1527292800|2018-05-26|0.0294043999165|2806220|0|3.997401E-6|0
1527379200|2018-05-27|0.0270013995469|3726860|0|3.664576E-6|0
1527465600|2018-05-28|0.0227432008833|2001210|0|3.187112E-6|0
1527552000|2018-05-29|0.0255820006132|3982580|29190085.4079|3.423445E-6|3906.28760628
1527638400|2018-05-30|0.0267358999699|4103770|30506731.4697|3.609779E-6|4118.90225284
1527724800|2018-05-31|0.0306330993772|4555080|34953592.5772|4.087591E-6|4664.10494992
1527811200|2018-06-01|0.0658838003874|178384992|75176051.4814|8.736224E-6|9968.38101803
1527897600|2018-06-02|0.0596228986979|41904400|68032114.1141|7.800522E-6|8900.70785627
1527984000|2018-06-03|0.0535316988826|19840900|61081811.2357|6.933933E-6|7911.89511015
1528070400|2018-06-04|0.0488471984863|21179400|55736609.3322|6.500418E-6|7417.23721706
1528156800|2018-06-05|0.0497066006064|13169900|56717219.1125|6.511418E-6|7429.78833663
1528243200|2018-06-06|0.0471164993942|7365360|53761811.3956|6.155817E-6|7024.03355078
1528329600|2018-06-07|0.0450790002942|3672900|51436942.3854|5.871007E-6|6699.05381291
1528416000|2018-06-08|0.0424696989357|6492000|48459626.7003|5.569855E-6|6355.4275363
1528502400|2018-06-09|0.0397450998425|3014960|45350749.1027|5.276846E-6|6021.09241007
1528588800|2018-06-10|0.0330751985312|5442820|37740126.3734|4.87402E-6|5561.45205215
1528675200|2018-06-11|0.0392641015351|15039600|44801908.8603|5.684748E-6|6486.52463274
1528761600|2018-06-12|0.0394948981702|27428100|45065260.8935|6.000112E-6|6846.36814367
1528848000|2018-06-13|0.035424798727|13986800|40421113.9691|5.578796E-6|6365.62964447
1528934400|2018-06-14|0.0367453992367|9028510|41927971.3997|5.50464E-6|6281.0145836
1529020800|2018-06-15|0.0333577990532|9585540|38062584.2788|5.166481E-6|5895.1616734
1529107200|2018-06-16|0.033724501729|10802000|38481003.6486|5.148653E-6|5874.81874367
1529193600|2018-06-17|0.034564498812|14313600|39439477.2528|5.318212E-6|6068.29285564
1529280000|2018-06-18|0.045158598572|51885500|51527769.1698|6.705242E-6|7650.94960714
1529366400|2018-06-19|0.0432584993541|94395904|49359679.0563|6.389791E-6|7291.00726345
1529452800|2018-06-20|0.0364722013474|16806500|41616239.2704|5.38212E-6|6141.21400485
1529539200|2018-06-21|0.0353354997933|6048420|40319219.0967|5.250648E-6|5991.19945522
1529625600|2018-06-22|0.0293595995754|3852350|33500478.1308|4.825953E-6|5506.60551489
1529712000|2018-06-23|0.0288363993168|2056720|32903486.0002|4.67935E-6|5339.3256739
1529798400|2018-06-24|0.026289800182|2997840|29997713.5234|4.258678E-6|4859.32193277
1529884800|2018-06-25|0.0282368008047|3630270|32219318.4132|4.518481E-6|5155.7674359
1529971200|2018-06-26|0.025698300451|1890570|29322788.3605|4.217212E-6|4812.00751711
1530057600|2018-06-27|0.02583209984|1530320|29475459.5132|4.195477E-6|4787.20712671
1530144000|2018-06-28|0.0242458991706|1744360|27665541.8572|4.10708E-6|4686.34274403
1530230400|2018-06-29|0.025443000719|1803320|29031480.8472|4.091633E-6|4668.71680685
1530316800|2018-06-30|0.0268597006798|3501730|30647992.2223|4.194207E-6|4785.75785513
1530403200|2018-07-01|0.0263842009008|1515750|30105427.6999|4.131686E-6|4714.41885314
1530489600|2018-07-02|0.0314248986542|6046580|35857068.0531|4.75114E-6|5421.24104152
1530576000|2018-07-03|0.0290393996984|3390090|33135117.1212|4.447354E-6|5074.60888311
1530662400|2018-07-04|0.029507400468|1430640|33669123.8435|4.472479E-6|5103.27737958
1530748800|2018-07-05|0.0288594998419|2717180|32929844.0243|4.346873E-6|4959.95601682
1530835200|2018-07-06|0.029093099758|3530420|33196390.9695|4.359496E-6|4974.35937902
1530921600|2018-07-07|0.0293496008962|610921|33489067.7307|4.280283E-6|4883.97398657
1531008000|2018-07-08|0.0302131008357|932094|34474355.7751|4.460236E-6|5089.30756698
1531094400|2018-07-09|0.0278165005147|2058100|31739739.2991|4.126006E-6|4707.93781975
1531180800|2018-07-10|0.0250151008368|1144260|28543229.8291|3.951864E-6|4509.23476749
1531267200|2018-07-11|0.0262257996947|548544|29924686.9631|4.101171E-6|4679.60023283
1531353600|2018-07-12|0.0244006998837|3030650|27842174.85|3.917393E-6|4469.90214961
1531440000|2018-07-13|0.0247166007757|2262600|28202629.3876|3.962232E-6|4521.0650792
1531526400|2018-07-14|0.0240021999925|551709|27387470.408|3.824369E-6|4363.75802424
1531612800|2018-07-15|0.0246172007173|1294590|28089210.0111|3.870848E-6|4416.79229257
1531699200|2018-07-16|0.0266152992845|2182700|30369122.0451|3.947832E-6|4504.63436613
1531785600|2018-07-17|0.0289657991379|2185670|33051136.5768|3.956514E-6|4514.5408887
1531872000|2018-07-18|0.0274307001382|2008750|31299526.0652|3.721547E-6|4246.4339861
1531958400|2018-07-19|0.0252940002829|1462620|28861465.8865|3.387502E-6|3865.27525579
1532044800|2018-07-20|0.023869400844|1115040|27235940.2953|3.245714E-6|3703.48938783
1532131200|2018-07-21|0.0241326000541|1579680|27536262.0247|3.252683E-6|3711.44141826
1532217600|2018-07-22|0.0243328996003|1642000|27764812.3377|3.280034E-6|3742.65007325
1532304000|2018-07-23|0.0221204999834|1627330|25240375.4306|2.868653E-6|3273.24783591
1532390400|2018-07-24|0.0221012998372|1732630|25218467.4625|2.623527E-6|2993.54928324
1532476800|2018-07-25|0.0273371003568|2411560|31192724.7207|3.341376E-6|3812.64363798
1532563200|2018-07-26|0.0228140000254|4907120|26031686.6741|2.869115E-6|3273.77499031
1532649600|2018-07-27|0.0228292997926|1549760|26049144.5861|2.795992E-6|3190.33875463
1532736000|2018-07-28|0.0225127991289|1691910|25688005.4246|2.748094E-6|3135.68531284
1532822400|2018-07-29|0.0224670991302|2138830|25635859.8963|2.733736E-6|3119.30225987
1532908800|2018-07-30|0.0210441|1286640|24012159.9692|2.572477E-6|2935.29916894
1532995200|2018-07-31|0.0196102|1010530|22376022.7061|2.520449E-6|2875.93313957
1533081600|2018-08-01|0.0190851|1006650|21776862.5994|2.502993E-6|2856.01514523
1533168000|2018-08-02|0.0191023|1007120|21796488.4875|2.524372E-6|2880.4094395
1533254400|2018-08-03|0.0183344|1169900|20920283.8677|2.466161E-6|2813.98835977
1533340800|2018-08-04|0.0172321|893903|19662515.4702|2.45023E-6|2795.81045146
1533427200|2018-08-05|0.0180549|1118530|20601363.1863|2.554283E-6|2914.5390871
1533513600|2018-08-06|0.0169499|1100630|19340513.9807|2.438203E-6|2782.0871633
1533600000|2018-08-07|0.0169265|1404310|19313813.6446|2.506471E-6|2859.98368237
1533686400|2018-08-08|0.0143107|1516620|16329081.1996|2.26945E-6|2589.53323935
1533772800|2018-08-09|0.0144338|1273230|16469543.2242|2.197517E-6|2507.45480867
1533859200|2018-08-10|0.0118898|1153410|13566737.4514|1.922451E-6|2193.59349864
1533945600|2018-08-11|0.0114354|916479|13048248.8732|1.816374E-6|2072.55539805
1534032000|2018-08-12|0.011212|865778|12793340.5361|1.773296E-6|2023.40167671
1534118400|2018-08-13|0.00986686|671921|11258481.9837|1.566773E-6|1787.75067175
1534204800|2018-08-14|0.00923231|631981|10534435.0486|1.489152E-6|1699.18200553
1534291200|2018-08-15|0.00915606|841036|10447430.7482|1.45138E-6|1656.08264246
1534377600|2018-08-16|0.00972098|836656|11092027.0678|1.534553E-6|1750.98636279
1534464000|2018-08-17|0.012288|1300350|14021099.5814|1.867298E-6|2130.66171925
1534550400|2018-08-18|0.0101969|1040740|11635070.827|1.587373E-6|1811.25609586
1534636800|2018-08-19|0.0111241|625218|12693043.1196|1.709803E-6|1950.95362367
1534723200|2018-08-20|0.0099715|565811|11377880.4099|1.580638E-6|1803.57119143
1534809600|2018-08-21|0.0103827|547568|11847076.0599|1.600105E-6|1825.7838172
1534896000|2018-08-22|0.0113365|1239520|12935400.0167|1.777798E-6|2028.53863881
1534982400|2018-08-23|0.0127613|6087010|14561153.8158|1.952798E-6|2228.22063968
1535068800|2018-08-24|0.0139786|2362210|15950141.8139|2.080161E-6|2373.54691784
1535155200|2018-08-25|0.0131963|1050840|15057506.218|1.951195E-6|2226.39155256
1535241600|2018-08-26|0.0131567|571777|15012321.0338|1.961561E-6|2238.21957325
1535328000|2018-08-27|0.0141544|702433|16150736.6468|2.055939E-6|2345.90864684
1535414400|2018-08-28|0.0142425|815830|16251262.2712|2.007037E-6|2290.10950851
1535500800|2018-08-29|0.0140139|1251410|15990420.5261|1.988588E-6|2269.05846147
1535587200|2018-08-30|0.0137595|399482|15700139.9488|1.971775E-6|2249.87415586
1535673600|2018-08-31|0.0144505|488165|16488598.5923|2.053334E-6|2342.93623763
1535760000|2018-09-01|0.0149477|915335|17055923.6827|2.078018E-6|2371.1016691
1535846400|2018-09-02|0.0149382|384342|17045083.8027|2.054005E-6|2343.70187547
1535932800|2018-09-03|0.0158616|832428|18098720.1433|2.184775E-6|2492.91567692
1536019200|2018-09-04|0.0153264|843303|17488035.5326|2.081922E-6|2375.55628929
1536105600|2018-09-05|0.0117031|902976|13353705.2825|1.722861E-6|1965.85332405
1536192000|2018-09-06|0.0117582|560811|15650634.5868|1.800872E-6|2397.03267589
1536278400|2018-09-07|0.011131|555327|14815806.2957|1.721181E-6|2290.96076685
1536364800|2018-09-08|0.0101181|398518|13467595.8746|1.625142E-6|2163.12901581
1536451200|2018-09-09|0.0104096|404880|13855594.036|1.652092E-6|2199.00054393
1536537600|2018-09-10|0.0106868|684033|14224558.3254|1.688358E-6|2247.27204076
1536624000|2018-09-11|0.0112659|1682460|14995363.5923|1.782241E-6|2372.23406955
1536710400|2018-09-12|0.0109529|1406550|14578748.0708|1.724377E-6|2295.21477071
1536796800|2018-09-13|0.0116048|1150620|15446453.05|1.780612E-6|2370.06580538
1536883200|2018-09-14|0.011497|859734|15302966.9375|1.765317E-6|2349.70754851
1536969600|2018-09-15|0.0120006|1731110|15973278.684|1.834057E-6|2441.20323845
1537056000|2018-09-16|0.0126272|1217400|16807308.3511|1.937525E-6|2578.92328568
1537142400|2018-09-17|0.0113085|1253290|15052065.8965|1.800373E-6|2396.36848692
1537228800|2018-09-18|0.0121495|903805|16171470.5407|1.906911E-6|2538.17482697
1537315200|2018-09-19|0.0116941|708194|15565314.9225|1.82762E-6|2432.63533394
1537401600|2018-09-20|0.0120368|1049780|16021462.3322|1.846228E-6|2457.40332635
1537488000|2018-09-21|0.0133357|1646310|17750350.1947|1.980074E-6|2635.55770686
1537574400|2018-09-22|0.0125424|1064680|16694436.1587|1.865879E-6|2483.55959349
1537660800|2018-09-23|0.0126952|1030830|16897819.0715|1.891804E-6|2518.06680562
1537747200|2018-09-24|0.0122011|871450|16240152.205|1.849938E-6|2462.34148477
1537833600|2018-09-25|0.0122945|1133600|16364471.3415|1.907168E-6|2538.51690426
1537920000|2018-09-26|0.0124426|775022|16561598.3662|1.91572E-6|2549.89995838
1538006400|2018-09-27|0.0127833|714407|17015083.6959|1.914599E-6|2548.40786253
1538092800|2018-09-28|0.0126737|751920|16869201.7114|1.907503E-6|2538.96280266
1538179200|2018-09-29|0.0129089|852496|17182262.3205|1.955313E-6|2602.59982529
1538265600|2018-09-30|0.0128569|2378060|17113048.2403|1.9405E-6|2582.8831297
1538352000|2018-10-01|0.0141012|2731800|18769261.3185|2.139911E-6|2848.30714814
1538438400|2018-10-02|0.01383|1590220|18408283.2692|2.109486E-6|2807.810256
1538524800|2018-10-03|0.0136213|1144890|18130495.2201|2.09475E-6|2788.19605047
1538611200|2018-10-04|0.0141711|846802|18862301.0149|2.154747E-6|2868.05445766
1538697600|2018-10-05|0.0140634|1302750|18718948.0063|2.123585E-6|2826.57658902
1538784000|2018-10-06|0.0149304|2098500|19872959.6907|2.266196E-6|3016.39753518
1538870400|2018-10-07|0.0149286|1258380|19870563.8186|2.260899E-6|3009.34701626
1538956800|2018-10-08|0.0149888|911473|19950692.4269|2.253199E-6|2999.09800822
1539043200|2018-10-09|0.0145265|876711|19335352.6326|2.186856E-6|2910.79282117
1539129600|2018-10-10|0.0146545|885350|19505725.7533|2.225257E-6|2961.90608841
1539216000|2018-10-11|0.0135321|1543810|18011766.4517|2.162976E-6|2879.00758586
1539302400|2018-10-12|0.0140687|1083680|18726002.5183|2.242174E-6|2984.42329216
1539388800|2018-10-13|0.0159729|2405280|21260568.8959|2.541032E-6|3382.21524599
1539475200|2018-10-14|0.015955|1739580|21236743.2798|2.536191E-6|3375.77168132
1539561600|2018-10-15|0.0174987|4430520|23291469.7355|2.652709E-6|3530.86180062
1539648000|2018-10-16|0.0178303|1680490|23732842.6012|2.703154E-6|3598.00611368
1539734400|2018-10-17|0.0167203|1708870|22255388.1956|2.55489E-6|3400.66079837
1539820800|2018-10-18|0.0156356|1583170|20811609.1022|2.414127E-6|3213.29961415
1539907200|2018-10-19|0.0155947|613999|20757169.566|2.41202E-6|3210.49511286
1539993600|2018-10-20|0.0165811|1632590|22070107.4269|2.555188E-6|3401.0574483
1540080000|2018-10-21|0.0167839|983399|22340042.3399|2.589169E-6|3446.2875187
1540166400|2018-10-22|0.0168714|1082160|22456508.3404|2.600737E-6|3461.68498949
1540252800|2018-10-23|0.0167877|1750460|22345100.2919|2.592399E-6|3450.58677792
1540339200|2018-10-24|0.0166891|910021|22213859.7474|2.569198E-6|3419.70531876
1540425600|2018-10-25|0.0198468|10617100|26416884.7712|3.064532E-6|4079.0146886
1540512000|2018-10-26|0.0185391|8856460|24676283.7567|2.863292E-6|3811.156198
1540598400|2018-10-27|0.0174321|2538670|23202822.4712|2.689981E-6|3580.4723237
1540684800|2018-10-28|0.0221737|32490900|29514081.7589|3.418496E-6|4550.15493294
1540771200|2018-10-29|0.0196507|11923200|26155867.8263|3.103087E-6|4130.332936
1540857600|2018-10-30|0.0188496|3339820|25089571.6782|2.975813E-6|3960.92615039
1540944000|2018-10-31|0.0189585|1882820|25234521.9348|3.000897E-6|3994.31395789
1541030400|2018-11-01|0.0197209|2337770|26249306.8346|3.092126E-6|4115.7434065
1541116800|2018-11-02|0.0201423|3959980|26810207.0927|3.152929E-6|4196.67463192
1541203200|2018-11-03|0.0197686|1008230|26312797.4428|3.107655E-6|4136.41312673
1541289600|2018-11-04|0.0184426|1635010|24547838.3962|2.892444E-6|3849.95867622
1541376000|2018-11-05|0.0174181|1807610|23184187.9111|2.713243E-6|3611.43497629
