238340159
1637539200|2021-11-22|0.039225239511|876851.14|21181629.34|6.79402E-7|366.87708007
1637539200|2021-11-22|0.0389307916386|880344.83|21022627.49|6.79081E-7|366.70374009
1637539200|2021-11-22|0.038632194441|885277.2|20861385|6.75014E-7|364.507560033
1637539200|2021-11-22|0.037062510091|911796.79|20013755.45|6.44843E-7|348.215220015
1637539200|2021-11-22|0.037218837384|921336.48|20098172.19|6.49491E-7|350.725140046
1637539200|2021-11-22|0.0363260621555|936448.24|19616073.57|6.33349E-7|342.008460105
1637539200|2021-11-22|0.0359021050685|936592.4|19387136.74|6.24477E-7|337.217580053
1637539200|2021-11-22|0.0361513214371|938375.07|19521713.58|6.31901E-7|341.226540069
1637539200|2021-11-22|0.0349640179045|1128778.31|18880569.67|6.09462E-7|329.109480028
1637539200|2021-11-22|0.0372330046361|1202938.57|20105822.51|6.50415E-7|351.224100113
1637539200|2021-11-22|0.0386347727403|1273250.65|20862777.28|6.74874E-7|364.431960004
1637539200|2021-11-22|0.0394513326307|1312829.23|21303719.63|6.69769E-7|361.67526016
1637539200|2021-11-22|0.0410992514593|1363906.77|22193595.79|7.04957E-7|380.676780034
1637539200|2021-11-22|0.0412390390474|1417142.07|22269081.09|7.09137E-7|382.933980076
1637539200|2021-11-22|0.0427694097618|1485722.96|23095481.28|7.40648E-7|399.949920149
1637539200|2021-11-22|0.0415018037909|1540347.46|22410974.05|7.22992E-7|390.415680051
1637539200|2021-11-22|0.0412963271035|1597771.28|22300016.64|7.31158E-7|394.825320073
1637539200|2021-11-22|0.0404803913234|1605651.42|21859411.32|7.23473E-7|390.675420096
1637539200|2021-11-22|0.0408997202952|1621103.31|22085848.96|7.31538E-7|395.03052001
1637539200|2021-11-22|0.0411958162097|1641248.89|22245740.76|7.32436E-7|395.51544012
1637539200|2021-11-22|0.0424702958081|1663475.79|22933959.74|7.48434E-7|404.154360064
1637539200|2021-11-22|0.0426420357484|1663337.9|23026699.31|7.57552E-7|409.078080104
1637625600|2021-11-23|0.0421892092593|967271.94|22782173.01|7.44784E-7|402.183360176
1637625600|2021-11-23|0.0417009696226|974046.27|22518523.6|7.31534E-7|395.028360067
1637625600|2021-11-23|0.0419866447899|974243.22|22672788.19|7.36833E-7|397.889820061
1637625600|2021-11-23|0.0418997747804|971367.3|22625878.39|7.35768E-7|397.314720151
1637625600|2021-11-23|0.0410851033146|988665.19|22185955.79|7.22096E-7|389.931840002
1637625600|2021-11-23|0.0410923389611|987555.93|22189863.04|7.25605E-7|391.826700018
1637625600|2021-11-23|0.0412005312605|988740.8|22248286.89|7.30511E-7|394.475940166
1637625600|2021-11-23|0.0408091642471|1003671.37|22036948.7|7.2854E-7|393.411600117
1637625600|2021-11-23|0.0406830955593|1006334.62|21968871.61|7.22699E-7|390.257460141
1637625600|2021-11-23|0.0403326906071|1010410.91|21779652.93|7.11609E-7|384.268860039
1637625600|2021-11-23|0.0405118632565|999532.46|21876406.16|7.15681E-7|386.467740027
1637625600|2021-11-23|0.0413975942192|1065246.87|22354700.88|7.37484E-7|398.241360029
1637625600|2021-11-23|0.0410299321615|1085868.96|22156163.37|7.28684E-7|393.48936005
1637625600|2021-11-23|0.0414690786826|1115017.91|22393302.49|7.31516E-7|395.018640025
1637625600|2021-11-23|0.0410299277776|1128602.67|22156161|7.11917E-7|384.435180002
1637625600|2021-11-23|0.0434168976675|1193234.04|23445124.75|7.62927E-7|411.980580168
1637625600|2021-11-23|0.0437300041844|1203368.67|23614202.26|7.61392E-7|411.151680007
1637625600|2021-11-23|0.045449696641|1349035.33|24542836.19|7.92994E-7|428.216760067
1637625600|2021-11-23|0.0466316979994|1363700.62|25181116.92|8.121E-7|438.534000006
1637625600|2021-11-23|0.0469960083184|1407461.21|25377844.5|8.12904E-7|438.96816014
1637625600|2021-11-23|0.0509494181007|1519720.29|27512685.78|8.80699E-7|475.577460097
1637625600|2021-11-23|0.0475708815536|1638059.52|25688276.04|8.24891E-7|445.441140018
1637625600|2021-11-23|0.0486377198172|1659315.08|26264368.71|8.45315E-7|456.470100151
1637625600|2021-11-23|0.048225524901|1680846.64|26041783.45|8.37698E-7|452.35692006
1637712000|2021-11-24|0.0482938672588|838937.15|26078688.32|8.38517E-7|452.799180004
1637712000|2021-11-24|0.0480849548381|849477.76|25965875.62|8.41926E-7|454.64004013
1637712000|2021-11-24|0.0483794844204|850792.43|26124921.59|8.59615E-7|464.192100053
1637712000|2021-11-24|0.0480849548381|849477.76|25965875.62|8.41926E-7|454.64004013
1637712000|2021-11-24|0.0483794844204|850792.43|26124921.59|8.59615E-7|464.192100053
1637712000|2021-11-24|0.0491741124484|866252.13|26554020.73|8.66917E-7|468.135180139
1637712000|2021-11-24|0.0492068758291|874701.88|26571712.95|8.69031E-7|469.27674004
1637712000|2021-11-24|0.0492171051956|885575.56|26577236.81|8.69472E-7|469.514880077
1637712000|2021-11-24|0.0472590162385|936030.35|25519868.77|8.30814E-7|448.639560021
1637712000|2021-11-24|0.047777916817|951691.85|25800075.09|8.43313E-7|455.389020156
1637712000|2021-11-24|0.0484167165552|958822.35|26145026.94|8.57191E-7|462.883140003
1637712000|2021-11-24|0.0484449196289|986410.26|26160256.6|8.54503E-7|461.431620007
1637712000|2021-11-24|0.0483980251221|1043006|26134933.57|8.56889E-7|462.720060072
1637712000|2021-11-24|0.0483225519308|1042173.88|26094178.05|8.60901E-7|464.886540131
1637712000|2021-11-24|0.0486135020582|1048350.39|26251291.12|8.65468E-7|467.352720152
1637712000|2021-11-24|0.048346963174|1044966.35|26107360.12|8.51716E-7|459.926640106
1637712000|2021-11-24|0.0467132529389|1063131.94|25225156.59|8.24047E-7|444.985380053
1637712000|2021-11-24|0.0433861087554|1112928.94|23428498.73|7.67573E-7|414.489420037
1637712000|2021-11-24|0.0437945927722|1172054.3|23649080.1|7.7101E-7|416.345400053
1637712000|2021-11-24|0.0453362243101|1194603.36|24481561.13|7.97506E-7|430.653240044
1637712000|2021-11-24|0.0454971330213|1257801.74|24568451.84|7.92662E-7|428.037480148
1637712000|2021-11-24|0.0440307915345|1295262.5|23776627.43|7.67407E-7|414.399780024
1637712000|2021-11-24|0.0437009251754|1303417.87|23598499.6|7.65808E-7|413.536320092
1637712000|2021-11-24|0.0426902240781|1313337.25|23052721.01|7.4625E-7|402.975000137
1637798400|2021-11-25|0.0428348394465|648500.19|23130813.31|7.37789E-7|398.406060154
1637798400|2021-11-25|0.0422975613662|652019.18|22840683.14|7.31831E-7|395.188740039
1637798400|2021-11-25|0.0422717831617|655198.84|22826762.91|7.32383E-7|395.486820047
1637798400|2021-11-25|0.0422267666814|659082.65|22802454.01|7.30155E-7|394.283700036
1637798400|2021-11-25|0.0425653797161|760056.72|22985305.05|7.42963E-7|401.200020057
1637798400|2021-11-25|0.042676438026|769661.03|23045276.54|7.45119E-7|402.364260104
1637798400|2021-11-25|0.042676438026|769661.03|23045276.54|7.45119E-7|402.364260104
1637798400|2021-11-25|0.042676438026|769661.03|23045276.54|7.45119E-7|402.364260104
1637798400|2021-11-25|0.042727102066|775152.65|23072635.12|7.39004E-7|399.062160075
1637798400|2021-11-25|0.0428434799178|776757.06|23135479.16|7.37952E-7|398.494080076
1637798400|2021-11-25|0.0434422805507|783437.36|23458831.5|7.49232E-7|404.585280045
1637798400|2021-11-25|0.0436155184547|770463.98|23552379.97|7.43229E-7|401.343660076