1541462400|2018-11-06|0.0176152|2595100|23497780.9363|2.726385E-6|3636.85893308
1541548800|2018-11-07|0.0177937|1922390|23684126.537|2.724857E-6|3626.8936749
1541635200|2018-11-08|0.018343|1648470|24415266.8117|2.842237E-6|3783.13115069
1541721600|2018-11-09|0.0175569|1089070|23368936.2638|2.749443E-6|3659.61862447
1541808000|2018-11-10|0.017777|542653|23661898.1689|2.77366E-6|3691.85242027
1541894400|2018-11-11|0.0176194|408247|23452126.2641|2.748192E-6|3657.95349342
1541980800|2018-11-12|0.0182168|957482|24247289.5631|2.85921E-6|3805.7228927
1542067200|2018-11-13|0.0172397|1175400|22946730.3742|2.710862E-6|3608.26577003
1542153600|2018-11-14|0.0138093|1384300|18380730.741|2.406493E-6|3203.13845475
1542240000|2018-11-15|0.0134044|762022|17841792.643|2.373288E-6|3158.94127139
1542326400|2018-11-16|0.0127895|397860|17023336.1439|2.293854E-6|3053.21143963
1542412800|2018-11-17|0.0130792|1451660|17408938.4334|2.354775E-6|3134.29972777
1542499200|2018-11-18|0.0132537|1497440|17641204.9143|2.356825E-6|3137.02835978
1542585600|2018-11-19|0.0107569|1155030|14317864.2298|2.208133E-6|2939.11335936
1542672000|2018-11-20|0.00948633|1032300|12626684.7306|2.130864E-6|2836.26522921
1542758400|2018-11-21|0.010158|493531|13520704.3708|2.20722E-6|2937.89811984
1542844800|2018-11-22|0.00957561|1274770|12745519.9823|2.193253E-6|2919.30748409
1542931200|2018-11-23|0.00966424|801590|12863490.0579|2.223141E-6|2959.08960776
1543017600|2018-11-24|0.00851721|1074940|11336747.241|2.194727E-6|2921.26943705
1543104000|2018-11-25|0.00840245|888809|11183997.09|2.09539E-6|2789.04791608
1543190400|2018-11-26|0.00829155|710656|11036384.7535|2.194037E-6|2920.35101945
1543276800|2018-11-27|0.00824063|635585|10968608.1964|2.156826E-6|2870.82168982
1543363200|2018-11-28|0.00947692|1895820|12614159.6442|2.225977E-6|2962.86443721
1543449600|2018-11-29|0.0100045643802|911530.069817|13316475.4226|2.338145E-6|3112.16453249
1543536000|2018-11-30|0.009064758218|1767139.44174|12065555.8238|2.256448E-6|3003.4225572
1543622400|2018-12-01|0.00958534175499|511030.112432|12758473.3375|2.274279E-6|3027.15633153
1543708800|2018-12-02|0.00976528125652|1023298.65521|12997980.0125|2.358833E-6|3139.70108811
1543795200|2018-12-03|0.00896386964564|721226.235168|11931269.098|2.301892E-6|3063.91033919
1543881600|2018-12-04|0.00903846092317|489219.775208|12030553.0724|2.284231E-6|3040.40284166
1543968000|2018-12-05|0.00833187650846|602889.953243|11090060.9495|2.219469E-6|2954.20202886
1544054400|2018-12-06|0.00807048173513|461312.645288|10742134.0491|2.292033E-6|3050.78761578
1544140800|2018-12-07|0.00730536078847|743644.221351|9723727.46041|2.13611E-6|2843.24786508
1544227200|2018-12-08|0.00727058629118|389441.61986|11087934.9539|2.091584E-6|3189.74927382
1544313600|2018-12-09|0.00765574860241|407455.939381|11675322.8869|2.118221E-6|3230.37176443
1544400000|2018-12-10|0.0071992457771|738658.500382|10979137.8159|2.055368E-6|3134.518425
1544486400|2018-12-11|0.00707988063224|1089748.5919|10797101.1948|2.067367E-6|3152.81738002
1544572800|2018-12-12|0.00714021068084|946168.921527|10889106.9324|2.047695E-6|3122.81679304
1544659200|2018-12-13|0.00676210532824|1010536.21948|10312481.1436|2.040665E-6|3112.0957618
1544745600|2018-12-14|0.0066738911649|1464817.98661|10177951.0155|2.058264E-6|3138.93494085
1544832000|2018-12-15|0.00699343039956|1380709.82019|10665261.1315|2.160626E-6|3295.04108584
1544918400|2018-12-16|0.00713743982022|2312510.23666|10884881.2591|2.194219E-6|3346.27175473
1545004800|2018-12-17|0.00760795009103|1176795.77642|11602428.2449|2.145584E-6|3272.10143409
1545091200|2018-12-18|0.00793652846544|1400363.45641|12103523.4106|2.147295E-6|3274.71077754
1545177600|2018-12-19|0.00820323010293|3587908.01303|12510254.0772|2.189893E-6|3339.67443167
1545264000|2018-12-20|0.00919577782605|3082571.47499|14023929.0618|2.224189E-6|3391.97720368
1545350400|2018-12-21|0.00849515816111|639005.303584|12955456.0445|2.180178E-6|3324.85866802
1545436800|2018-12-22|0.00866515751353|931677.088736|13214711.8578|2.158636E-6|3292.00625623
1545523200|2018-12-23|0.00877758749812|1102694.83249|13386172.082|2.194956E-6|3347.39570921
1545609600|2018-12-24|0.00894195794677|1799852.49445|13636843.5919|2.192409E-6|3343.51143232
1545696000|2018-12-25|0.00802857481289|435979.830066|12243897.7728|2.104205E-6|3208.99680372
1545782400|2018-12-26|0.00814865711841|713664.064441|12427028.0926|2.11253E-6|3221.69276176
1545868800|2018-12-27|0.00765480423775|1027291.49479|11673882.693|2.094433E-6|3194.09411279
1545955200|2018-12-28|0.00845484690277|1750764.16858|12893979.7629|2.154695E-6|3285.99607357
1546041600|2018-12-29|0.00816078494939|1073749.27799|12445523.52|2.136103E-6|3257.6425298
1546128000|2018-12-30|0.00820200584804|1049638.72702|12508387.0395|2.1216E-6|3235.52487461
1546214400|2018-12-31|0.00760738632282|1068382.50646|11601568.4758|2.032593E-6|3099.78563888
1546300800|2019-01-01|0.00793808094121|705040.763647|12105890.9983|2.065315E-6|3149.68799793
1546387200|2019-01-02|0.00809169661397|649063.344151|12340161.0446|2.051955E-6|3129.31346346
1546473600|2019-01-03|0.00804099279005|2272945.31352|12262835.6847|2.095787E-6|3196.15901696
1546560000|2019-01-04|0.0079320783267|588428.606372|12096736.771|2.056158E-6|3135.7232066
1546646400|2019-01-05|0.00790465785438|1273950.55712|12054919.4538|2.055724E-6|3135.06133924
1546732800|2019-01-06|0.00834941619534|1070694.47104|12733193.7163|2.048116E-6|3123.45883488
1546819200|2019-01-07|0.00823245159976|811259.007792|12554818.0289|2.045203E-6|3119.01639335
1546905600|2019-01-08|0.00797738094541|2103118.74654|12165825.0769|1.979083E-6|3018.18074822
1546992000|2019-01-09|0.00813957629696|981767.783993|12413179.4766|2.017095E-6|3076.15056889
1547078400|2019-01-10|0.00693103877096|1275208.91776|10570111.4019|1.883985E-6|2873.15249382
1547164800|2019-01-11|0.00685181029744|426923.58803|10449284.8103|1.858186E-6|2833.80798673
1547251200|2019-01-12|0.00713199989692|2487117.82307|10876585.1585|1.947941E-6|2970.68795238
1547337600|2019-01-13|0.00653358031994|857316.525503|9963971.36379|1.838915E-6|2804.41894079
1547424000|2019-01-14|0.00697321003951|520425.72288|10634424.2735|1.881574E-6|2869.47562237
1547510400|2019-01-15|0.00675957876046|613114.75685|10308628.0266|1.861797E-6|2839.31490619
1547596800|2019-01-16|0.00703893131944|953602.332734|10734651.8546|1.925833E-6|2936.97236795
1547683200|2019-01-17|0.00823468478034|3561545.95276|12558223.7186|2.23856E-6|3413.89355359
1547769600|2019-01-18|0.00755007844383|1868273.99397|11514171.6677|2.064081E-6|3147.80609856
1547856000|2019-01-19|0.00774385626849|772429.76272|11809690.6024|2.076898E-6|3167.3525363
1547942400|2019-01-20|0.00766587684231|688401.650036|11690768.8579|2.128811E-6|3246.52193808
1548028800|2019-01-21|0.00762416326144|760073.556515|11627153.9783|2.132017E-6|3251.41121634
1548115200|2019-01-22|0.00787128160482|920698.13109|12004019.338|2.183691E-6|3330.21613356
1548201600|2019-01-23|0.00766159504007|1046631.01115|11684238.9382|2.137052E-6|3259.08979277
1548288000|2019-01-24|0.00769293648299|563968.978851|11732035.8925|2.136413E-6|3258.1152922
1548374400|2019-01-25|0.00745431592072|497911.937616|11368129.989|2.070778E-6|3158.01929147
1548460800|2019-01-26|0.00741368028542|538945.939565|11306159.0195|2.057949E-6|3138.45455325
1548547200|2019-01-27|0.00727247600164|287578.102987|11090816.8379|2.02917E-6|3094.56542695
1548633600|2019-01-28|0.00698799788091|511959.78475|10656976.3232|2.013571E-6|3070.77632791
1548720000|2019-01-29|0.0069236785622|248467.273067|10558886.7891|2.007959E-6|3062.2178034
1548806400|2019-01-30|0.00724246699192|1038660.82872|11045051.8976|2.077478E-6|3168.23705951
1548892800|2019-01-31|0.00670646645484|744423.242882|10227629.6358|1.939522E-6|2957.84864058
1548979200|2019-02-01|0.00677758729669|245948.439781|17113679.0615|1.943146E-6|4906.52138556
1549065600|2019-02-02|0.00686614292231|159380.779173|17337285.5589|1.950021E-6|4923.88103559
1549152000|2019-02-03|0.00672235653549|197105.80628|16974219.18|1.940627E-6|4900.16080978
1549238400|2019-02-04|0.0067503289471|237205.69011|17044850.6383|1.951439E-6|4927.46154232
1549324800|2019-02-05|0.00675197145305|239204.633562|17048998.0316|1.947858E-6|4918.41937406
1549411200|2019-02-06|0.00648444267655|227502.829759|16373477.1684|1.899497E-6|4796.30591438
1549497600|2019-02-07|0.00669005560949|205042.897853|16892658.0496|1.967969E-6|4969.2004536
1549584000|2019-02-08|0.00705835867406|3656936.67651|17822638.0216|1.924947E-6|4860.5681825
1549670400|2019-02-09|0.00685848804106|399825.803513|17317956.6775|1.868185E-6|4717.24186174
1549756800|2019-02-10|0.00698511272005|294335.647905|17637689.0576|1.892888E-6|4779.61792498
1549843200|2019-02-11|0.0069416899642|469857.313595|17528044.8619|1.902651E-6|4804.26989055
1549929600|2019-02-12|0.00706785095124|184975.005682|17846606.4013|1.934527E-6|4884.75806575
1550016000|2019-02-13|0.00681856869583|187488.204435|17217158.7338|1.877323E-6|4740.31567731
1550102400|2019-02-14|0.00709009634122|89488.9043978|17902776.9009|1.960279E-6|4949.78289596
1550188800|2019-02-15|0.00683645974374|357810.603397|17262334.3455|1.888102E-6|4767.53308352
1550275200|2019-02-16|0.00679446011514|323531.155471|17156283.6031|1.871862E-6|4726.52643384
1550361600|2019-02-17|0.00687064953987|333362.52282|17348664.9485|1.870157E-6|4722.22124063
1550448000|2019-02-18|0.00711837695234|540649.736676|17974186.5753|1.8179E-6|4590.27022509
1550534400|2019-02-19|0.00760590568223|2138506.29569|19205216.1219|1.926963E-6|4865.65866315
1550620800|2019-02-20|0.00757148830019|391422.605799|19118310.8554|1.892957E-6|4779.79215274
1550707200|2019-02-21|0.00747781527288|809573.654465|18881782.714|1.891146E-6|4775.2193053
1550793600|2019-02-22|0.00768058527537|452294.712077|19393785.0821|1.917497E-6|4841.75663447
1550880000|2019-02-23|0.00792292643765|477272.952249|20005706.2117|1.912583E-6|4829.34858788
1550966400|2019-02-24|0.00719564653245|509669.844058|18169295.3563|1.888409E-6|4768.3082708
1551052800|2019-02-25|0.00729891498752|377286.173847|18430052.3366|1.879857E-6|4746.71412868
1551139200|2019-02-26|0.00744651948266|400151.580297|18802759.5917|1.931974E-6|4878.31163862
1551225600|2019-02-27|0.00744497330669|774211.941817|18798855.4355|1.933233E-6|4881.49066399
1551312000|2019-02-28|0.0076169983187|411501.704916|19233225.4727|1.975985E-6|4989.44117428
1551398400|2019-03-01|0.00790304074026|1132285.98663|19955494.0303|2.047641E-6|5170.37544088
1551484800|2019-03-02|0.00790298819139|355467.314937|19955361.3423|2.045067E-6|5163.87598791
1551571200|2019-03-03|0.00790650995526|327478.14511|19964253.937|2.055147E-6|5189.32839116
1551657600|2019-03-04|0.00800519417543|3261854.27262|20213435.5408|2.12816E-6|5373.68913704
1551744000|2019-03-05|0.00872361124119|5593497.9778|22027467.3721|2.238904E-6|5653.32216735
1551830400|2019-03-06|0.00854201152888|2333821.36051|21568920.8336|2.188047E-6|5524.90620782
1551916800|2019-03-07|0.00903230143977|2380597.17089|22806922.4726|2.309175E-6|5830.75925355
1552003200|2019-03-08|0.00827579606175|2988598.13721|20896716.1291|2.121383E-6|5356.57694093
1552089600|2019-03-09|0.0083384881554|1422471.20529|21055016.1736|2.103918E-6|5312.47711724
1552176000|2019-03-10|0.00991473677656|6859238.49344|25035106.9999|2.509044E-6|6335.43647431
1552262400|2019-03-11|0.00900420168434|4068785.05409|22735969.466|2.305679E-6|5821.93171369
1552348800|2019-03-12|0.00901190254325|2146806.25982|22755414.4429|2.305332E-6|5821.05552481
1552435200|2019-03-13|0.00904612830265|1536326.62242|22841835.8546|2.315532E-6|5846.81093286
1552521600|2019-03-14|0.00910044683892|1856957.03429|22978992.3316|2.318958E-6|5855.46171991
1552608000|2019-03-15|0.00919318237987|540751.70151|23213153.2824|2.320977E-6|5860.55977568
1552694400|2019-03-16|0.00919241751173|693513.733771|23211221.9598|2.270447E-6|5732.96950423
1552780800|2019-03-17|0.00930868066948|1594352.55837|23504791.0842|2.312584E-6|5839.36711492
1552867200|2019-03-18|0.00941905424564|2432599.11259|23783488.7795|2.335781E-6|5897.94046792
1552953600|2019-03-19|0.00928735887174|2020236.89525|23450952.6919|2.281239E-6|5760.21973597
1553040000|2019-03-20|0.00933562401937|1252505.76577|23572824.1205|2.283958E-6|5767.08531974
1553126400|2019-03-21|0.00915897127537|996825.947017|23126768.875|2.273077E-6|5739.61035945
1553212800|2019-03-22|0.00957304156705|2481463.33517|24172312.9263|2.379005E-6|6007.0827971
1553299200|2019-03-23|0.00931574070449|858468.336601|23522617.955|2.308261E-6|5828.45136698
1553385600|2019-03-24|0.0092039547229|858094.110023|23240353.8795|2.288307E-6|5778.06671872
1553472000|2019-03-25|0.00908846199361|940717.014112|22948730.1178|2.293288E-6|5790.64394299
1553558400|2019-03-26|0.00969673203633|2574426.57185|24484636.3095|2.433259E-6|6144.07631753
1553644800|2019-03-27|0.00976515614842|1529798.50105|24657409.9298|2.389283E-6|6033.03515827
1553731200|2019-03-28|0.00980387214392|1754897.83351|24755169.3673|2.409342E-6|6083.68493573
1553817600|2019-03-29|0.0104383025263|2752934.52658|26357131.4632|2.546937E-6|6431.11781521
1553904000|2019-03-30|0.0105756961327|2234213.84434|26704055.8158|2.575255E-6|6502.62189808
1553990400|2019-03-31|0.0105590673628|1537893.69323|26662067.5066|2.571992E-6|6494.38269254
1554076800|2019-04-01|0.010513924499|1441959.17538|26548079.9695|2.52849E-6|6384.53840224