1637798400|2021-11-25|0.0441223952838|790316.56|23826093.46|7.5332E-7|406.792800115
1637798400|2021-11-25|0.0442316978087|805008.81|23885116.82|7.54042E-7|407.182680057
1637798400|2021-11-25|0.0442294122473|804714.95|23883882.62|7.48011E-7|403.925940109
1637798400|2021-11-25|0.043587637317|806817.85|23537324.16|7.38331E-7|398.698740149
1637798400|2021-11-25|0.0425280625866|838043.33|22965153.8|7.17698E-7|387.556920054
1637798400|2021-11-25|0.0436014768039|842832.99|23544797.48|7.38628E-7|398.8591201
1637798400|2021-11-25|0.043400098245|855528.15|23436053.06|7.36337E-7|397.62198013
1637798400|2021-11-25|0.0432533448095|850054.58|23356806.2|7.34302E-7|396.523080049
1637798400|2021-11-25|0.0437418458009|840292.35|23620596.74|7.43606E-7|401.547240128
1637798400|2021-11-25|0.0436327063527|839432.77|23561661.44|7.40519E-7|399.880260162
1637798400|2021-11-25|0.0434912535363|840442.92|23485276.91|7.38042E-7|398.542680007
1637884800|2021-11-26|0.0440490547746|355834.05|23786489.58|7.48887E-7|404.398980029
1637884800|2021-11-26|0.0437184066337|358042.49|23607939.59|7.4475E-7|402.165000133
1637884800|2021-11-26|0.04364038725|354923.2|23565809.12|7.49436E-7|404.695440086
1637884800|2021-11-26|0.0434689600938|356118.39|23473238.46|7.50461E-7|405.248940162
1637884800|2021-11-26|0.0428928562006|369608.11|23162142.35|7.41886E-7|400.618440029
1637884800|2021-11-26|0.0435582516507|385269.11|23521455.9|7.52869E-7|406.549260149
1637884800|2021-11-26|0.0449370999248|398480.48|24266033.96|7.80236E-7|421.327440011
1637884800|2021-11-26|0.0445264006494|414467.97|24044256.36|7.82049E-7|422.306460164
1637884800|2021-11-26|0.0443826218602|422790.35|23966615.81|8.06971E-7|435.764340099
1637884800|2021-11-26|0.0420802235846|464831.84|22723320.74|7.64509E-7|412.834860078
1637884800|2021-11-26|0.0412108816347|495411.06|22253876.09|7.56188E-7|408.341520134
1637884800|2021-11-26|0.0412646608547|497150.21|22282916.87|7.66421E-7|413.867340158
1637884800|2021-11-26|0.0412245929042|497886.62|22261280.17|7.592E-7|409.968000031
1637884800|2021-11-26|0.0415280047786|503021.27|22425122.59|7.59611E-7|410.189940175
1637884800|2021-11-26|0.0410849200176|512905.52|22185856.81|7.50725E-7|405.391500009
1637884800|2021-11-26|0.0406742503908|523676.84|21964095.22|7.47377E-7|403.583580165
1637884800|2021-11-26|0.039291244483|550712.09|21217272.03|7.22745E-7|390.282300169
1637884800|2021-11-26|0.0405467337314|624402.16|21895236.22|7.45936E-7|402.805440092
1637884800|2021-11-26|0.0407913458171|623408.91|22027326.75|7.52896E-7|406.563840162
1637884800|2021-11-26|0.0414961197404|638084.89|22407904.66|7.62717E-7|411.867180003
1637884800|2021-11-26|0.0412056479608|640820.8|22251049.9|7.54674E-7|407.523960021
1637884800|2021-11-26|0.0409778823813|647270.04|22128056.49|7.57484E-7|409.041360076
1637884800|2021-11-26|0.0408282547269|650674.46|22047257.56|7.54727E-7|407.552580139
1637884800|2021-11-26|0.040669651071|657280.86|21961611.58|7.5919E-7|409.962600031
1637971200|2021-11-27|0.0402902980496|405374.59|21756760.95|7.43253E-7|401.356620059
1637971200|2021-11-27|0.0402932612804|405270.99|21758361.1|7.43103E-7|401.275620158
1637971200|2021-11-27|0.0402078262917|408383.95|21712226.2|7.38905E-7|399.008700045
1637971200|2021-11-27|0.040003570943|405649.62|21601928.31|7.3519E-7|397.002600014
1637971200|2021-11-27|0.0399783545719|401821.77|21588311.47|7.32894E-7|395.762760021
1637971200|2021-11-27|0.040045396257|399171.34|21624513.98|7.37405E-7|398.198700023
1637971200|2021-11-27|0.0398475450113|395838.86|21517674.31|7.34404E-7|396.578160072
1637971200|2021-11-27|0.0398335481628|393508.71|21510116.01|7.31782E-7|395.162280038
1637971200|2021-11-27|0.0399743365375|395255.2|21586141.74|7.25736E-7|391.897440177
1637971200|2021-11-27|0.04049521124|417063.59|21867414.07|7.39944E-7|399.569760007
1637971200|2021-11-27|0.0404114339282|412207.38|21822174.33|7.37766E-7|398.393640161
1637971200|2021-11-27|0.0434317161945|474092.89|23453126.75|7.94557E-7|429.060780091
1637971200|2021-11-27|0.0438183238446|507975.95|23661894.88|7.9983E-7|431.908200071
1637971200|2021-11-27|0.0449647988591|565666.21|24280991.39|8.15988E-7|440.63352011
1637971200|2021-11-27|0.0462574055598|640507.25|24978999.01|8.44051E-7|455.787540141
1637971200|2021-11-27|0.047090855386|652927.2|25429061.91|8.5686E-7|462.704400028
1637971200|2021-11-27|0.046997341957|672893.74|25378564.66|8.55822E-7|462.143880058
1637971200|2021-11-27|0.0470565629083|687095.23|25410543.98|8.56885E-7|462.717900173
1637971200|2021-11-27|0.0471626903951|718651.61|25467852.82|8.56928E-7|462.741120121
1637971200|2021-11-27|0.0472142325247|724176.48|25495685.57|8.57706E-7|463.161240121
1637971200|2021-11-27|0.0481856365441|745546.54|26020243.74|8.88088E-7|479.567520114
1637971200|2021-11-27|0.048212691414|752384.88|26034853.37|8.82839E-7|476.733060118
1637971200|2021-11-27|0.0498858935804|774993.65|26938382.54|9.07573E-7|490.08942012
1637971200|2021-11-27|0.0499049873001|793178.75|26948693.15|9.10424E-7|491.628960145
1638057600|2021-11-28|0.0500384331203|520014.61|27020753.89|9.13864E-7|493.486560092
1638057600|2021-11-28|0.0504474634641|534553.51|27241630.28|9.30373E-7|502.401420173
1638057600|2021-11-28|0.0512469662721|550364.31|27673361.79|9.43093E-7|509.270220057
1638057600|2021-11-28|0.0522238066153|589180.65|28200855.58|9.6459E-7|520.878600143
1638057600|2021-11-28|0.0522794179132|597081.52|28230885.68|9.67285E-7|522.333900127
1638057600|2021-11-28|0.0514121246183|610759.52|27762547.3|9.45039E-7|510.321060113
1638057600|2021-11-28|0.0523150378007|647574.44|28250120.42|9.59649E-7|518.21046014
1638057600|2021-11-28|0.0525948602694|652044.57|28401224.55|9.64308E-7|520.726320083
1638057600|2021-11-28|0.0521139886748|665785.32|28141553.89|9.57086E-7|516.826440103
1638057600|2021-11-28|0.0526028705185|750964.74|28405550.08|9.66603E-7|521.96562
1638057600|2021-11-28|0.0525666682554|788573.52|28386000.86|9.58972E-7|517.844880038
1638057600|2021-11-28|0.0510627673592|797155.98|27573894.38|9.36498E-7|505.708920111
1638057600|2021-11-28|0.0501493318673|814900.38|27080639.21|9.21655E-7|497.693700031
1638057600|2021-11-28|0.049804902651|929259.83|26894647.44|9.16328E-7|494.817120155
1638057600|2021-11-28|0.0505460576424|953940.75|27294871.13|9.28642E-7|501.466680057
1638057600|2021-11-28|0.0510525976191|973114.41|27568402.72|9.38888E-7|506.999520105
1638057600|2021-11-28|0.0511008447592|988212.28|27594456.17|9.42492E-7|508.945680001
1638057600|2021-11-28|0.0515100902369|995357.55|27815448.73|9.54819E-7|515.602260039
1638057600|2021-11-28|0.0511830036686|1006493.04|27638821.99|9.45699E-7|510.677460165
1638057600|2021-11-28|0.0504726207935|1018829.27|27255215.23|9.2083E-7|497.248200027
1638057600|2021-11-28|0.0508783773615|1031316.72|27474323.78|9.25281E-7|499.651740087
1638057600|2021-11-28|0.0507413195217|1054922.31|27400312.55|9.00942E-7|486.508680147
1638057600|2021-11-28|0.0517988941572|1080822.56|27971402.85|9.2262E-7|498.214800091
1638057600|2021-11-28|0.0526388600429|1089632.8|28424984.43|9.19481E-7|496.51974012