1554163200|2019-04-02|0.0111520556915|2312408.81678|28159386.759|2.285315E-6|5770.51179903
1554249600|2019-04-03|0.0128274996629|2764503.72528|32389949.8129|2.579418E-6|6513.13363962
1554336000|2019-04-04|0.0142112609766|11276178.7434|35884002.4874|2.886825E-6|7289.34861243
1554422400|2019-04-05|0.0148464031089|3440710.00104|37487761.7803|2.947656E-6|7442.94932098
1554508800|2019-04-06|0.0165701409645|4205945.62832|41840268.8239|3.27485E-6|8269.12726037
1554595200|2019-04-07|0.0159903267758|3640581.55859|40376214.8019|3.075715E-6|7766.30341898
1554681600|2019-04-08|0.0163058794571|4545205.78607|41172997.9459|3.08253E-6|7783.51156661
1554768000|2019-04-09|0.0159799134303|2372519.18612|40349920.6879|3.070133E-6|7752.20864567
1554854400|2019-04-10|0.0154726721231|1156893.23902|39069116.0951|2.905911E-6|7337.54152597
1554940800|2019-04-11|0.0134719344721|2620823.31413|34017173.4868|2.660078E-6|6716.80336642
1555027200|2019-04-12|0.0133423179323|1272149.84743|33689886.5385|2.621518E-6|6619.43782383
1555113600|2019-04-13|0.0134731164052|820516.135988|34020157.9152|2.643557E-6|6675.0871805
1555200000|2019-04-14|0.0147394310805|1433774.56814|37217653.1292|2.85221E-6|7201.94435266
1555286400|2019-04-15|0.0149333666647|4530312.81558|37707348.2377|2.947118E-6|7441.59084946
1555372800|2019-04-16|0.0161850887875|7757652.9379|40867996.6729|3.091377E-6|7805.85059554
1555459200|2019-04-17|0.0159388161503|2824306.52616|40246148.4118|3.034845E-6|7663.10503397
1555545600|2019-04-18|0.0153847850399|2241649.99164|38847197.6941|2.903674E-6|7331.89301148
1555632000|2019-04-19|0.0155910182067|1740017.33068|39367944.6906|2.939587E-6|7422.57477318
1555718400|2019-04-20|0.0152668642812|1149270.58454|38549443.0609|2.860096E-6|7221.85681814
1555804800|2019-04-21|0.0150304540043|2564383.17853|37952497.6542|2.82818E-6|7141.26764134
1555891200|2019-04-22|0.0140317884134|9429463.34443|35430827.0855|2.598785E-6|6562.03608939
1555977600|2019-04-23|0.0126749312701|3396772.28155|32004708.5176|2.274607E-6|5743.47367065
1556064000|2019-04-24|0.0117630141059|5639519.68746|29702081.1968|2.15248E-6|5435.09810996
1556150400|2019-04-25|0.0109351240708|2280636.59605|27611625.7384|2.098665E-6|5299.21308209
1556236800|2019-04-26|0.0107245120371|3767666.92337|27079821.9278|2.031408E-6|5129.38646648
1556323200|2019-04-27|0.0109122011006|1154348.63326|27553744.3216|2.071298E-6|5230.11031228
1556409600|2019-04-28|0.0105061377808|933470.493737|26528418.1946|1.987864E-6|5019.4361245
1556496000|2019-04-29|0.00995594216455|1189943.51751|25139152.253|1.897327E-6|4790.82657757
1556582400|2019-04-30|0.0106357201352|2293652.2008|26855618.8234|1.987715E-6|5019.05989354
1556668800|2019-05-01|0.0103893466945|394256.659778|36363129.0566|1.922993E-6|6730.55242933
1556755200|2019-05-02|0.0101919883728|644191.133185|35672367.0353|1.85131E-6|6479.65906166
1556841600|2019-05-03|0.00995623056182|1004610.45623|34847205.2654|1.726028E-6|6041.16704975
1556928000|2019-05-04|0.00927939826416|538564.281224|32478265.1469|1.591345E-6|5569.77116176
1557014400|2019-05-05|0.00938592125021|533598.753021|32851099.8595|1.619461E-6|5668.17828654
1557100800|2019-05-06|0.00943752571199|745799.513114|33031717.5402|1.642221E-6|5747.83919705
1557187200|2019-05-07|0.00934971047111|3651676.83965|32724360.6841|1.603861E-6|5613.57766246
1557273600|2019-05-08|0.00919283120871|833592.832626|32175276.9897|1.536631E-6|5378.26997292
1557360000|2019-05-09|0.00803902198594|1556697.65505|28136898.5519|1.301965E-6|4556.92958511
1557446400|2019-05-10|0.00884131792211|2856481.79393|30944966.4243|1.386037E-6|4851.18494841
1557532800|2019-05-11|0.00942820008216|4103108.51432|32999077.4627|1.308605E-6|4580.16985074
1557619200|2019-05-12|0.00903925368537|428009.547495|31637749.5141|1.296439E-6|4537.58836404
1557705600|2019-05-13|0.00907658854326|2310503.64507|31768423.0103|1.161444E-6|4065.10046357
1557792000|2019-05-14|0.00982984248249|1501689.85465|34404841.9316|1.229589E-6|4303.61068971
1557878400|2019-05-15|0.0109723638571|1379578.99123|38403712.4493|1.33725E-6|4680.42849669
1557964800|2019-05-16|0.0105612065144|2791090.69413|36964645.3015|1.33942E-6|4688.0235835
1558051200|2019-05-17|0.00976423855229|844211.276407|34175225.5514|1.329572E-6|4653.55518953
1558137600|2019-05-18|0.0100060214022|833871.835595|35021475.1986|1.376115E-6|4816.45755148
1558224000|2019-05-19|0.0108286932029|519983.07111|37900859.412|1.320945E-6|4623.3603444
1558310400|2019-05-20|0.0103546603522|1675602.7244|36241725.4709|1.297851E-6|4542.53042053
1558396800|2019-05-21|0.0112370920022|1703929.73771|39330271.5476|1.411105E-6|4938.92395126
1558483200|2019-05-22|0.0110349837487|3964503.32398|38622884.575|1.436834E-6|5028.97648054
1558569600|2019-05-23|0.0114523655003|3313213.38201|40083737.4029|1.453005E-6|5085.57562747
1558656000|2019-05-24|0.0114656520044|2158739.79527|40130240.6988|1.435472E-6|5024.20942606
1558742400|2019-05-25|0.0118316199547|969629.346774|41411143.1654|1.469302E-6|5142.61577943
1558828800|2019-05-26|0.0115575100511|1150847.72265|40451747.537|1.332552E-6|4663.98530874
1558915200|2019-05-27|0.0118440420824|1172127.23921|41454621.1093|1.345031E-6|4707.66230797
1559001600|2019-05-28|0.0119034916742|1504175.06799|41662697.0589|1.365085E-6|4777.85211023
1559088000|2019-05-29|0.0117976362632|1324963.89497|41292198.8856|1.362394E-6|4768.43350257
1559174400|2019-05-30|0.0110993320032|1457422.58957|38848106.04|1.334139E-6|4669.53987223
1559260800|2019-05-31|0.0115266113684|770596.161979|40343600.9115|1.344289E-6|4705.06527828
1559347200|2019-06-01|0.0113062242526|954869.492678|39572237.1896|1.320201E-6|4620.75631464
1559433600|2019-06-02|0.0120015047356|765944.888887|42005746.6948|1.372705E-6|4804.52241506
1559520000|2019-06-03|0.0111499745699|1025997.61363|39025357.0494|1.358263E-6|4753.97483731
1559606400|2019-06-04|0.00998774427008|1015792.2384|34957504.505|1.295802E-6|4535.35883856
1559692800|2019-06-05|0.0102569938783|1095676.6529|35899888.9051|1.310927E-6|4588.29694363
1559779200|2019-06-06|0.0107661269952|604895.218646|37681875.1821|1.376386E-6|4817.40606232
1559865600|2019-06-07|0.0107409242089|1381922.97621|37593664.4218|1.33528E-6|4673.53341788
1559952000|2019-06-08|0.0108620560073|989923.766041|38017630.5621|1.365587E-6|4779.60913031
1560038400|2019-06-09|0.0103025380047|576554.327504|36059295.1695|1.340067E-6|4690.28810938
1560124800|2019-06-10|0.0109336263533|963761.330084|38268129.6363|1.366647E-6|4783.31917271
1560211200|2019-06-11|0.0112235813558|956498.263999|39282983.7447|1.41574E-6|4955.14663668
1560297600|2019-06-12|0.0109511033214|1224185.68004|38329299.7238|1.344377E-6|4705.3732818
1560384000|2019-06-13|0.0108128798699|905815.463952|37845512.1139|1.31369E-6|4597.96755417
1560470400|2019-06-14|0.0107371952093|1212296.14813|37580612.774|1.235036E-6|4322.67540762
1560556800|2019-06-15|0.0109892224855|861764.335572|38462718.3231|1.243353E-6|4351.78524034
1560643200|2019-06-16|0.0105033280265|925121.937718|36762068.2784|1.167752E-6|4087.17871592
1560729600|2019-06-17|0.0124213437587|4360371.33997|43475200.0713|1.332712E-6|4664.54531514
1560816000|2019-06-18|0.0108006119023|13827377.6528|37802573.7365|1.189264E-6|4162.47157651
1560902400|2019-06-19|0.0104058987043|2609872.58904|36421061.753|1.122109E-6|3927.42638997
1560988800|2019-06-20|0.00992457418856|2041311.23087|34736406.6926|1.041714E-6|3646.04067377
1561075200|2019-06-21|0.0102275446966|3276833.1159|35796815.591|1.008181E-6|3528.67383228
1561161600|2019-06-22|0.00955642022411|1156411.3554|33447853.089|8.92982E-7|3125.47272374
1561248000|2019-06-23|0.00977257983868|2786489.23307|34204420.3874|9.00253E-7|3150.92151462
1561334400|2019-06-24|0.00960375743724|1230019.77593|33613535.2287|8.72189E-7|3052.69639192
1561420800|2019-06-25|0.00931709383811|1380870.36188|32610201.1637|7.90193E-7|2765.70711167
1561507200|2019-06-26|0.00923334998514|2358778.64504|32317094.3282|7.09372E-7|2482.83037843
1561593600|2019-06-27|0.00835436670851|4800268.35166|29240617.6962|7.47072E-7|2614.78188662
1561680000|2019-06-28|0.00857543009201|1092801.61651|30014348.3821|6.91158E-7|2419.08064978
1561766400|2019-06-29|0.00869572305255|748221.604012|30435378.5563|7.27105E-7|2544.89658784
1561852800|2019-06-30|0.00804998025265|1164441.25066|28175252.9237|7.44186E-7|2604.68077116
1561939200|2019-07-01|0.00927827035821|1290642.96567|32474317.4309|8.76703E-7|3068.4955725
1562025600|2019-07-02|0.00877003532064|964320.471216|30695474.4675|8.11914E-7|2841.73148062
1562112000|2019-07-03|0.00883065378957|527057.963379|30907641.5338|7.38271E-7|2583.97803453
1562198400|2019-07-04|0.00828027965806|1894920.57425|28981310.0558|7.38293E-7|2584.05503541
1562284800|2019-07-05|0.00826856750933|811623.177045|28940317.0667|7.53163E-7|2636.10063029
1562371200|2019-07-06|0.00840243798183|466299.172823|29408869.0759|7.49645E-7|2623.78748955
1562457600|2019-07-07|0.00859922544156|339726.424012|30097633.0575|7.50969E-7|2628.42154251
1562544000|2019-07-08|0.00848165176828|1333066.41764|29686120.4975|6.90353E-7|2416.26311757
1562630400|2019-07-09|0.00879690683438|496106.355193|34871290.6117|6.99621E-7|2773.32563234
1562716800|2019-07-10|0.00838975075147|570386.767128|34565773.0961|6.90145E-7|2843.3974
1562803200|2019-07-11|0.00837934549142|970611.72051|34522903.4247|7.37705E-7|3039.3446
1562889600|2019-07-12|0.00906526748141|1875629.2307|37348902.0234|7.67204E-7|3160.88048
1562976000|2019-07-13|0.00851087025468|718501.608754|35064785.4493|7.47067E-7|3077.91604
1563062400|2019-07-14|0.00729868762079|352287.506318|30070592.9977|7.11646E-7|2931.98152
1563148800|2019-07-15|0.00805471351933|780015.024272|33185419.6996|7.39298E-7|3045.90776
1563235200|2019-07-16|0.00682819449866|320697.806199|28132161.3345|7.20453E-7|2968.26636
1563321600|2019-07-17|0.00688007966198|478112.872038|28345928.2074|7.0974E-7|2924.1288
1563408000|2019-07-18|0.00755494539268|446345.398699|31126375.0178|7.08288E-7|2918.14656
1563494400|2019-07-19|0.00747550618019|270763.010706|30799085.4624|7.09875E-7|2924.685
1563580800|2019-07-20|0.00763944369893|311274.61045|31474508.0396|7.09515E-7|2923.2018
1563667200|2019-07-21|0.00740485599331|243884.971349|30508006.6924|6.9863E-7|2878.3556
1563753600|2019-07-22|0.0069605950707|530331.096494|28677651.6913|6.7297E-7|2772.6364
1563840000|2019-07-23|0.00642647103845|359709.377045|26477060.6784|6.49088E-7|2674.24256
1563926400|2019-07-24|0.0064725458794|912884.300768|26666889.0231|6.59661E-7|2717.80332
1564012800|2019-07-25|0.00663110316576|557288.184669|27320145.0429|6.69008E-7|2756.31296
1564099200|2019-07-26|0.00667586408404|403870.944246|27504560.0262|6.76359E-7|2786.59908
1564185600|2019-07-27|0.00609020625414|378992.462486|25091649.7671|6.42584E-7|2647.44608
1564272000|2019-07-28|0.00609799655484|278076.513232|25123745.8059|6.38342E-7|2629.96904
1564358400|2019-07-29|0.00609501757535|540794.951563|25111472.4104|6.4029E-7|2637.9948
1564444800|2019-07-30|0.00586444272133|220518.249814|24161504.0119|6.10407E-7|2514.87684
1564531200|2019-07-31|0.00623199756009|570111.164618|25675829.9476|6.17909E-7|2545.78508
1564617600|2019-08-01|0.00580581654573|712011.793091|23919964.1684|5.58269E-7|2300.06828
1564704000|2019-08-02|0.00568179320617|417545.371658|23408988.0094|5.40188E-7|2225.57456
1564790400|2019-08-03|0.0056947070467|648189.49722|23462193.0324|5.26229E-7|2168.06348
1564876800|2019-08-04|0.00592571599325|1221007.10909|24413949.8922|5.40166E-7|2225.48392
1564963200|2019-08-05|0.00581275471871|845891.370956|23948549.4411|4.9237E-7|2028.5644
1565049600|2019-08-06|0.00570695240933|1269793.98032|23512643.9264|4.97201E-7|2048.46812
1565136000|2019-08-07|0.00561169100527|713685.07354|23120166.9417|4.69913E-7|1936.04156
1565222400|2019-08-08|0.00558859510349|614250.819988|23025011.8264|4.67024E-7|1924.13888
1565308800|2019-08-09|0.00505018885079|532131.783259|20806778.0653|4.25712E-7|1753.93344
1565395200|2019-08-10|0.00500776017193|359225.631718|20631971.9084|4.41056E-7|1817.15072
1565481600|2019-08-11|0.00542869674531|3754833.193|22366230.5907|4.71095E-7|1940.9114
1565568000|2019-08-12|0.00537795351628|444875.864022|22157168.4871|4.72471E-7|1946.58052
1565654400|2019-08-13|0.00531007546258|564371.093773|21877510.9058|4.87349E-7|2007.87788
1565740800|2019-08-14|0.00473568041696|949840.22835|19511003.3179|4.71132E-7|1941.06384
1565827200|2019-08-15|0.00480349384975|349041.40565|19790394.661|4.65836E-7|1919.24432
1565913600|2019-08-16|0.00484541683103|392497.373353|19963117.3438|4.67058E-7|1924.27896
1566000000|2019-08-17|0.00486296915585|416849.237109|20035432.9221|4.75283E-7|1958.16596
1566086400|2019-08-18|0.00504460042937|783139.902037|20783753.769|4.87598E-7|2008.90376
1566172800|2019-08-19|0.00484741755568|943142.777078|19971360.3294|4.44063E-7|1829.53956
1566259200|2019-08-20|0.00475109853605|468468.003759|19574525.9685|4.41419E-7|1818.64628
1566345600|2019-08-21|0.00445973419496|2953586.97092|18374104.8832|4.39901E-7|1812.39212
1566432000|2019-08-22|0.00445982811613|829831.050605|18374491.8385|4.40214E-7|1813.68168
1566518400|2019-08-23|0.00462175995822|816044.473057|19041651.0279|4.4406E-7|1829.5272
1566604800|2019-08-24|0.00479025016345|1149213.08858|19735830.6734|4.71483E-7|1942.50996
1566691200|2019-08-25|0.00482438267259|2766236.43331|19876456.6111|4.75847E-7|1960.48964
1566777600|2019-08-26|0.00495273161062|1352420.32572|20405254.2358|4.77564E-7|1967.56368
1566864000|2019-08-27|0.00487222594924|878512.121561|20073570.9109|4.78349E-7|1970.79788
1566950400|2019-08-28|0.00457492462007|657118.180312|18848689.4347|4.6901E-7|1932.3212
1567036800|2019-08-29|0.00443138771939|704686.862295|18257317.4039|4.65962E-7|1919.76344
1567123200|2019-08-30|0.00440705287092|525841.725116|18157057.8282|4.59155E-7|1891.7186
1567209600|2019-08-31|0.00449486565167|613711.098629|18518846.4849|4.66724E-7|1922.90288
1567296000|2019-09-01|0.0044081713452|488517.890421|18161665.9422|4.51751E-7|1861.21412
1567382400|2019-09-02|0.00435053354692|1343810.46664|17924198.2133|4.20473E-7|1732.34876
1567468800|2019-09-03|0.00444494208088|522646.19016|18313161.3732|4.18405E-7|1723.8286
1567555200|2019-09-04|0.00435998965544|1241128.00373|17963157.3804|4.11534E-7|1695.52008
1567641600|2019-09-05|0.00411452394144|1651703.75444|16951838.6387|3.89061E-7|1602.93132
1567728000|2019-09-06|0.0039585165214|907641.670968|16309088.0682|3.82343E-7|1575.25316
1567814400|2019-09-07|0.00406015629119|668271.066454|16727843.9197|3.86047E-7|1590.51364
1567900800|2019-09-08|0.0040550918403|1111576.19312|16706978.382|3.88371E-7|1600.08852
1567987200|2019-09-09|0.00422736641593|805303.885918|17416749.6336|4.09035E-7|1685.2242
1568073600|2019-09-10|0.00414739724907|722743.569428|17087276.6662|4.09985E-7|1689.1382
1568160000|2019-09-11|0.00437749039837|998371.316413|18035260.4413|4.30078E-7|1771.92136
1568246400|2019-09-12|0.00430486809173|809325.075566|17736056.5379|4.13527E-7|1703.73124
1568332800|2019-09-13|0.00445234163637|1222543.24362|18343647.5418|4.2974E-7|1770.5288
1568419200|2019-09-14|0.00435509359797|591951.816296|17942985.6236|4.20455E-7|1732.2746
1568505600|2019-09-15|0.00440890035032|674933.855174|18164669.4433|4.26075E-7|1755.429
1568592000|2019-09-16|0.00438509914406|660039.928059|18066608.4735|4.26699E-7|1757.99988
1568678400|2019-09-17|0.00442574009746|707174.946438|18234049.2015|4.32147E-7|1780.44564
1568764800|2019-09-18|0.00458165157133|2121078.68025|18876404.4739|4.49259E-7|1850.94708
1568851200|2019-09-19|0.00476522118876|988450.525428|19632711.2977|4.64156E-7|1912.32272
1568937600|2019-09-20|0.00470519082463|643731.116019|19385386.1975|4.62125E-7|1903.955
1569024000|2019-09-21|0.00452913338668|483505.777666|18660029.5531|4.52022E-7|1862.33064
1569110400|2019-09-22|0.00451407610778|483384.470361|18597993.5641|4.48252E-7|1846.79824
1569196800|2019-09-23|0.00434292607382|411065.495102|17892855.4241|4.46375E-7|1839.065
1569283200|2019-09-24|0.00362217952626|609852.81234|14923379.6482|4.20179E-7|1731.13748
1569369600|2019-09-25|0.00362142209021|697271.680316|14920259.0117|4.26703E-7|1758.01636
1569456000|2019-09-26|0.00361405908975|624654.318427|14889923.4498|4.45138E-7|1833.96856
1569542400|2019-09-27|0.00362543795742|440691.466462|14936804.3846|4.39349E-7|1810.11788
1569628800|2019-09-28|0.00364742350195|719887.024431|15027384.828|4.42331E-7|1822.40372
1569715200|2019-09-29|0.00355320327307|352928.199831|14639197.485|4.38441E-7|1806.37692
1569801600|2019-09-30|0.00356543735205|477094.104692|14689601.8904|4.29888E-7|1771.13856
1569888000|2019-10-01|0.00359497377865|494749.773553|14811291.968|4.30883E-7|1775.23796
1569974400|2019-10-02|0.00365474084136|368168.410842|15057532.2664|4.35449E-7|1794.04988
1570060800|2019-10-03|0.00362160213303|453428.29472|14921000.7881|4.38451E-7|1806.41812
1570147200|2019-10-04|0.00374880848184|1062292.64943|15445090.9452|4.56841E-7|1882.18492
1570233600|2019-10-05|0.00366721508003|515182.216006|15108926.1297|4.49882E-7|1853.51384
1570320000|2019-10-06|0.00474040297865|2476260.81783|19530460.272|5.93429E-7|2444.92748
1570406400|2019-10-07|0.00593594211763|7014313.57706|24456081.5246|7.1989E-7|2965.9468
1570492800|2019-10-08|0.005869866729|12948045.0763|24183850.9235|7.13334E-7|2938.93608
1570579200|2019-10-09|0.00625685676411|4237256.4486|25778249.8681|7.27902E-7|2998.95624
1570665600|2019-10-10|0.00591215143772|2886874.42624|24358063.9234|6.88542E-7|2836.79304
1570752000|2019-10-11|0.00638214926008|3457988.19146|26294454.9515|7.66923E-7|3159.72276
1570838400|2019-10-12|0.00599594494804|2470359.03427|24703293.1859|7.19235E-7|2963.2482
1570924800|2019-10-13|0.00602156391023|1889539.49947|24808843.3101|7.23658E-7|2981.47096
1571011200|2019-10-14|0.00591240156935|1971877.07093|24359094.4657|7.05985E-7|2908.6582
1571097600|2019-10-15|0.00542985458511|4946510.8595|22371000.8907|6.61744E-7|2726.38528
1571184000|2019-10-16|0.00465016915257|3371357.3828|19158696.9086|5.77838E-7|2380.69256
1571270400|2019-10-17|0.00449155899644|1541631.65101|18505223.0653|5.54246E-7|2283.49352
1571356800|2019-10-18|0.00439284401813|1338326.78289|18098517.3547|5.50951E-7|2269.91812
1571443200|2019-10-19|0.00420891624249|1353847.34224|17340734.9191|5.26868E-7|2170.69616
1571529600|2019-10-20|0.00473018948035|2071330.7194|19488380.659|5.75303E-7|2370.24836
1571616000|2019-10-21|0.00436366573242|1729498.15205|18894672.6214|5.29332E-7|2292.00756
1571702400|2019-10-22|0.00437765974886|1808391.21525|18955266.7126|5.4191E-7|2346.4703
1571788800|2019-10-23|0.00407973928488|1784339.13611|17665271.1035|5.42903E-7|2350.76999
1571875200|2019-10-24|0.00410360874384|1526301.83495|17768625.8608|5.47623E-7|2371.20759
1571961600|2019-10-25|0.00419207482587|1435093.70963|18151683.996|4.84034E-7|2095.86722
1572048000|2019-10-26|0.00395775337683|1590892.25699|17137072.1217|4.28098E-7|1853.66434
1572134400|2019-10-27|0.0044206743503|1513861.17319|19141519.9368|4.62815E-7|2003.98895
1572220800|2019-10-28|0.00420931872851|1446966.17976|18226350.0944|4.54759E-7|1969.10647
1572307200|2019-10-29|0.00424221576712|1327708.11011|18368794.2716|4.49974E-7|1948.38742
1572393600|2019-10-30|0.00423243048154|1455696.99391|18326423.9851|4.59761E-7|1990.76513
1572480000|2019-10-31|0.00432580806965|1634588.48825|18730748.9416|4.70218E-7|2036.04394
1572566400|2019-11-01|0.00426152852075|2345130.627|18452418.4948|4.60153E-7|1992.46249
1572652800|2019-11-02|0.00451601910197|2014382.28369|19554362.7115|4.84306E-7|2097.04498
1572739200|2019-11-03|0.00425798109313|2080807.15792|18437058.1333|4.61052E-7|1996.35516
1572825600|2019-11-04|0.00432937014728|1928801.98886|18746172.7377|4.59954E-7|1991.60082
1572912000|2019-11-05|0.00453531585662|2308139.99837|19637917.6592|4.85449E-7|2101.99417
1572998400|2019-11-06|0.00559356432639|5385590.2223|24220133.5333|5.97547E-7|2587.37851
1573084800|2019-11-07|0.00510930928156|7462755.98306|22123309.1892|5.51311E-7|2387.17663
1573171200|2019-11-08|0.00467897299448|3381191.08491|20259953.0661|5.31407E-7|2300.99231
1573257600|2019-11-09|0.00453885786709|2018115.76629|24509832.4823|5.14984E-7|2780.9136
1573344000|2019-11-10|0.00465106673644|2219946.53126|25115760.3768|5.13616E-7|2773.5264
1573430400|2019-11-11|0.00437216462879|2066299.58834|23609688.9955|4.99232E-7|2695.8528
1573516800|2019-11-12|0.00435985334315|1949554.54501|23543208.053|4.94558E-7|2670.6132
1573603200|2019-11-13|0.00493458622682|2463868.12233|26646765.6248|5.60222E-7|3025.1988
1573689600|2019-11-14|0.00485886571883|2701683.73857|26237874.8817|5.57971E-7|3013.0434
1573776000|2019-11-15|0.00483496240779|2558378.16547|26108797.0021|5.69356E-7|3074.5224
1573862400|2019-11-16|0.00488256592751|3102337.4309|26365856.0086|5.7101E-7|3083.454
1573948800|2019-11-17|0.00489585782597|2226523.3622|26437632.2602|5.70747E-7|3082.0338
1574035200|2019-11-18|0.00449236671996|1991218.75458|24258780.2878|5.40644E-7|2919.4776
1574121600|2019-11-19|0.00444599012941|2215990.57278|24008346.6988|5.41788E-7|2925.6552
1574208000|2019-11-20|0.00427359953323|1922093.87742|23077437.4794|5.32385E-7|2874.879
1574294400|2019-11-21|0.00387393346672|1427569.92883|20919240.7203|5.06877E-7|2737.1358
1574380800|2019-11-22|0.0038656865894|1508169.32379|20874707.5828|5.29794E-7|2860.8876
1574467200|2019-11-23|0.00417831739026|1530331.97624|22562913.9074|5.64806E-7|3049.9524
1574553600|2019-11-24|0.00372633852342|1041690.84643|20122228.0265|5.28715E-7|2855.061
1574640000|2019-11-25|0.00383148164924|1185120.39745|20690000.9059|5.36161E-7|2895.2694
1574726400|2019-11-26|0.00414085242228|1339531.77078|22360603.0803|5.73655E-7|3097.737
1574812800|2019-11-27|0.00421607950783|1386790.67626|22766829.3423|5.59781E-7|3022.8174
1574899200|2019-11-28|0.00438533548639|3827094.2475|23680811.6265|5.87602E-7|3173.0508
1574985600|2019-11-29|0.00454066779983|2297654.03787|24519606.1191|5.85044E-7|3159.2376
1575072000|2019-11-30|0.00426292967173|1809769.90253|23019820.2226|5.63162E-7|3041.07479937
1575158400|2019-12-01|0.00426491181337|1355455.84311|23030523.7875|5.74454E-7|3102.05159936
1575244800|2019-12-02|0.00403067280492|1669230.56347|21765633.1421|5.50489E-7|2972.64059939
1575331200|2019-12-03|0.00389192487794|1149031.45763|21016394.3366|5.31673E-7|2871.03419941
1575417600|2019-12-04|0.0037917270436|1313083.97643|20475326.0312|5.2285E-7|2823.38999942
1575504000|2019-12-05|0.00393698288287|1269943.84534|21259707.5631|5.28574E-7|2854.29959941
1575590400|2019-12-06|0.00395487680709|1875993.14763|21356334.7539|5.24033E-7|2829.77819942
1575676800|2019-12-07|0.00396906890357|2076669.79903|21432972.0749|5.2527E-7|2836.45799942
1575763200|2019-12-08|0.0041025527727|2514657.96718|22153784.968|5.42354E-7|2928.7115994
1575849600|2019-12-09|0.0039961319907|2164274.54966|21579112.7453|5.39952E-7|2915.7407994
1575936000|2019-12-10|0.00360904063591|2502135.01161|19488819.4299|4.95875E-7|2677.72499945
1576022400|2019-12-11|0.00369627469687|2305579.16123|19959883.359|5.12132E-7|2765.51279943
1576108800|2019-12-12|0.00364466891451|2136778.66934|19681212.1343|5.03189E-7|2717.22059944
1576195200|2019-12-13|0.00366955896099|1815954.95142|19815618.3853|5.04776E-7|2725.79039944
1576281600|2019-12-14|0.00359448263969|1754526.03256|19410206.2503|5.04512E-7|2724.36479944
1576368000|2019-12-15|0.00358339275108|1758158.8706|19350320.8519|5.01013E-7|2705.47019944
1576454400|2019-12-16|0.00358807070745|2196689.96087|19375581.8162|5.17574E-7|2794.89959942
1576540800|2019-12-17|0.0031886822625|1728077.44991|17218884.214|4.80186E-7|2593.00439947
1576627200|2019-12-18|0.00343255737091|2120464.3783|18535809.7991|4.71712E-7|2547.24479948
1576713600|2019-12-19|0.00365660165734|2388735.52386|19745648.9456|5.07661E-7|2741.36939944
1576800000|2019-12-20|0.00372524385228|2164758.81314|20116316.7982|5.16046E-7|2786.64839943
1576886400|2019-12-21|0.00349892593674|1936124.76908|18894200.0545|4.86559E-7|2627.41859946
1576972800|2019-12-22|0.00355961914159|2449838.59456|19221943.3606|4.73884E-7|2558.97359947
1577059200|2019-12-23|0.00357147549792|2609517.83929|19285967.6848|4.85543E-7|2621.93219946
1577145600|2019-12-24|0.00356002534397|2387004.13026|19224136.8535|4.86174E-7|2625.33959946
1577232000|2019-12-25|0.00357631306801|1820477.13656|19312090.5633|4.91579E-7|2654.52659945
1577318400|2019-12-26|0.00352442533757|1865113.59577|19031896.819|4.86869E-7|2629.09259946
1577404800|2019-12-27|0.00361398267906|2507580.71816|19515506.4629|4.95739E-7|2676.99059945
1577491200|2019-12-28|0.00349156009023|1781348.3854|18854424.4834|4.7712E-7|2576.44799947
1577577600|2019-12-29|0.00350912477024|1877470.69289|18949273.7554|4.72759E-7|2552.89859947
1577664000|2019-12-30|0.00346516015629|1794351.15377|18711864.8401|4.75135E-7|2565.72899947
1577750400|2019-12-31|0.00339016728958|2270921.01062|18306903.36|4.71276E-7|2544.89039948
1577836800|2020-01-01|0.00341496622279|1805717.03224|18440817.5993|4.74289E-7|2561.16059947
1577923200|2020-01-02|0.00333160727055|2132259.06306|17990679.2573|4.76934E-7|2575.44359947
1578009600|2020-01-03|0.00338201126404|1752378.82943|18262860.8221|4.60458E-7|2486.47319949
1578096000|2020-01-04|0.0035042617867|1861724.13017|18923013.6443|4.72868E-7|2553.48719947
1578182400|2020-01-05|0.00353043819349|2315239.09589|19064366.2409|4.76358E-7|2572.33319947
1578268800|2020-01-06|0.00382662671334|2569563.18179|20663784.2478|4.92537E-7|2659.69979945
1578355200|2020-01-07|0.00380579599233|2618242.16119|20551298.3544|4.66186E-7|2517.40439948
1578441600|2020-01-08|0.00370919261171|2127409.57436|20029640.0991|4.59066E-7|2478.95639949
1578528000|2020-01-09|0.0035510567|2091308.16341|19175706.1761|4.50695E-7|2433.7529995
1578614400|2020-01-10|0.00357389504674|2223241.75399|19299033.2484|4.37626E-7|2363.18039951
1578700800|2020-01-11|0.00359741366351|2255660.57663|19426033.779|4.47577E-7|2416.9157995
1578787200|2020-01-12|0.00363404351377|1876373.71009|19623834.9703|4.43582E-7|2395.34279951
1578873600|2020-01-13|0.00367975216178|3009692.10515|19870661.6695|4.51825E-7|2439.8549995
1578960000|2020-01-14|0.00381511457897|3076951.10173|20601618.7222|4.32172E-7|2333.72879952
1579046400|2020-01-15|0.00420624876098|3172549.10451|22713743.3046|4.77602E-7|2579.05079947
1579132800|2020-01-16|0.00447149325404|3566816.77432|24146063.5668|5.12563E-7|2767.84019943
1579219200|2020-01-17|0.00432254825687|2697060.20776|23341760.5823|4.841E-7|2614.13999946
1579305600|2020-01-18|0.00418862253689|2948272.12314|22618561.6946|4.68379E-7|2529.24659948
1579392000|2020-01-19|0.0040460080721|2862609.56123|21848443.5848|4.64725E-7|2509.51499948
1579478400|2020-01-20|0.00400038870968|2681333.98645|21602099.0278|4.62064E-7|2495.14559949
1579564800|2020-01-21|0.00425600129877|3552510.89309|22982407.0086|4.86628E-7|2627.79119946
1579651200|2020-01-22|0.00414981120066|2995993.40606|22408980.479|4.78041E-7|2581.42139947