1638144000|2021-11-29|0.0532266206197|688736.99|28742375.14|9.21037E-7|497.359980093
1638144000|2021-11-29|0.053246708653|692392.56|28753222.68|9.23536E-7|498.709440128
1638144000|2021-11-29|0.0546217883236|719354.81|29495765.7|9.51896E-7|514.023840091
1638144000|2021-11-29|0.055939100788|771200.58|30207114.43|9.75292E-7|526.657680078
1638144000|2021-11-29|0.0562133442976|774396.44|30355205.93|9.8074E-7|529.599600162
1638144000|2021-11-29|0.054807744051|794793.19|29596181.79|9.54886E-7|515.638440042
1638144000|2021-11-29|0.0554631307742|799142.73|29950090.62|9.66121E-7|521.705340034
1638144000|2021-11-29|0.0553520151845|805440.01|29890088.2|9.6296E-7|519.998400007
1638144000|2021-11-29|0.0559694285317|816078.69|30223491.41|9.77751E-7|527.985540051
1638144000|2021-11-29|0.055547114755|823843.59|29995441.97|9.76973E-7|527.565420041
1638144000|2021-11-29|0.0557278252145|880936.98|30093025.62|9.73316E-7|525.590640073
1638144000|2021-11-29|0.0589007849772|952677.09|31806423.89|1.033201E-6|557.928540041
1638144000|2021-11-29|0.0589811117666|975220.27|31849800.36|1.035284E-6|559.053360106
1638144000|2021-11-29|0.0594958358904|977748.96|32127751.39|1.038264E-6|560.66256016
1638144000|2021-11-29|0.0594976562236|984148.87|32128734.37|1.042396E-6|562.893840162
1638144000|2021-11-29|0.0641211783181|1083899.78|34625436.3|1.122305E-6|606.044700144
1638144000|2021-11-29|0.0646361526571|1453425.57|34903522.44|1.125515E-6|607.77810009
1638144000|2021-11-29|0.0603670824493|1560300.22|32598224.53|1.029877E-6|556.133580126
1638144000|2021-11-29|0.0606102413316|1589453.09|32729530.32|1.032153E-6|557.362620016
1638144000|2021-11-29|0.0623290121193|1630289.29|33657666.55|1.077439E-6|581.817060097
1638144000|2021-11-29|0.0638752177424|1670312.13|34492617.59|1.0989E-6|593.406000157
1638144000|2021-11-29|0.0599779107707|1779206.44|32388071.82|1.028856E-6|555.582240065
1638144000|2021-11-29|0.0604454929273|1785110.72|32640566.19|1.040693E-6|561.974220159
1638144000|2021-11-29|0.0616692054802|1811054|33301370.96|1.06682E-6|576.082800012
1638230400|2021-11-30|0.0608532698235|1355100.13|32860765.71|1.05425E-6|569.295000092
1638230400|2021-11-30|0.0622849512619|1392514.58|33633873.69|1.086962E-6|586.95948015
1638230400|2021-11-30|0.0619625969709|1392498.84|33459802.37|1.078969E-6|582.643260099
1638230400|2021-11-30|0.0621224531132|1412441.55|33546124.69|1.086901E-6|586.926540155
1638230400|2021-11-30|0.0613945305257|1426732.71|33153046.49|1.07291E-6|579.371400107
1638230400|2021-11-30|0.0605727351959|1447742.38|32709277.01|1.072789E-6|579.306060074
1638230400|2021-11-30|0.0617656035215|1483420.91|33353425.91|1.091656E-6|589.494240148
1638230400|2021-11-30|0.0610501755696|1491051.7|32967094.81|1.078863E-6|582.586020043
1638230400|2021-11-30|0.0614770947118|1484460.53|33197631.15|1.078917E-6|582.615180099
1638230400|2021-11-30|0.0638251286924|1655042.03|34465569.5|1.123435E-6|606.654900107
1638230400|2021-11-30|0.0646861497663|1683266.4|34930520.88|1.1301E-6|610.254000109
1638230400|2021-11-30|0.0634391866281|1708580.21|34257160.78|1.100343E-6|594.185220014
1638230400|2021-11-30|0.062522988419|1725604.76|33762413.75|1.080114E-6|583.261560065
1638230400|2021-11-30|0.0654467623518|1801056.06|35341251.67|1.122435E-6|606.1149
1638230400|2021-11-30|0.0685601423835|1892655.31|37022476.89|1.172804E-6|633.31416005
1638230400|2021-11-30|0.0693209069527|1880268.73|37433289.76|1.201693E-6|648.914220096
1638230400|2021-11-30|0.0623418617794|1814215.43|33664605.37|1.096086E-6|591.88644016