1579737600|2020-01-23|0.00402910435408|2949778.56647|21757163.5076|4.79283E-7|2588.12819947
1579824000|2020-01-24|0.00398425465332|3665724.83128|21514975.1235|4.71764E-7|2547.52559948
1579910400|2020-01-25|0.00391185739519|3066110.83014|21124029.9297|4.67487E-7|2524.42979948
1579996800|2020-01-26|0.00400660516645|3101093.98311|21635667.8944|4.66056E-7|2516.70239948
1580083200|2020-01-27|0.00401056554411|2901526.68643|21657053.9337|4.50129E-7|2430.6965995
1580169600|2020-01-28|0.00403259294504|2854715.97622|21776001.8987|4.30897E-7|2326.84379952
1580256000|2020-01-29|0.00409253725945|3147462.67459|22099701.1965|4.39272E-7|2372.06879951
1580342400|2020-01-30|0.00418398631224|3051173.87504|22593526.0814|4.40003E-7|2376.01619951
1580428800|2020-01-31|0.0040932377869|3206245.4835|22103484.0447|4.37755E-7|2363.87699951
1580515200|2020-02-01|0.00418741658069|3012133.25471|22612049.5311|4.45808E-7|2407.3631995
1580601600|2020-02-02|0.00420039495719|3155638.59329|22682132.7642|4.49511E-7|2427.3593995
1580688000|2020-02-03|0.0041877055594|3035018.52732|22613610.0161|4.50605E-7|2433.2669995
1580774400|2020-02-04|0.00434335408613|3252175.9628|23454112.0603|4.73083E-7|2554.64819947
1580860800|2020-02-05|0.00479969588428|4531914.832|25918357.7698|4.9927E-7|2696.05799945
1580947200|2020-02-06|0.00537123473703|4742835.05344|29004667.574|5.52039E-7|2981.01059939
1581033600|2020-02-07|0.00515760515901|4011958.94364|27851067.9102|5.26504E-7|2843.12160526
1581120000|2020-02-08|0.00525297735125|3968824.36198|28366077.7493|5.3248E-7|2875.39200532
1581206400|2020-02-09|0.00537125812699|5091725.76914|29004793.9395|5.30931E-7|2867.02740531
1581292800|2020-02-10|0.00523789930726|5436891.91401|28284656.3116|5.3141E-7|2869.61400531
1581379200|2020-02-11|0.00674688436136|8846372.21412|36433175.6188|6.60926E-7|3569.00040661
1581465600|2020-02-12|0.00636005604849|11930480.9208|34344302.7254|6.15923E-7|3325.98420616
1581552000|2020-02-13|0.00611599781473|10254845.2397|33026388.2607|5.98764E-7|3233.32560599
1581638400|2020-02-14|0.00622666590818|13495883.1766|33623995.9664|6.0382E-7|3260.62800604
1581724800|2020-02-15|0.00561844255918|18553064.4855|30339589.8758|5.68126E-7|3067.88040568
1581811200|2020-02-16|0.00545547518158|13182240.1456|29459566.0351|5.49148E-7|2965.39920549
1581897600|2020-02-17|0.00519828366287|10214049.097|28070731.8315|5.36451E-7|2896.83540536
1581984000|2020-02-18|0.00552439864918|24248904.2465|29831752.7608|5.44705E-7|2941.40700545
1582070400|2020-02-19|0.00505990619387|4285070.36923|27323493.4469|5.25247E-7|2836.3338
1582156800|2020-02-20|0.00491474723184|4049417.52963|26539635.0519|5.11501E-7|2762.1054
1582243200|2020-02-21|0.00514628436396|3923154.31259|27789986.4621|5.31287E-7|2868.95505443
1582329600|2020-02-22|0.00497711668219|3833598.64698|26876479.3075|5.1506E-7|2781.32909394
1582416000|2020-02-23|0.00513649151263|3914479.57278|27737104.9681|5.17556E-7|2794.80751863
1582502400|2020-02-24|0.00513544944787|4229869.04498|27731477.8081|5.32161E-7|2873.67466307
1582588800|2020-02-25|0.00475039893715|3980586.7846|25652201.2421|5.08515E-7|2745.98602921
1582675200|2020-02-26|0.00417825614799|3652714.38674|22562582.7395|4.73697E-7|2557.96374789
1582761600|2020-02-27|0.00425470518054|3332002.28982|22975407.5069|4.84343E-7|2615.45214672
1582848000|2020-02-28|0.00409507266628|3266492.44112|22113391.9475|4.72193E-7|2549.84214806
1582934400|2020-02-29|0.00406206450412|2992319.64337|21935147.8754|4.7236E-7|2550.74394804
1583020800|2020-03-01|0.00397528732704|2906251.28592|21466551.1287|4.6427E-7|2507.05794893
1583107200|2020-03-02|0.00423944353023|3488108.42676|22892994.5969|4.77971E-7|2581.04334742
1583193600|2020-03-03|0.00411088638247|3079807.72562|22198786.0131|4.67795E-7|2526.09294854
1583280000|2020-03-04|0.00398461768778|3036027.40705|21516935.0757|4.55112E-7|2457.60474994
1583366400|2020-03-05|0.00430841814312|5065183.25841|23265457.4989|4.7456E-7|2562.6239478
1583452800|2020-03-06|0.00424563268744|3545790.98476|22926416.0452|4.654E-7|2513.15994881
1583539200|2020-03-07|0.00402833211679|3208165.68087|21752992.9875|4.52116E-7|2441.42635027
1583625600|2020-03-08|0.00364836754469|3155581.13621|19701184.34|4.49965E-7|2429.8109505
1583712000|2020-03-09|0.0035213181539|3290961.85734|19015117.6437|4.44406E-7|2399.79235112
1583798400|2020-03-10|0.00360517730837|3513259.31193|19467957.0686|4.5579E-7|2461.26594986
1583884800|2020-03-11|0.00351453269996|2766308.95352|18978476.1932|4.44235E-7|2398.86895113
1583971200|2020-03-12|0.00203231495044|2102064.97326|10974500.5088|4.08852E-7|2207.80075503
1584057600|2020-03-13|0.0017790626571|2587314.5696|9606938.15264|3.19762E-7|1726.71476483
1584144000|2020-03-14|0.00186835617267|2212641.23812|10089123.1269|3.59274E-7|1940.07956048
1584230400|2020-03-15|0.0019159602023|1728613.29522|10346184.8817|3.55313E-7|1918.69016092
1584316800|2020-03-16|0.00166612805903|1674398.49764|8997091.33549|3.32263E-7|1794.22016345
1584403200|2020-03-17|0.00168876007043|2072953.25709|9119304.19456|3.23169E-7|1745.11256445
1584489600|2020-03-18|0.00163262180832|1768772.04126|8816157.58534|3.11662E-7|1682.97476572
1584576000|2020-03-19|0.00200726054925|1763948.15271|10839206.7452|3.24212E-7|1750.74476434
1584662400|2020-03-20|0.00200262350431|2857091.86202|10814166.703|3.23067E-7|1744.56176446
1584748800|2020-03-21|0.00204587228369|1605832.04811|11047710.1069|3.30776E-7|1786.19036361
1584835200|2020-03-22|0.00185463293391|1469496.89665|10015017.6391|3.18105E-7|1717.76696501
1584921600|2020-03-23|0.00198110257234|1694780.57796|10697953.6727|3.0876E-7|1667.30396604
1585008000|2020-03-24|0.00205932099852|2037842.75836|11120333.1655|3.05773E-7|1651.17416636
1585094400|2020-03-25|0.00210556259605|1629017.39768|11370037.7871|3.15154E-7|1701.83156533
1585180800|2020-03-26|0.00213375418135|1506082.3863|11522272.3446|3.17691E-7|1715.53136505
1585267200|2020-03-27|0.00216811650003|1625524.64919|11707828.8617|3.35113E-7|1809.61016314
1585353600|2020-03-28|0.00199972162505|1611710.32015|10798496.5553|3.20356E-7|1729.92236476
1585440000|2020-03-29|0.00194730596786|1327450.55702|10515452.0122|3.28823E-7|1775.64416383
1585526400|2020-03-30|0.00210523258214|1677431.41747|11368255.712|3.27416E-7|1768.04636398
1585612800|2020-03-31|0.00215665757629|1997901.23259|11645950.6747|3.34955E-7|1808.75696315
1585699200|2020-04-01|0.00222177622778|2432418.78304|11997591.3856|3.36287E-7|1815.94976301
1585785600|2020-04-02|0.00213905059837|1940849.09438|11550872.9959|3.14861E-7|1700.24936537
1585872000|2020-04-03|0.00218987636177|1536813.94632|11825332.1127|3.25227E-7|1756.22576423
1585958400|2020-04-04|0.0022249544463|1259889.34891|12014753.7653|3.23982E-7|1749.50276436
1586044800|2020-04-05|0.00217020082053|1818683.82385|11719084.1921|3.19564E-7|1725.64556485
1586131200|2020-04-06|0.00232081074071|2083235.18236|12532377.7445|3.19153E-7|1723.42616489
1586217600|2020-04-07|0.00237901171942|1906090.7317|12846663.0232|3.31504E-7|1790.12156353
1586304000|2020-04-08|0.00240207277337|1875235.75348|12971192.712|3.27521E-7|1768.61336397
1586390400|2020-04-09|0.00250297837176|2885194.06146|13516082.9322|3.42776E-7|1850.99036229
1586476800|2020-04-10|0.00241168337742|2553506.25184|13023089.9728|3.51276E-7|1896.89036136
1586563200|2020-04-11|0.00237122168104|2473864.08265|12804596.8168|3.45705E-7|1866.80696197
1586649600|2020-04-12|0.00252965395777|2432745.72292|13660131.0937|3.62878E-7|1959.54116008
1586736000|2020-04-13|0.00237311204623|2623333.96297|12814804.7886|3.46691E-7|1872.13136186
1586822400|2020-04-14|0.00239921506265|2771829.31914|12955761.0744|3.50638E-7|1893.44516143
1586908800|2020-04-15|0.00232678961277|2416592.10406|12564663.653|3.50309E-7|1891.66856147
1586995200|2020-04-16|0.00244526591703|3120743.66546|13204435.683|3.4359E-7|1855.38596221
1587081600|2020-04-17|0.00240859329551|2850059.72212|13006403.5308|3.39421E-7|1832.87336266
1587168000|2020-04-18|0.00252861744579|3118768.12034|13654533.9291|3.48406E-7|1881.39236168
1587254400|2020-04-19|0.00249342226652|2472121.24617|13464479.9649|3.46818E-7|1872.81716185
1587340800|2020-04-20|0.00238817667029|2943331.83067|12896153.7569|3.4702E-7|1873.90796183
1587427200|2020-04-21|0.00231914665894|2952832.35393|12523391.7032|3.37069E-7|1820.17256292
1587513600|2020-04-22|0.00241167240155|2941105.03657|13023030.7031|3.38851E-7|1829.79536273
1587600000|2020-04-23|0.00242672210492|1157372.59313|13104299.0996|3.26623E-7|1763.76416407
1587686400|2020-04-24|0.00252128768702|1115895.35359|13614953.2326|3.33906E-7|1803.09236327
1587772800|2020-04-25|0.00253314028165|991351.601431|13678957.2423|3.34632E-7|1807.01276319
1587859200|2020-04-26|0.00259518683945|1353567.37235|14014008.6476|3.37921E-7|1824.77336283
1587945600|2020-04-27|0.00270166628871|1648510.38659|14588997.6619|3.46563E-7|1871.44016188
1588032000|2020-04-28|0.00265129797424|1190726.38396|14317008.7693|3.39603E-7|1833.85616264
1588118400|2020-04-29|0.00267496442064|1734815.16447|14444807.5772|3.03937E-7|1641.25976657
1588204800|2020-04-30|0.00258935853929|1435721.00168|13982535.8273|2.99052E-7|1614.8807671
1588291200|2020-05-01|0.00261924584506|1185099.31447|14143927.2752|2.95467E-7|1595.5217675
1588377600|2020-05-02|0.00267930524454|1387118.4555|14468248.0258|2.98078E-7|1609.62116721
1588464000|2020-05-03|0.00262985508471|1463078.2882|14201217.1681|2.95573E-7|1596.09416749
1588550400|2020-05-04|0.002505990259|1377909.95545|13532347.1229|2.81172E-7|1518.32876907
1588636800|2020-05-05|0.00265609335715|1565203.05195|14342903.8364|2.95021E-7|1593.11336755
1588723200|2020-05-06|0.00269345924641|1488903.11534|14544679.6343|2.90595E-7|1569.21296803
1588809600|2020-05-07|0.00265543481174|1537553.6339|14339347.6913|2.66837E-7|1440.91977065
1588896000|2020-05-08|0.00269401596142|1504155.59601|14547685.8953|2.73708E-7|1478.02316989
1588982400|2020-05-09|0.00277371174003|1552747.83192|14978043.0911|2.89112E-7|1561.2047682
1589068800|2020-05-10|0.00252046859561|1547743.10304|13610530.139|2.87842E-7|1554.34676834
1589155200|2020-05-11|0.00244858219115|1711537.44961|13222343.5629|2.84659E-7|1537.15856869
1589241600|2020-05-12|0.0026042585717|1762647.0809|14062996.0007|2.95788E-7|1597.25516746
1589328000|2020-05-13|0.00267731818206|1412817.75877|14457517.8886|2.88816E-7|1559.60636823
1589414400|2020-05-14|0.00278320080819|1594219.00023|15029284.0581|2.85934E-7|1544.04356855
1589500800|2020-05-15|0.00271612434674|1261492.07793|14667071.1736|2.91174E-7|1572.33956797
1589587200|2020-05-16|0.0029119989543|1394726.29314|15724794.0329|3.10547E-7|1676.95376584
1589673600|2020-05-17|0.00285887893614|1243219.22497|15437945.9407|2.95622E-7|1596.35876748
1589760000|2020-05-18|0.00282527108396|1718434.99945|15256463.5426|2.90469E-7|1568.53256805
1589846400|2020-05-19|0.00316018280252|2164880.51336|17064986.786|3.2482E-7|1754.02796427
1589932800|2020-05-20|0.00300492135767|1557209.24188|16226575.0009|3.15544E-7|1703.93756529
1590019200|2020-05-21|0.00380271516882|7092268.46596|20534661.4933|4.1872E-7|2261.08795394
1590105600|2020-05-22|0.00343859605833|4849538.33553|18568418.3367|3.7447E-7|2022.13795881
1590192000|2020-05-23|0.00419967225349|5763969.22304|22678229.7069|4.56026E-7|2462.54034984
1590278400|2020-05-24|0.0059766662577|24568386.29|32273997.1341|6.79911E-7|3671.51932521
1590364800|2020-05-25|0.00595861523038|25538274.0782|32176521.5886|6.68986E-7|3612.52432641
1590451200|2020-05-26|0.00525262291038|11171527.9379|28364163.1383|5.94521E-7|3210.4133346
1590537600|2020-05-27|0.00489845778117|9139672.6453|26451671.4795|5.33542E-7|2881.12674131
1590624000|2020-05-28|0.00582817901213|14346826.5059|31472166.0244|6.11834E-7|3303.9035327
1590710400|2020-05-29|0.00613579482934|11427097.3546|33133291.4035|6.50039E-7|3510.2105285
1590796800|2020-05-30|0.00592171348682|8801968.14118|31977252.1774|6.1046E-7|3296.48393285
1590883200|2020-05-31|0.00492861711415|8839901.53057|26614531.8743|5.20937E-7|2813.0597427
1590969600|2020-06-01|0.00498485553537|10867530.2169|26918219.3427|4.90285E-7|2647.53894607
1591056000|2020-06-02|0.00482345701621|8408171.53216|26046667.357|5.06144E-7|2733.17754432
1591142400|2020-06-03|0.00460364959394|3678517.4731|24859707.3009|4.7673E-7|2574.34194756
1591228800|2020-06-04|0.00467921455894|3397790.15806|25267758.1036|4.7744E-7|2578.17594748
1591315200|2020-06-05|0.0046718159229|2416581.11567|25227805.4698|4.83348E-7|2610.07914683
1591401600|2020-06-06|0.00532872373115|6034572.44567|28775107.5621|5.51989E-7|2980.74053928
1591488000|2020-06-07|0.0056159037423|5481034.28773|30325879.5907|5.75468E-7|3107.5271367
1591574400|2020-06-08|0.00538753367357|4832623.8342|29092681.2446|5.51352E-7|2977.30073935
1591660800|2020-06-09|0.00516693465879|3565922.40177|27901446.5891|5.2747E-7|2848.33794198
1591747200|2020-06-10|0.00515453135749|2935932.41946|27834468.7634|5.22237E-7|2820.07974255
1591833600|2020-06-11|0.00450848059291|3362225.39678|24345794.7058|4.8365E-7|2611.7099468
1591920000|2020-06-12|0.00487947898982|2731009.96753|26349186.0083|5.14667E-7|2779.20174339
1592006400|2020-06-13|0.00527287924625|3771342.68057|28473547.3497|5.56488E-7|3005.03513879
1592092800|2020-06-14|0.00503854673563|5117782.34902|27208151.8182|5.3677E-7|2898.55794096
1592179200|2020-06-15|0.00490369179623|3610820.17685|26479935.1602|5.18871E-7|2801.90334292
1592265600|2020-06-16|0.00553219511805|5752958.52206|29873853.0289|5.80015E-7|3132.0809362
1592352000|2020-06-17|0.00537479841045|5811022.20897|29023910.8252|5.66947E-7|3061.51373764
1592438400|2020-06-18|0.00541643548949|5096583.41979|29248751.0474|5.75492E-7|3107.6567367
1592524800|2020-06-19|0.00541057922469|4474020.95134|29217127.2182|5.82533E-7|3145.67813592
1592611200|2020-06-20|0.00531779106237|4916615.69253|28716071.1518|5.69824E-7|3077.04953732
1592697600|2020-06-21|0.00519043468675|4804190.0604|28028346.7375|5.57894E-7|3012.62753863
1592784000|2020-06-22|0.00520537197862|4486379.55704|28109008.112|5.39488E-7|2913.23514066
1592870400|2020-06-23|0.00535471996928|2708939.20185|28915487.2451|5.56065E-7|3002.75093883
1592956800|2020-06-24|0.0051220395717|3511613.64766|27659013.1238|5.49952E-7|2969.74073951
1593043200|2020-06-25|0.00477363316021|3319863.12963|25777618.54|5.15243E-7|2782.31214332
1593129600|2020-06-26|0.00462008768457|2741536.7975|24948472.9885|5.04216E-7|2722.76634454
1593216000|2020-06-27|0.00465365027581|6772980.31983|25129710.9775|5.14478E-7|2778.18114341
1593302400|2020-06-28|0.00459338270997|3314686.70596|24804266.1286|5.02361E-7|2712.74934474
1593388800|2020-06-29|0.00483439299734|3676505.89418|26105721.6539|5.26E-7|2840.39994214
1593475200|2020-06-30|0.00487350672016|3653029.84539|26316935.7528|5.33324E-7|2879.94954133
1593561600|2020-07-01|0.00481352979483|3092686.90897|25993060.3626|5.21604E-7|2816.66154262
1593648000|2020-07-02|0.0051837492037|5400171.72275|27992245.1298|5.68181E-7|3068.1773375
1593734400|2020-07-03|0.00580736286488|7530900.74271|31359758.8315|6.39063E-7|3450.9401297
1593820800|2020-07-04|0.00579948577245|5657137.0731|31317222.5333|6.35039E-7|3429.21053015
1593907200|2020-07-05|0.00537541021431|4705279.29076|29027214.566|5.92401E-7|3198.96533484
1593993600|2020-07-06|0.00606706426006|6953377.73107|32762146.3369|6.47121E-7|3494.45332882
1594080000|2020-07-07|0.00582790122472|4175247.98642|28113516.5417|6.29888E-7|3038.54956092
1594166400|2020-07-08|0.00581197526693|4361734.14878|28036690.4837|6.16437E-7|2973.66258078
1594252800|2020-07-09|0.00568885480258|4037585.86372|27442763.2571|6.13157E-7|2957.84001779
1594339200|2020-07-10|0.00622147300206|5674906.76949|30012087.9564|6.70503E-7|3234.47437678
1594425600|2020-07-11|0.00617708433569|4812856.16522|29797959.1546|6.68491E-7|3224.76858509
1594512000|2020-07-12|0.00691828424706|7464874.78823|33373472.0477|7.45786E-7|3597.63596519
1594598400|2020-07-13|0.00636945708855|6686395.51544|30725956.106|6.89066E-7|3324.02140022
1594684800|2020-07-14|0.00640725633447|3101382.7868|30908297.859|6.93185E-7|3343.89125906
1594771200|2020-07-15|0.00637531457308|3853243.50825|30754212.331|6.93509E-7|3345.45421955
1594857600|2020-07-16|0.00618405869376|4154203.90043|29831603.1241|6.77169E-7|3266.6308417
1594944000|2020-07-17|0.00640071958476|3820601.59955|30876764.8913|6.99426E-7|3373.99754432
1595030400|2020-07-18|0.0062805712677|2475328.0357|30297175.161|6.85724E-7|3307.8997522
1595116800|2020-07-19|0.00639497135123|2899056.37422|30849035.6879|6.96179E-7|3358.33417174
1595203200|2020-07-20|0.0063591324959|3450067.86762|30676150.7653|6.93908E-7|3347.37897645
1595289600|2020-07-21|0.00643569708395|3031736.70712|31045494.6731|6.86483E-7|3311.56113186
1595376000|2020-07-22|0.00678175553259|5834253.91498|32714864.0644|7.11968E-7|3434.49955196
1595462400|2020-07-23|0.00761312421145|6489869.38623|36725346.7758|7.946E-7|3833.11236459
1595548800|2020-07-24|0.00819094625668|9428187.71817|39512732.6632|8.5887E-7|4143.14776815
1595635200|2020-07-25|0.00772550343257|5126556.35846|37267458.7592|7.98327E-7|3851.09123419
1595721600|2020-07-26|0.00733923761829|5994923.99456|35404130.9606|7.4095E-7|3574.30733267
1595808000|2020-07-27|0.0064284833463|6111015.24389|31010695.948|5.84893E-7|2821.49583471
1595894400|2020-07-28|0.00693725617197|3835297.84952|33464991.7054|6.35698E-7|3066.57672281
1595980800|2020-07-29|0.00739059717683|6483134.75958|35651887.0126|6.65791E-7|3211.74391434
1596067200|2020-07-30|0.00736117133739|6671151.33613|35509938.1717|6.62499E-7|3195.86346392
1596153600|2020-07-31|0.00708609078149|3281039.29413|34182962.7374|6.25788E-7|3018.77135717
1596240000|2020-08-01|0.00719086478333|3532592.8076|34688387.507|6.11489E-7|2949.79366563
1596326400|2020-08-02|0.00661511552557|3869067.29227|31911000.6472|5.98457E-7|2886.92792144
1596412800|2020-08-03|0.00665835262182|3033450.75166|32119574.3298|5.92046E-7|2856.00156432
1596499200|2020-08-04|0.00695423487416|3180519.58592|33546896.152|6.20587E-7|2993.68198213
1596585600|2020-08-05|0.00682233067932|2901560.35587|32910596.63|5.80771E-7|2801.61150402
1596672000|2020-08-06|0.00710884275255|2823256.66216|34292717.1567|6.03479E-7|2911.15380905
1596758400|2020-08-07|0.00767202422962|4194957.03416|37009477.6441|6.61297E-7|3190.06507345
1596844800|2020-08-08|0.00797964868526|4578675.75343|38493443.2929|6.78885E-7|3274.90874356
1596931200|2020-08-09|0.00850137736828|4405765.71767|41010237.486|7.28123E-7|3512.43049867
1597017600|2020-08-10|0.0093115741927|6948950.76076|44918588.185|7.83927E-7|3781.62632348
1597104000|2020-08-11|0.00877957718806|8413343.18256|42352260.0999|7.69428E-7|3711.68384151
1597190400|2020-08-12|0.00908285911768|5161421.09191|43815277.6111|7.84023E-7|3782.08942288
1597276800|2020-08-13|0.00865102612668|5207445.78176|41732135.9332|7.34125E-7|3541.38385937
1597363200|2020-08-14|0.00911164388203|6394957.14355|43954133.9365|7.74216E-7|3734.78092432
1597449600|2020-08-15|0.00909156771481|3757877.01409|43857287.4668|7.66206E-7|3696.14106773
1597536000|2020-08-16|0.00919125296461|5224209.30053|44338164.3402|7.72842E-7|3728.15281409
1597622400|2020-08-17|0.00916493478204|5296178.15175|44211206.6872|7.47889E-7|3607.78073652
1597708800|2020-08-18|0.00912060987871|5184923.56516|43997385.4753|7.60606E-7|3669.12693579
1597795200|2020-08-19|0.0087351146781|4480019.74505|42137775.0802|7.4289E-7|3583.66579981
1597881600|2020-08-20|0.00875569356123|3498015.40183|42237046.6274|7.37112E-7|3555.79300439
1597968000|2020-08-21|0.00824969208207|4047532.3361|39796119.7128|7.11641E-7|3432.92211962
1598054400|2020-08-22|0.00845588893473|3275520.96274|40790803.46|7.2385E-7|3491.8177512
1598140800|2020-08-23|0.00845815298489|3068567.86639|40801725.1296|7.25098E-7|3497.83804347
1598227200|2020-08-24|0.00869453953304|3480876.71982|41942042.5226|7.38415E-7|3562.07861402
1598313600|2020-08-25|0.00825221837521|4138170.22806|39808306.43|7.26036E-7|3502.36291057
1598400000|2020-08-26|0.00827895172387|3260374.60193|39937266.8243|7.20638E-7|3476.32321695
1598486400|2020-08-27|0.00945165965505|8698588.74641|45594353.7499|8.34702E-7|4026.56249301
1598572800|2020-08-28|0.00996789260226|10073498.0227|48084636.7765|8.63582E-7|4165.8782306
1598659200|2020-08-29|0.0118367864486|12822180.3906|57100091.2322|1.028672E-6|4962.26448818
1598745600|2020-08-30|0.0109866862021|11468315.4613|52999248.3352|9.3811E-7|4525.39773514
1598832000|2020-08-31|0.011520724584|7875312.39085|55575423.9264|9.86294E-7|4757.8350447
1598918400|2020-09-01|0.0101292535965|6531421.87181|48863034.4888|8.46186E-7|4081.9607593
1599004800|2020-09-02|0.0097400991184|5978695.63441|46985771.9142|8.53344E-7|4116.49060867
1599091200|2020-09-03|0.00826314559158|4936668.25523|39861018.7987|8.06531E-7|3890.66693748
1599177600|2020-09-04|0.00908785182962|6920727.97367|43839362.2145|8.64537E-7|4170.48510489
1599264000|2020-09-05|0.0084389076629|7545384.0988|40708886.6175|8.2982E-7|4003.0119587
1599350400|2020-09-06|0.00877688155931|5008504.06077|42339256.5159|8.53753E-7|4118.46360509
1599436800|2020-09-07|0.00913544857071|5376180.78545|44068966.6152|8.80987E-7|4249.83911747
1599523200|2020-09-08|0.0105120622546|11271871.9118|61225450.884|1.037561E-6|6043.07114115
1599609600|2020-09-09|0.0108794978085|6917931.4642|52482176.6553|1.062207E-6|5124.03572294
1599696000|2020-09-10|0.0110037114529|12690991.6373|53081377.3301|1.061813E-6|5122.1350858
1599782400|2020-09-11|0.0108915916872|11571045.1055|52540516.9472|1.047176E-6|5051.52689844
1599868800|2020-09-12|0.0120453018057|13139634.9191|58105959.3338|1.153525E-6|5564.54938379
1599955200|2020-09-13|0.010035177778|12562731.7169|48409217.2435|9.72047E-7|4689.10819867
1600041600|2020-09-14|0.0105956703659|10159011.3601|51113006.6582|9.92026E-7|4785.48593832
1600128000|2020-09-15|0.00946996021999|8906272.41783|45682634.7991|8.77096E-7|4231.06911972
1600214400|2020-09-16|0.00957053914026|9142710.31492|46167822.6961|8.72038E-7|4206.66956983
1600300800|2020-09-17|0.00909345927124|8524244.80432|43866412.2445|8.3053E-7|4006.43696471
1600387200|2020-09-18|0.00911372276111|8145512.13172|43964162.3497|8.32715E-7|4016.97730012
1600473600|2020-09-19|0.0094810526456|5356107.82125|45736144.1293|8.54584E-7|4122.47230931
1600560000|2020-09-20|0.0084039096079|7938626.23835|40540057.6755|7.68303E-7|3706.25689536
1600646400|2020-09-21|0.00847889028862|10828568.9631|40901760.8901|8.10426E-7|3909.45623104
1600732800|2020-09-22|0.00837160298064|8693621.15526|40384212.052|7.94386E-7|3832.08003883
1600819200|2020-09-23|0.00743015|6172063.96514|35842665.8517|7.25162E-7|3498.14462082
1600905600|2020-09-24|0.00846749|7145203.14476|40846773.6548|7.86937E-7|3796.14708959
1600992000|2020-09-25|0.00814379|6444022.36627|39285256.3077|7.6162E-7|3674.01871967
1601078400|2020-09-26|0.0081105|5613216.64013|39124658.8391|7.54414E-7|3639.25656537
1601164800|2020-09-27|0.00796991|5093111.86094|38446448.2401|7.39648E-7|3568.02505271
1601251200|2020-09-28|0.00774795|5792997.38838|37375758.3928|7.23455E-7|3489.91401442
1601337600|2020-09-29|0.00830657|5953780.5808|40070499.4989|7.65961E-7|3694.95951598
1601424000|2020-09-30|0.00809039|5481474.26951|39027656.3267|7.50187E-7|3618.86638552
1601510400|2020-10-01|0.00750899|5067785.3989|36223031.0422|7.07098E-7|3411.00904434
1601596800|2020-10-02|0.0071564|6006152.15966|34522122.5635|6.76666E-7|3264.20359211
1601683200|2020-10-03|0.0071147|4606133.42978|34320984.2051|6.74422E-7|3253.38057959
1601769600|2020-10-04|0.00725921|4860761.20369|35018065.0333|6.80365E-7|3282.04664369
1601856000|2020-10-05|0.00732484|4607592.75496|35334678.569|6.78644E-7|3273.74626651
1601942400|2020-10-06|0.00677183|5186954.87387|32667004.3835|6.38586E-7|3080.5102404
1602028800|2020-10-07|0.00681596|5750699.10948|32879872.2406|6.38858E-7|3081.82111102
1602115200|2020-10-08|0.00696272|4657529.83917|33587827.756|6.37864E-7|3077.02538142
1602201600|2020-10-09|0.00732195|4831046.86906|35320723.4698|6.61754E-7|3192.26845841
1602288000|2020-10-10|0.0068202|5106335.2724|32900314.7698|6.03752E-7|2912.47043237
1602374400|2020-10-11|0.00685889|4856401.34137|33086940.6598|6.02493E-7|2906.39595312
1602460800|2020-10-12|0.00712692|4860618.09276|34379935.8103|6.16763E-7|2975.23647665
1602547200|2020-10-13|0.00682338|4894576.2588|32915665.9617|5.97185E-7|2880.79250714
1602633600|2020-10-14|0.00660321|2659148.50583|31853575.1446|5.77734E-7|2786.96170235
1602720000|2020-10-15|0.00625981|4550429.99193|30197034.4227|5.44552E-7|2626.89370587
1602806400|2020-10-16|0.00562495|4594386.70993|27134473.3824|4.96811E-7|2396.59105514
1602892800|2020-10-17|0.00584064|4152519.58232|28174959.454|5.14227E-7|2480.60569992
1602979200|2020-10-18|0.0057445|4108871.68691|27711175.0529|5.00246E-7|2413.16119341
1603065600|2020-10-19|0.0063519|6112019.83963|30641274.6799|5.40954E-7|2609.53732005
1603152000|2020-10-20|0.00583008|4856315.5122|28124039.1925|4.89251E-7|2360.12444066
1603238400|2020-10-21|0.00616303|4547349.49996|29730151.3304|4.80597E-7|2318.37611353
1603324800|2020-10-22|0.00613255|4348527.86659|29583142.4274|4.72976E-7|2281.61472353
1603411200|2020-10-23|0.00636019|4828552.2041|61911992.5176|4.91836E-7|4787.67878819
1603497600|2020-10-24|0.00707204|7223039.22545|68841385.8252|5.39518E-7|5251.832116
1603584000|2020-10-25|0.00703424|5838208.90667|68473475.5324|5.39801E-7|5254.59048396
1603670400|2020-10-26|0.00690171|6375245.39052|67183345.3676|5.27845E-7|5138.20385608
1603756800|2020-10-27|0.00669386|5504408.03077|65160101.2671|4.90241E-7|4772.15735096
1603843200|2020-10-28|0.0073385|4741276.72201|71435169.0273|5.52961E-7|5382.68890107
1603929600|2020-10-29|0.00723222|5728092.9234|70400593.9303|5.38196E-7|5238.96093467
1604016000|2020-10-30|0.00744956|4529909.71466|72516323.7966|5.49924E-7|5353.13049999
1604102400|2020-10-31|0.00736185|6407558.99874|71662529.8035|5.34203E-7|5200.09758534
1604188800|2020-11-01|0.00740956|2310252.46513|72126924.2714|5.39383E-7|5250.51916636
1604275200|2020-11-02|0.00719715|2846281.98431|70059295.6078|5.31136E-7|5170.24294783
1604361600|2020-11-03|0.00733978|2730791.76779|71447670.8092|5.26138E-7|5121.58874301
1604448000|2020-11-04|0.00759722|4369321.57203|73920786.996|5.37525E-7|5230.10667455
1604534400|2020-11-05|0.00772758|3863148.7582|75155842.3602|4.95998E-7|4823.90961969
1604620800|2020-11-06|0.00806143|4615373.88771|78367977.8893|5.17891E-7|5034.59937469
1604707200|2020-11-07|0.00756718|4983298.20727|73530493.4178|5.10132E-7|4956.96648794
1604793600|2020-11-08|0.00790107|1344280.05077|76740717.9739|5.10419E-7|4957.54632316
1604880000|2020-11-09|0.00749565|4170363.49785|72770621.6232|4.88879E-7|4746.22330665
1604966400|2020-11-10|0.00813612|4682056.07349|78953393.7918|5.32089E-7|5163.4233946
1605052800|2020-11-11|0.00822459|4859606.47182|79776390.3163|5.23815E-7|5080.86967174