1638230400|2021-11-30|0.0611755198305|1847010.93|33034780.71|1.065518E-6|575.379720026
1638230400|2021-11-30|0.0624433399207|1889937.37|33719403.56|1.073089E-6|579.468060048
1638230400|2021-11-30|0.0628257253257|1901936.87|33925891.68|1.090145E-6|588.678300072
1638230400|2021-11-30|0.0627939509978|1908248.32|33908733.54|1.091328E-6|589.317120021
1638230400|2021-11-30|0.0640057092686|1896977.85|34563083.01|1.119417E-6|604.485180087
1638230400|2021-11-30|0.0638276144769|1900081.3|34466911.82|1.113979E-6|601.548660043
1638230400|2021-11-30|0.0622599115676|1928902.74|33620352.25|1.092175E-6|589.774500061
1638316800|2021-12-01|0.0624713776523|1057862.05|33734543.94|1.083887E-6|585.298980134
1638316800|2021-12-01|0.0623920512113|1045327.71|33691707.66|1.09196E-6|589.658400103
1638316800|2021-12-01|0.0620180899498|1046226.87|33489768.58|1.082458E-6|584.527320124
1638316800|2021-12-01|0.0603604890822|1056636.19|32594664.11|1.052281E-6|568.231740098
1638316800|2021-12-01|0.0597375794243|1063118.56|32258292.89|1.044948E-6|564.271920016
1638316800|2021-12-01|0.0595171987024|1057360.33|32139287.3|1.047473E-6|565.635420012
1638316800|2021-12-01|0.059705745378|1043188.49|32241102.51|1.046428E-6|565.071120103
1638316800|2021-12-01|0.0599539468258|1043797.7|32375131.29|1.048998E-6|566.458920072
1638316800|2021-12-01|0.0600871072325|1043054.44|32447037.91|1.055145E-6|569.778300078
1638316800|2021-12-01|0.0600118881313|1035756.85|32406419.6|1.049817E-6|566.901180159
1638316800|2021-12-01|0.0599833427075|1028652.14|32391005.07|1.051027E-6|567.55458014
1638316800|2021-12-01|0.059985553094|1031748.5|32392198.68|1.050534E-6|567.288360161
1638316800|2021-12-01|0.0599891521777|1033936.26|32394142.18|1.050903E-6|567.487620071
1638316800|2021-12-01|0.0599446754562|1016834.16|32370124.75|1.038605E-6|560.846700063
1638316800|2021-12-01|0.0594706097714|1030292.71|32114129.28|1.015258E-6|548.239320059
1638316800|2021-12-01|0.0594462625638|1026096.43|32100981.79|1.013268E-6|547.164720095
1638316800|2021-12-01|0.0603047004558|1030015.89|32564538.25|1.031284E-6|556.893360066
1638316800|2021-12-01|0.0610318013964|1034142.52|32957172.76|1.048256E-6|566.058240102
1638316800|2021-12-01|0.0608220397452|1335298.12|32843901.47|1.057743E-6|571.181220132
1638316800|2021-12-01|0.0616226087866|1764598.53|33276208.75|1.072438E-6|579.116520091
1638316800|2021-12-01|0.0612582386565|1765665.16|33079448.88|1.079577E-6|582.971580097
1638316800|2021-12-01|0.0612215499154|1766830.06|33059636.96|1.073492E-6|579.6856801
1638316800|2021-12-01|0.0617502013844|1770140.86|33345108.75|1.080829E-6|583.647660043
1638316800|2021-12-01|0.0620912734999|1779873.84|33529287.69|1.084946E-6|585.870840001
1638403200|2021-12-02|0.0618311036328|399265.53|33388795.97|1.085597E-6|586.222380146
1638403200|2021-12-02|0.058387260478|442434.54|31529120.66|1.020274E-6|550.947960032
1638403200|2021-12-02|0.058390084654|445348.35|31530645.72|1.0239E-6|552.90600012
1638403200|2021-12-02|0.0582654967062|453519.35|31463368.23|1.033559E-6|558.121860153
1638403200|2021-12-02|0.0579758870433|461282.62|31306979.01|1.024516E-6|553.238640117
1638403200|2021-12-02|0.058359373691|473936.46|31514061.8|1.025671E-6|553.86234012
1638403200|2021-12-02|0.0585454668646|481154.89|31614552.11|1.035288E-6|559.055520055
1638403200|2021-12-02|0.0583985764822|487021.62|31535231.31|1.027171E-6|554.672340169
1638403200|2021-12-02|0.0588248648246|500379.64|31765427.01|1.031677E-6|557.105580083
1638403200|2021-12-02|0.0584498787037|502426.85|31562934.51|1.030629E-6|556.539660176