1605139200|2020-11-12|0.00808916|4335613.47215|78427797.9825|4.96989E-7|4818.51674234
1605225600|2020-11-13|0.00817556|4330411.52448|79230190.4152|5.01021E-7|4855.44589386
1605312000|2020-11-14|0.00799462|4063761.88528|77442196.4937|4.97545E-7|4819.61339682
1605398400|2020-11-15|0.00758935|4474112.3648|73483581.9176|4.75655E-7|4605.5107693
1605484800|2020-11-16|0.0079|4499848.76246|76457307.4012|4.72598E-7|4573.86969154
1605571200|2020-11-17|0.00776169|4795370.58597|75085183.3953|4.3987E-7|4255.22271826
1605657600|2020-11-18|0.00740456|4839072.58716|71598460.2607|4.15893E-7|4021.48114584
1605744000|2020-11-19|0.00738351|4668448.96587|71362982.7047|4.14406E-7|4005.31024008
1605830400|2020-11-20|0.00746939|5268308.13731|72160723.4976|4.0112E-7|3875.16375626
1605916800|2020-11-21|0.00786275|4748253.12823|75927012.2445|4.21771E-7|4072.85134099
1606003200|2020-11-22|0.00790347|4731284.30699|76286113.7746|4.30238E-7|4152.75632325
1606089600|2020-11-23|0.00809386|3500961.03643|78088806.8238|4.40743E-7|4252.24738084
1606176000|2020-11-24|0.00891557|4191708.32327|85984453.9839|4.66601E-7|4500.04118787
1606262400|2020-11-25|0.00852374|6221225.06922|82205534.0806|4.55033E-7|4388.47627794
1606348800|2020-11-26|0.00748679|5208851.03245|72204913.7674|4.36532E-7|4210.04935583
1606435200|2020-11-27|0.0074522|5448108.53953|71871321.578|4.35587E-7|4200.9357441
1606521600|2020-11-28|0.00753122|3391480.33358|72633391.2147|4.25074E-7|4099.54378404
1606608000|2020-11-29|0.00740564|6144657.70853|71422258.2948|4.07407E-7|3929.15777504
1606694400|2020-11-30|0.00800702|5192166.5079|77222183.945|4.07984E-7|3934.72421633
1606780800|2020-12-01|0.00758403|4904068.80513|73142713.8242|4.03342E-7|3889.954085
1606867200|2020-12-02|0.00797486|5166169.05388|76911943.3948|4.15334E-7|4005.60575332
1606953600|2020-12-03|0.00789712|3035901.24388|76162219.3812|4.06118E-7|3916.72511126
1607040000|2020-12-04|0.00713895|4984667.04023|68850197.7129|3.81767E-7|3681.87666678
1607126400|2020-12-05|0.00742678|2693840.39552|71626112.8258|3.87736E-7|3739.44326917
1607212800|2020-12-06|0.0073432|2741611.96767|70820091.5699|3.79589E-7|3660.87369797
1607299200|2020-12-07|0.00719012|3904963.78745|41230355.8921|3.74649E-7|2148.35240644
1607385600|2020-12-08|0.00664778|3386591.41418|38120375.5186|3.62847E-7|2080.67413419
1607472000|2020-12-09|0.00699835|3467584.5708|40130645.7343|3.7719E-7|2162.92101203
1607558400|2020-12-10|0.00680149|1670044.12345|39001798.5816|3.72378E-7|2135.32795787
1607644800|2020-12-11|0.00704588|2535960.46306|40403196.7817|3.90161E-7|2237.30061533
1607731200|2020-12-12|0.00706903|1999203.0977|40535941.5385|3.75939E-7|2155.74715711
1607817600|2020-12-13|0.00711994|1851493.7211|40827885.9619|3.71946E-7|2132.8506802
1607904000|2020-12-14|0.00740967|1199035.74687|42489283.4804|3.84985E-7|2207.62015052
1607990400|2020-12-15|0.00701798|2150379.79561|40243212.4234|3.61433E-7|2072.56575194
1608076800|2020-12-16|0.00698398|3359727.84826|40048292.564|3.27723E-7|1879.26462904
1608163200|2020-12-17|0.00677074|9420568.63626|38825495.6557|2.96895E-7|1702.48680834
1608249600|2020-12-18|0.0072394|4799425.55028|41512909.5639|3.1288E-7|1794.14856816
1608336000|2020-12-19|0.00699203|3615277.85374|40094457.1562|2.92923E-7|1679.71085272
1608422400|2020-12-20|0.00730881|5935134.48985|41910917.2191|3.11314E-7|1785.16821249
1608508800|2020-12-21|0.0072245|2092903.11482|41427508.4515|3.16821E-7|1816.74920827
1608595200|2020-12-22|0.0069464|3430818.96986|39832789.8426|2.92074E-7|1674.84197001
1608681600|2020-12-23|0.00599895|3484301.35221|34399782.3673|2.58115E-7|1480.10899003
1608768000|2020-12-24|0.00662469|3369610.97768|37987970.9587|2.79099E-7|1600.43786299
1608854400|2020-12-25|0.00655182|2932863.93873|37570105.2532|2.65635E-7|1523.23093567
1608940800|2020-12-26|0.00678706|3864328.00442|38919041.3402|2.56725E-7|1472.13828787
1609027200|2020-12-27|0.00668239|2832429.35892|38318830.8141|2.54351E-7|1458.52500923
1609113600|2020-12-28|0.00649529|3124242.93987|37245981.1908|2.39813E-7|1375.16115328
1609200000|2020-12-29|0.00660313|2740016.6504|37864366.3178|2.41321E-7|1383.80839756
1609286400|2020-12-30|0.00663728|2153783.73419|38060177.1946|2.30134E-7|1319.65817602
1609372800|2020-12-31|0.00632421|2891553.39562|36264956.8844|2.18063E-7|1250.44002225
1609459200|2021-01-01|0.00663394|3926791.39783|38041019.8082|2.25843E-7|1295.05211632
1609545600|2021-01-02|0.00664272|4287149.83936|38091393.1481|2.06763E-7|1185.64243585
1609632000|2021-01-03|0.00677792|4386726.93269|38866649.6616|2.06757E-7|1185.60736688
1609718400|2021-01-04|0.00656637|5030780.77567|37653553.8203|2.05379E-7|1177.70537299
1609804800|2021-01-05|0.00694556|3305412.36189|39827958.0789|2.04327E-7|1171.67329782
1609891200|2021-01-06|0.00741803|4060610.35725|42537229.0485|2.01444E-7|1155.14086199
1609977600|2021-01-07|0.00723352|5005911.39867|41479231.2881|1.83727E-7|1053.54719789
1610064000|2021-01-08|0.00713083|5470178.64867|40890351.0005|1.74785E-7|1002.27042288
1610150400|2021-01-09|0.00798582|11661896.858|45793094.6046|1.98383E-7|1137.58781026
1610236800|2021-01-10|0.00756215|3990064.676|43363662.822|1.97155E-7|1130.54659636
1610323200|2021-01-11|0.00692294|7151670.03336|66766909.798|1.94647E-7|1877.23404962
1610409600|2021-01-12|0.00676641|4537060.33569|65257293.4144|1.99464E-7|1923.6908159
1610496000|2021-01-13|0.00697831|3572053.92835|67300954.6148|1.87004E-7|1803.52373523
1610582400|2021-01-14|0.00731227|3850192.05082|70521782.0786|1.86598E-7|1799.60853364
1610668800|2021-01-15|0.00813094|6836726.59913|78417305.2814|2.20797E-7|2129.43469688
1610755200|2021-01-16|0.00820761|7685960.30838|79156735.0593|2.26867E-7|2187.97567291
1610841600|2021-01-17|0.00889731|5425008.64761|85808367.1034|2.48589E-7|2397.46801785
1610928000|2021-01-18|0.0085355|4078131.78842|82318992.0687|2.33019E-7|2247.30703683
1611014400|2021-01-19|0.00804185|17179026.1753|77558029.5454|2.22952E-7|2150.21640583
1611100800|2021-01-20|0.00877304|5517743.23244|84609857.239|2.46796E-7|2380.17543829
1611187200|2021-01-21|0.00781284|6464679.79249|75349369.4707|2.53452E-7|2444.36701521
1611273600|2021-01-22|0.01038932|35640738.0716|100197751.992|3.14773E-7|3035.76624724
1611360000|2021-01-23|0.00960031|12641869.7669|92588332.7517|2.99377E-7|2887.28356628
1611446400|2021-01-24|0.00943085|4508178.78996|90954002.0301|2.92073E-7|2816.84134886
1611532800|2021-01-25|0.00916517|5392325.31376|88391716.6892|2.83169E-7|2730.96887708
1611619200|2021-01-26|0.00962186|8917820.60346|92796190.3867|2.95422E-7|2849.14103473
1611705600|2021-01-27|0.01179252|23745718.4881|113730646.317|3.87497E-7|3737.13881816
1611792000|2021-01-28|0.01088715|62748221.17|104999003.72|3.25319E-7|3137.47591346
1611878400|2021-01-29|0.01114014|21875739.21|107438948.48|3.2463E-7|3130.8319146
1611964800|2021-01-30|0.01125498|24831914.25|108546434.92|3.28425E-7|3167.43014102
1612051200|2021-01-31|0.01152865|14352326.65|111185765.82|3.48147E-7|3357.63431216
1612137600|2021-02-01|0.01139027|8922230.41|109851278.67|3.39631E-7|3275.50616675
1612224000|2021-02-02|0.01176363|12400578.64|113452061.79|3.31274E-7|3194.90823134
1612310400|2021-02-03|0.01220412|15069507.28|117700205.96|3.25686E-7|3141.0137952
1612396800|2021-02-04|0.01183143|13595631.29|114105866.99|3.20409E-7|3090.12069855
1612483200|2021-02-05|0.0140761|28225390.45|135754236.96|3.69022E-7|3558.96164644
1612569600|2021-02-06|0.0136235|34986491.51|131389135.65|3.46954E-7|3346.12883402
1612656000|2021-02-07|0.01332071|15358302.35|128468983.99|3.42404E-7|3302.24845328
1612742400|2021-02-08|0.0141485|17510597.93|136452403.51|3.06268E-7|2953.7410127
1612828800|2021-02-09|0.01583001|22740056|152669404.9|3.40569E-7|3284.55045558
1612915200|2021-02-10|0.01605518|18701183.96|154841033.23|3.57432E-7|3447.18279019
1613001600|2021-02-11|0.0203859|29183917.18|196607832.84|4.2551E-7|4103.74812747
1613088000|2021-02-12|0.02916929|242288422.08|281317524.22|6.14028E-7|5921.87320164
1613174400|2021-02-13|0.02726666|74214920.07|262967988.49|5.78842E-7|5582.52886102
1613260800|2021-02-14|0.02541647|42262914.28|245124205.02|5.21714E-7|5031.5692737
1613347200|2021-02-15|0.02194158|35980824.11|211611286.38|4.5764E-7|4413.61967091
1613433600|2021-02-16|0.02500926|65365150.63|241196931.17|5.0832E-7|4902.39311568
1613520000|2021-02-17|0.02557474|47781132.82|246650606.08|4.90417E-7|4729.73137877
1613606400|2021-02-18|0.02599342|37639452.46|250688458.77|5.02971E-7|4850.8055037
1613692800|2021-02-19|0.02472074|20241727.87|238414307.01|4.42325E-7|4265.91632565
1613779200|2021-02-20|0.02512945|36044474.16|242356057.34|4.47944E-7|4320.10814996
1613865600|2021-02-21|0.02791906|38573458.64|269259948.96|4.85212E-7|4679.53284798
1613952000|2021-02-22|0.02663351|57508122.44|256861662.47|4.91327E-7|4738.50686734
1614038400|2021-02-23|0.02184901|40947776.98|210718497.99|4.47502E-7|4315.84539929
1614124800|2021-02-24|0.0222672|24754040.23|214751674.47|4.47984E-7|4320.49445533
1614211200|2021-02-25|0.02139403|22840936.93|206330555.54|4.54285E-7|4381.26320396
1614297600|2021-02-26|0.0198492|18441266.75|191431704.3|4.28341E-7|4131.05050337
1614384000|2021-02-27|0.02335077|32143650.6|225201892.7|5.05554E-7|4875.71577563
1614470400|2021-02-28|0.020614|25396660.92|198807706.18|4.56691E-7|4404.46735922
1614556800|2021-03-01|0.02572316|64363974.48|248081961.6|5.18286E-7|4998.50747536
1614643200|2021-03-02|0.02509878|37230864.85|242060269.63|5.18795E-7|5003.41680284
1614729600|2021-03-03|0.03048778|72589871.01|294033414.29|6.03262E-7|5818.04203426
1614816000|2021-03-04|0.02740335|33375358.18|264286235.28|5.64306E-7|5442.33855663
1614902400|2021-03-05|0.0280319|25150591.68|270348161.03|5.7293E-7|5525.5110035
1614988800|2021-03-06|0.02767497|23379079.24|266905866.81|5.65807E-7|5456.81559121
1615075200|2021-03-07|0.02705511|28642020.44|260927730.09|5.28351E-7|5095.57814109
1615161600|2021-03-08|0.02816848|42912497.18|271665415.05|5.39146E-7|5199.68851221
1615248000|2021-03-09|0.0340998|39959427.82|328868831.05|6.21985E-7|5998.61230508
1615334400|2021-03-10|0.03556194|166312451.8|342970214.31|6.34938E-7|6123.53605944
1615420800|2021-03-11|0.03783263|88724159.77|364869427.7|6.54486E-7|6312.06268921
1615507200|2021-03-12|0.03463169|73393394.55|333998534.93|6.04054E-7|5825.68020846
1615593600|2021-03-13|0.044595|137779282.18|430087748.71|7.28164E-7|7022.63517102
1615680000|2021-03-14|0.04968073|262458499.88|479136063.85|8.37754E-7|8079.55426651
1615766400|2021-03-15|0.04531789|133111552.16|437059559.47|8.10591E-7|7817.5869479
1615852800|2021-03-16|0.04300122|100318596.91|414716820.95|7.56998E-7|7300.71853835
1615939200|2021-03-17|0.04471915|101078328.17|431285104.66|7.59614E-7|7325.94880473
1616025600|2021-03-18|0.04531379|79278488.51|437020033.63|7.83177E-7|7553.19824006
1616112000|2021-03-19|0.04650921|86456699.2|448548976.53|7.97119E-7|7687.6582428
1616198400|2021-03-20|0.04446587|75291780.17|428842402.2|7.62529E-7|7354.06207294
1616284800|2021-03-21|0.04327479|48102999.43|417355289.69|7.52299E-7|7255.40128741
1616371200|2021-03-22|0.04023023|54674848.31|387992597.48|7.37775E-7|7115.32692221
1616457600|2021-03-23|0.03896221|50376792.48|375763439.99|7.11782E-7|6864.64276136
1616544000|2021-03-24|0.037198|50548535.92|358748840.55|7.04851E-7|6797.79770446
1616630400|2021-03-25|0.0367391|41900335|354323083.63|7.10564E-7|6852.89589556
1616716800|2021-03-26|0.04085512|35612928.19|394019194.65|7.4097E-7|7146.13988797
1616803200|2021-03-27|0.04090408|30167358.37|394491423.84|7.30776E-7|7047.82664096
1616889600|2021-03-28|0.04149244|46028089.48|400165705.61|7.41589E-7|7152.10976885
1616976000|2021-03-29|0.04231277|31263627.38|408077232.82|7.32686E-7|7066.24679514
1617062400|2021-03-30|0.04821212|71337613.49|464972326.63|8.18296E-7|7891.89512911
1617148800|2021-03-31|0.04557942|71213862.91|439581794.98|7.73597E-7|7460.80485121
1617235200|2021-04-01|0.04818482|79698834.6|464709111.5|8.15368E-7|7863.65786622
1617321600|2021-04-02|0.05063157|87905863.65|488306288.82|8.52608E-7|8222.81134672
1617408000|2021-04-03|0.05175925|121261751.53|499181951.17|8.98537E-7|8665.7641457
1617494400|2021-04-04|0.05167471|104786044.69|498366606.21|8.79441E-7|8481.59624954
1617580800|2021-04-05|0.04947657|69413381.04|477167074.22|8.37764E-7|8079.65056524
1617667200|2021-04-06|0.05235846|80367564.55|504960911.14|8.99748E-7|8677.44333726
1617753600|2021-04-07|0.0461375|77857803.06|444964093.03|8.23165E-7|7938.85380957
1617840000|2021-04-08|0.04894179|41756613.01|472009484.38|8.39137E-7|8092.89203959
1617926400|2021-04-09|0.05266011|75309497.27|507870147.93|9.04114E-7|8719.55092622
1618012800|2021-04-10|0.05002876|51294676|482492637.7|8.36696E-7|8069.35170876
1618099200|2021-04-11|0.05037816|37156032.62|485862272.97|8.36777E-7|8070.13148533
1618185600|2021-04-12|0.04879203|29224391.83|470565175.98|8.14647E-7|7856.70341891
1618272000|2021-04-13|0.04709258|43385608.45|454175221.15|7.41575E-7|7151.97573852
1618358400|2021-04-14|0.04771827|49982442.76|460209481.09|7.56116E-7|7292.21222823
1618444800|2021-04-15|0.05211126|62174469.58|502576824.83|8.2306E-7|7937.84071705
1618531200|2021-04-16|0.04924944|59744118.33|474976633.99|7.99857E-7|7714.06508446
1618617600|2021-04-17|0.0501811|61910358.07|483961820.19|8.26927E-7|7975.13597917
1618704000|2021-04-18|0.04273461|71352494.19|412145544.59|7.60183E-7|7331.43549276
1618790400|2021-04-19|0.04356287|64909111.23|420133622.22|7.81758E-7|7539.51289801