1638403200|2021-12-02|0.0589393037586|505395.7|31827224.03|1.041628E-6|562.479120006
1638403200|2021-12-02|0.059203687548|516394.98|31969991.28|1.049209E-6|566.572860072
1638403200|2021-12-02|0.0564568463177|552383.77|30486697.02|9.97617E-7|538.713180149
1638403200|2021-12-02|0.0561371757321|550893.63|30314074.9|9.94205E-7|536.870700083
1638403200|2021-12-02|0.0557611509553|541673.79|30111021.52|9.76825E-7|527.485500073
1638403200|2021-12-02|0.0559764612037|666875.66|30227289.06|9.90035E-7|534.618900176
1638403200|2021-12-02|0.0532695875209|851490.97|28765577.27|9.4526E-7|510.440400154
1638403200|2021-12-02|0.0527614016897|872588.05|28491156.92|9.32264E-7|503.422560134
1638403200|2021-12-02|0.0524964221376|892514.63|28348067.96|9.25985E-7|500.031900101
1638403200|2021-12-02|0.0524998352791|910685.85|28349911.06|9.24831E-7|499.408740163
1638403200|2021-12-02|0.053125575844|925558.99|28687810.96|9.32109E-7|503.338860075
1638403200|2021-12-02|0.0531107764288|923292.16|28679819.28|9.32423E-7|503.508420149
1638403200|2021-12-02|0.0528986231962|923025.07|28565256.53|9.29547E-7|501.955380072
1638403200|2021-12-02|0.0528524033522|923180.78|28540297.82|9.35808E-7|505.336320173
1638489600|2021-12-03|0.0528738670817|570360.6|28551888.23|9.33684E-7|504.189360103
1638489600|2021-12-03|0.0529278109945|569128.73|28581017.94|9.35608E-7|505.228320052
1638489600|2021-12-03|0.0529153323881|570995.66|28574279.49|9.40581E-7|507.913740007
1638489600|2021-12-03|0.0531874371832|572143.57|28721216.08|9.42877E-7|509.153580019
1638489600|2021-12-03|0.0533215308265|568586.84|28793626.65|9.42112E-7|508.740480065
1638489600|2021-12-03|0.0534721592421|570318.98|28874966|9.41452E-7|508.384080163
1638489600|2021-12-03|0.0532309373218|575596.5|28744706.16|9.35527E-7|505.18458011
1638489600|2021-12-03|0.053461117791|577410.48|28869003.61|9.40423E-7|507.82842005
1638489600|2021-12-03|0.0534494683944|575085.94|28862712.94|9.4369E-7|509.592600124
1638489600|2021-12-03|0.0539222136234|580802.67|29117995.36|9.48197E-7|512.026380059
1638489600|2021-12-03|0.0539976859309|595658.53|29158750.41|9.48215E-7|512.036100128
1638489600|2021-12-03|0.0537248137502|591558.25|29011399.43|9.4118E-7|508.237200086
1638489600|2021-12-03|0.0538234795445|597205.94|29064678.96|9.45836E-7|510.751440105
1638489600|2021-12-03|0.0566040549631|665475.17|30566189.69|9.93908E-7|536.710320174
1638489600|2021-12-03|0.0571380900331|698641.17|30854568.62|1.016149E-6|548.720460038
1638489600|2021-12-03|0.0583722010178|719319.42|31520988.55|1.042305E-6|562.844700007
1638489600|2021-12-03|0.0590704163409|740121.46|31898024.83|1.071246E-6|578.472840107
1638489600|2021-12-03|0.0588881416685|737032.19|31799596.51|1.070041E-6|577.822140164
1638489600|2021-12-03|0.0601678139317|773067.68|32490619.53|1.096373E-6|592.041420126
1638489600|2021-12-03|0.0597901691481|773622.3|32286691.34|1.107755E-6|598.1877
1638489600|2021-12-03|0.0581037443585|796103.48|31376021.96|1.086224E-6|586.56096012
1638489600|2021-12-03|0.0578090650297|802524.31|31216895.12|1.076929E-6|581.541660074
1638489600|2021-12-03|0.0578569547317|807086.31|31242755.56|1.083308E-6|584.986320092
1638489600|2021-12-03|0.058087318013|816985.58|31367151.73|1.083754E-6|585.227160056
1638576000|2021-12-04|0.0580228809287|360177.47|31332355.71|1.091911E-6|589.63194016
1638576000|2021-12-04|0.0579905747009|363956.83|31314910.34|1.093576E-6|590.531040029
1638576000|2021-12-04|0.0576669100742|368355.63|31140131.45|1.08454E-6|585.651600187
1638576000|2021-12-04|0.0576654303673|372892.15|31139332.4|1.10586E-6|597.164400032
1638576000|2021-12-04|0.0558702162172|399056.44|30169916.76|1.114074E-6|601.599960054
1638576000|2021-12-04|0.0550461942162|416458.73|29724944.88|1.158156E-6|625.404240069
1638576000|2021-12-04|0.0551675898493|418069|29790498.52|1.158355E-6|625.511700029
1638576000|2021-12-04|0.0571491116412|440892.08|30860520.29|1.214993E-6|656.096220079
1638576000|2021-12-04|0.0560060803682|478900.87|30243283.4|1.175966E-6|635.021640025
1638576000|2021-12-04|0.0562517136662|485880.57|30375925.38|1.184058E-6|639.391320006
1638576000|2021-12-04|0.0558075663302|505915.97|30136085.82|1.175389E-6|634.710060036
1638576000|2021-12-04|0.0539033257781|530549.6|29107795.93|1.157194E-6|624.884760211
1638576000|2021-12-04|0.0533102038241|557902.12|28787510.07|1.131769E-6|611.155260106
1638576000|2021-12-04|0.0538284052269|531413.2|29067338.83|1.134956E-6|612.876240158
1638576000|2021-12-04|0.0537424239643|528020.82|29020908.95|1.1222E-6|605.988000194
1638576000|2021-12-04|0.0536745241577|534275.34|28984243.05|1.111618E-6|600.2737201
1638576000|2021-12-04|0.0538722137807|537888.4|29090995.45|1.124499E-6|607.229460176
1638576000|2021-12-04|0.0538553984864|532142.32|29081915.19|1.112719E-6|600.868260151
1638576000|2021-12-04|0.0539847847398|520791.09|29151783.76|1.104132E-6|596.231280011
1638576000|2021-12-04|0.0538781530935|514999.29|29094202.68|1.091295E-6|589.299300192
1638576000|2021-12-04|0.0540233899787|511310.23|29172630.59|1.094595E-6|591.081300031
1638576000|2021-12-04|0.0540535873355|507549.09|29188937.17|1.109777E-6|599.279580182
1638576000|2021-12-04|0.0540361698145|503666.18|29179531.7|1.098792E-6|593.347680004
1638576000|2021-12-04|0.0540435574993|497481.55|29183521.05|1.098431E-6|593.152740007
1638662400|2021-12-05|0.0543958529258|276225.74|29373760.58|1.107211E-6|597.893940002
1638662400|2021-12-05|0.0544564939583|276875.37|29406506.74|1.106992E-6|597.775680051
1638662400|2021-12-05|0.0544471477914|274302|29401459.81|1.107505E-6|598.052700054
1638662400|2021-12-05|0.0544591638131|272655.32|29407948.46|1.104049E-6|596.186460019
1638662400|2021-12-05|0.0544566050973|270316.36|29406566.76|1.111649E-6|600.290460152
1638662400|2021-12-05|0.0543639341311|255240.8|29356524.44|1.099138E-6|593.534520187
1638662400|2021-12-05|0.0544139559209|250173.95|29383536.2|1.096659E-6|592.195860055
1638662400|2021-12-05|0.0531135901254|233565.84|28681338.67|1.076271E-6|581.186340046
1638662400|2021-12-05|0.0540121372722|220049.86|29166554.13|1.09073E-6|588.994200061
1638662400|2021-12-05|0.0540067383573|212594.07|29163638.72|1.101571E-6|594.848340144
1638662400|2021-12-05|0.0539356042938|199712|29125226.32|1.095255E-6|591.437700027
1638662400|2021-12-05|0.0542297940025|203501.17|29284088.77|1.1014E-6|594.756000176
1638662400|2021-12-05|0.0549486980483|203690.55|29672296.95|1.112879E-6|600.954660079
1638662400|2021-12-05|0.0549607885754|206717.83|29678825.84|1.113096E-6|601.071840188
1638662400|2021-12-05|0.0546367864374|210129.28|29503864.68|1.113798E-6|601.450920078
1638662400|2021-12-05|0.0545057286611|212094.75|29433093.48|1.136536E-6|613.729440062
1638662400|2021-12-05|0.0568395414322|331390.28|30693352.38|1.17049E-6|632.064600136
1638662400|2021-12-05|0.0529913344916|73691.66|28615320.63|1.074508E-6|580.234320092
1638662400|2021-12-05|0.0541339831789|74304.4022357|29232350.92|1.096297E-6|592.000139214
1638662400|2021-12-05|0.0537481000785|74391.9687601|29023974.04|1.089368E-6|588.258841203