1618876800|2021-04-20|0.04319889|63153907.57|416623213.27|7.64947E-7|7377.38115774
1618963200|2021-04-21|0.04081753|49581940.41|393656687.37|7.57197E-7|7302.63841802
1619049600|2021-04-22|0.03813474|52330408.94|367783052.98|7.36728E-7|7105.2293278
1619136000|2021-04-23|0.03786624|66239280.87|365193513.34|7.41114E-7|7147.5283906
1619222400|2021-04-24|0.03524636|36388780.78|339926598.17|7.04211E-7|6791.62471313
1619308800|2021-04-25|0.03363984|31007299.82|324432843.86|6.86468E-7|6620.5060862
1619395200|2021-04-26|0.04400309|73267271.55|424379206.72|8.14544E-7|7855.71050939
1619481600|2021-04-27|0.05133264|93436297.5|495067610.93|9.32759E-7|8995.81182077
1619568000|2021-04-28|0.04882462|107228036.28|470879493.94|8.90559E-7|8588.82201733
1619654400|2021-04-29|0.05170192|90399716.06|498629075.69|9.65397E-7|9310.58292968
1619740800|2021-04-30|0.07838604|749210142.02|755978838.82|1.35733E-6|13090.5038358
1619827200|2021-05-01|0.06604785|145875469.34|636985534.49|1.142142E-6|11015.1644956
1619913600|2021-05-02|0.06384001|77158996.86|615692454.2|1.127296E-6|10871.9851524
1620000000|2021-05-03|0.06149455|87127518.33|593072135.53|1.075074E-6|10368.3404957
1620086400|2021-05-04|0.05364078|75588164.93|517327994.26|1.005761E-6|9699.86493177
1620172800|2021-05-05|0.05699547|68219221.4|549681617.38|9.92537E-7|9572.32817748
1620259200|2021-05-06|0.05273761|52784563.1|508617539.65|9.35122E-7|9018.60078438
1620345600|2021-05-07|0.05376098|53842333|518487226.85|9.37314E-7|9039.74102681
1620432000|2021-05-08|0.05333328|34522728.17|514362431.47|9.0697E-7|8747.09551841
1620518400|2021-05-09|0.05272761|30649382.77|508521115.32|9.0547E-7|8732.62820539
1620604800|2021-05-10|0.04910215|60283602.14|473556084.24|8.79025E-7|8477.58472794
1620691200|2021-05-11|0.0507728|39447782.47|489668361.34|8.95392E-7|8635.43340917
1620777600|2021-05-12|0.04275342|29448868.42|412326986.48|8.69847E-7|8389.0690431
1620864000|2021-05-13|0.04235154|35583252.8|408451175.01|8.51866E-7|8215.65564442
1620950400|2021-05-14|0.0451995|35140236.23|435917777.23|9.06155E-7|8739.23546557
1621036800|2021-05-15|0.04258916|24499817.16|410742828.81|9.108E-7|8784.03256792
1621123200|2021-05-16|0.04705864|47591400.49|453847809.03|1.012971E-6|9769.39981608
1621209600|2021-05-17|0.03951164|32319334.08|298093232.67|9.07531E-7|6846.81399047
1621296000|2021-05-18|0.04059568|26845104.34|306271772.63|9.46079E-7|7137.63859549
1621382400|2021-05-19|0.02875917|40534917.03|216971917.29|7.77224E-7|5863.72212563
1621468800|2021-05-20|0.03259314|49076437.7|245897085.34|7.9919E-7|6029.4433624
1621555200|2021-05-21|0.03151126|50255792.19|237734847.87|8.447E-7|6372.78947258
1621641600|2021-05-22|0.03121749|21248518.33|235518531.33|8.31654E-7|6274.36506441
1621728000|2021-05-23|0.03288496|42352530.68|248098697.1|9.4577E-7|7135.30759217
1621814400|2021-05-24|0.03491383|36376800.61|263405362.38|9.02027E-7|6805.29030506
1621900800|2021-05-25|0.03389685|23290628.01|323402334.71|8.82679E-7|8421.4447478
1621987200|2021-05-26|0.03565828|17986088.9|340207810.37|9.07469E-7|8657.96223117
1622073600|2021-05-27|0.03229774|24231891.06|308145614.68|8.40278E-7|8016.90709047
1622160000|2021-05-28|0.02837666|17796122.31|270735442.7|7.94918E-7|7584.13698583
1622246400|2021-05-29|0.02626623|12908732.03|250600344.05|7.58787E-7|7239.42047491
1622332800|2021-05-30|0.02655488|11213203.46|253354269.12|7.4429E-7|7101.10717741
1622419200|2021-05-31|0.02745867|10893613.24|261977131.92|7.3551E-7|7017.33916095
1622505600|2021-06-01|0.02629267|10128050.49|250852593.41|7.16716E-7|6838.03004177
1622592000|2021-06-02|0.02701699|17329079.75|257763139.76|7.19012E-7|6859.93482787
1622678400|2021-06-03|0.02843448|13495863.34|271287116.8|7.25207E-7|6919.04040845
1622764800|2021-06-04|0.02611287|11949859.66|249137161.73|7.07773E-7|6752.70685946
1622851200|2021-06-05|0.02553752|10130395.08|243647837.78|7.18315E-7|6853.28475885
1622937600|2021-06-06|0.02610739|13969512.32|249084811.92|7.27988E-7|6945.57188827
1623024000|2021-06-07|0.02342502|19037577.72|223492918.84|6.97989E-7|6659.35819599
1623110400|2021-06-08|0.02384706|13795523.98|227519583.01|7.12435E-7|6797.18649266
1623196800|2021-06-09|0.02773707|32771710.26|264633279.98|7.42723E-7|7086.15667071
1623283200|2021-06-10|0.02488971|22647810.44|237467250.6|6.78146E-7|6470.04188178
1623369600|2021-06-11|0.02315935|11354673.35|220958295.14|6.20322E-7|5918.35658418
1623456000|2021-06-12|0.02207461|9768239.73|210608990.65|6.20901E-7|5923.87964741
1623542400|2021-06-13|0.02315637|13382380.2|220929795.01|5.92267E-7|5650.68820809
1623628800|2021-06-14|0.02331098|13044905.56|222404907.35|5.79609E-7|5529.92134798
1623715200|2021-06-15|0.02490241|71120883.18|237588400.21|6.16301E-7|5879.99188182
1623801600|2021-06-16|0.02245169|12616221.15|214206610.6|5.85487E-7|5586.0020257
1623888000|2021-06-17|0.02234602|5762365.07|213198429.29|5.87226E-7|5602.59325098
1623974400|2021-06-18|0.02055059|7220484.04|196068640.37|5.74243E-7|5478.72563522
1624060800|2021-06-19|0.02054423|5897743.64|196007950.5|5.76828E-7|5503.38825407
1624147200|2021-06-20|0.02030162|6775504.08|193693270.5|5.687E-7|5425.84103797
1624233600|2021-06-21|0.01544481|8869966.99|147355500.77|4.87576E-7|4651.85428914
1624320000|2021-06-22|0.01500649|12679312.66|143173575.45|4.61658E-7|4404.5760531
1624406400|2021-06-23|0.01601083|7783962.84|152755772.21|4.74774E-7|4529.71326254
1624492800|2021-06-24|0.01653036|5109913.7|157712495.13|4.76896E-7|4549.95886826
1624579200|2021-06-25|0.01490259|6911040.15|142182323.91|4.71038E-7|4494.06965433
1624665600|2021-06-26|0.01549478|8509896.53|147832296.61|4.8141E-7|4593.02719439
1624752000|2021-06-27|0.01600207|9909410.73|152672192.59|4.61825E-7|4406.16966073
1624838400|2021-06-28|0.02101497|47372356.17|200499197.52|6.10291E-7|5822.65193591
1624924800|2021-06-29|0.02031841|23845560.14|193853422.92|5.66481E-7|5404.66901048
1625011200|2021-06-30|0.01907045|11520372.49|181946914.92|5.44235E-7|5192.42488989
1625097600|2021-07-01|0.01922588|9331793.18|183429838.62|5.72674E-7|5463.75507399
1625184000|2021-07-02|0.01962665|22343164.81|187253562.35|5.79008E-7|5524.18831686
1625270400|2021-07-03|0.02134672|49068527.83|203664313.45|6.15737E-7|5874.60993402
1625356800|2021-07-04|0.02090126|12503535.75|199414314.71|5.92309E-7|5651.08961525
1625443200|2021-07-05|0.01942773|9634775.64|185355697.02|5.75705E-7|5492.67472591
1625529600|2021-07-06|0.01963459|10384404.47|187329299.53|5.73521E-7|5471.83756807
1625616000|2021-07-07|0.01906812|7343560.94|181924717.55|5.63224E-7|5373.59567264
1625702400|2021-07-08|0.01751339|8596050.08|167091382.11|5.32688E-7|5082.25844074
1625788800|2021-07-09|0.01878772|12759208.56|179249479.36|5.55882E-7|5303.54716195
1625875200|2021-07-10|0.01826564|11357325.45|174268419.81|5.44909E-7|5198.85590487
1625961600|2021-07-11|0.01921894|9114738.58|183363642.78|5.61298E-7|5355.21969292
1626048000|2021-07-12|0.0187879|6440061.92|179251227.16|5.66654E-7|5406.32134912
1626134400|2021-07-13|0.01799504|5543322.66|171686744.68|5.50273E-7|5250.03445701
1626220800|2021-07-14|0.01804443|4444378.92|172157942.15|5.4976E-7|5245.13937411
1626307200|2021-07-15|0.01772602|5171480.49|169120038.46|5.5776E-7|5321.46486642
1626393600|2021-07-16|0.01881306|12605832.5|179491223.37|5.98731E-7|5712.35937479
1626480000|2021-07-17|0.01950101|37135065.42|186054868|6.1843E-7|5900.30526712
1626566400|2021-07-18|0.01920466|12177036.88|183227458.2|6.03981E-7|5762.45054227
1626652800|2021-07-19|0.01776643|7975718.16|169505560.41|5.76498E-7|5500.2393033
1626739200|2021-07-20|0.01683414|6595637.56|160610847.04|5.64765E-7|5388.29931488
1626825600|2021-07-21|0.01910137|22253628.76|182241929.19|5.9486E-7|5675.42715512
1626912000|2021-07-22|0.01917936|13191420.5|182986030.07|5.93547E-7|5662.90059679
1626998400|2021-07-23|0.01929289|10463936.42|184069217.36|5.74509E-7|5481.26392657
1627084800|2021-07-24|0.01966796|9124520.61|187647697.16|5.73536E-7|5471.98131572
1627171200|2021-07-25|0.0198391|8898979.3|189280475.4|5.61216E-7|5354.43801796
1627257600|2021-07-26|0.01917082|11893574.67|182904534.47|5.13446E-7|4898.67421453
1627344000|2021-07-27|0.0191554|9751670.07|182757429.79|4.86092E-7|4637.69613589
1627430400|2021-07-28|0.0192438|7129458.85|183600857.64|4.81144E-7|4590.48893921
1627516800|2021-07-29|0.01931212|9305870.45|184252681.82|4.82701E-7|4605.34388597
1627603200|2021-07-30|0.02016604|11289913.75|192399757.4|4.77466E-7|4555.39821238
1627689600|2021-07-31|0.02028428|11412062.49|193527826.82|4.87296E-7|4649.18330343
1627776000|2021-08-01|0.01973334|12658172.95|188271422.74|4.93643E-7|4709.73843939
1627862400|2021-08-02|0.02065654|13187747.64|197079447.86|5.26926E-7|5027.28361783
1627948800|2021-08-03|0.02008214|11857527.49|191599240.61|5.26358E-7|5021.86485549
1628035200|2021-08-04|0.02235007|19788224.2|213237095.16|5.62301E-7|5364.78999151
1628121600|2021-08-05|0.02319995|61364135.19|221345567.56|5.67659E-7|5415.90837633
1628208000|2021-08-06|0.02386151|19218550.23|227657356.54|5.57297E-7|5317.04665076
1628294400|2021-08-07|0.02420723|15237593.16|230955841.65|5.43301E-7|5183.51499632
1628380800|2021-08-08|0.02254272|20560176.43|215075135.33|5.14696E-7|4910.60137613
1628467200|2021-08-09|0.02954197|82485386.72|281853381.47|6.37155E-7|6078.95449324
1628553600|2021-08-10|0.05230901|493576594.02|499068695.63|1.147504E-6|10948.0818794
1628640000|2021-08-11|0.1006652|3290356820|960424457.01|2.207878E-6|21064.8767329
1628726400|2021-08-12|0.11147717|2280996370.76|1063579035.18|2.509148E-6|23939.2263812
1628812800|2021-08-13|0.09918459|495124608.4|946298279.33|2.075281E-6|19799.7979265
1628899200|2021-08-14|0.09173473|289495309.62|875220846.13|1.947785E-6|18583.3875107
1628985600|2021-08-15|0.08629581|219120984.15|823329296.83|1.834247E-6|17500.1462148
1629072000|2021-08-16|0.08758895|412671379.11|835666805.6|1.903922E-6|18164.8988354
1629158400|2021-08-17|0.07626693|187864392.86|727645980.18|1.706373E-6|16280.1289384
1629244800|2021-08-18|0.07691589|149720956.9|733837570.62|1.716827E-6|16379.8683842
1629331200|2021-08-19|0.08106638|194516997.65|773436401.99|1.735244E-6|16555.5792171
1629417600|2021-08-20|0.08272072|126257689.16|789220170.19|1.676573E-6|15995.8137259
1629504000|2021-08-21|0.07935957|94237324.91|757152149.8|1.622713E-6|15481.9467452
1629590400|2021-08-22|0.07882552|72150030.99|752056873.75|1.598193E-6|15248.0063719
1629676800|2021-08-23|0.0804828|73948083.57|767868594.6|1.624401E-6|15498.0506759
1629763200|2021-08-24|0.07189771|70421348.48|685960163.01|1.507096E-6|14378.8698949
1629849600|2021-08-25|0.0741193|61738887.26|707155871.9|1.51385E-6|14443.3085131
1629936000|2021-08-26|0.07286975|100970320.09|695234164.23|1.552329E-6|14810.4275769
1630022400|2021-08-27|0.08457824|404019813.06|806942338.63|1.724022E-6|16448.5137611
1630108800|2021-08-28|0.08072161|81915448.74|770147068.66|1.650668E-6|15748.6591451
1630195200|2021-08-29|0.07851528|64482412.77|749096991.09|1.607937E-6|15340.9727197
1630281600|2021-08-30|0.07279859|72266880.65|694555296.14|1.547096E-6|14760.5018234
1630368000|2021-08-31|0.07300614|45178195.49|696535473.42|1.547833E-6|14767.5331339
1630454400|2021-09-01|0.07435415|46894360.91|709396550.81|1.522184E-6|14522.8219178
1630540800|2021-09-02|0.07524353|63081358.09|717881946.22|1.52538E-6|14553.3145923
1630627200|2021-09-03|0.07442685|47036686.73|710090192.5|1.487782E-6|14194.6005612
1630713600|2021-09-04|0.08079542|148872702.53|770851275.36|1.6177E-6|15434.1187675
1630800000|2021-09-05|0.08358592|184730877.7|797474789.68|1.61508E-6|15409.1213367
1630886400|2021-09-06|0.07911826|115138055.73|754849904.49|1.503191E-6|14341.6144741
1630972800|2021-09-07|0.06150745|142068788.06|586829048.47|1.313949E-6|12536.0983329
1631059200|2021-09-08|0.06479106|90890273.21|618157213.88|1.405709E-6|13411.5595418
1631145600|2021-09-09|0.06592832|88086140.01|629007564.36|1.421132E-6|13558.7070618
1631232000|2021-09-10|0.06174532|41337198.35|589098442.12|1.375667E-6|13124.9345955
1631318400|2021-09-11|0.06226425|37957210.66|594049479.33|1.377483E-6|13142.2615536
1631404800|2021-09-12|0.06558762|40800274.31|625756965.27|1.423859E-6|13584.7235623
1631491200|2021-09-13|0.0609056283807|32821236.94|581087159.99|1.35457E-6|12923.6534493
1631577600|2021-09-14|0.0624346668627|34196432.74|595675378.73|1.325788E-6|12649.050739
1631664000|2021-09-15|0.0662474031054|62976002.99|632051853.84|1.375102E-6|13119.5447305
1631750400|2021-09-16|0.0655863904708|59980234.11|625745278.16|1.372578E-6|13095.4638034
1631836800|2021-09-17|0.0640010086735|50875603.79|610619500.29|1.354017E-6|12918.3773984
1631923200|2021-09-18|0.0643124156213|30149825.25|613590565.26|1.332117E-6|12709.4343312
1632009600|2021-09-19|0.0621816964825|31356107.57|593261844.16|1.31573E-6|12553.0895806
1632096000|2021-09-20|0.0530242925934|47715604.05|505893074.47|1.237619E-6|11807.8497668
1632182400|2021-09-21|0.0495171938217|45773961.85|472432619.02|1.216828E-6|11609.4874238
1632268800|2021-09-22|0.0554744919967|30233162.92|529269886.27|1.273095E-6|12146.3184539
1632355200|2021-09-23|0.0569865096375|30470860.29|543695712.92|1.269326E-6|12110.3592567
1632441600|2021-09-24|0.0518864388302|31554744.28|495037062.81|1.211175E-6|11555.5533983
1632528000|2021-09-25|0.0672909628201|256988313.92|642008226.79|1.575289E-6|15029.4847211
1632614400|2021-09-26|0.0652953251015|348269200.56|622968287.71|1.511167E-6|14417.7108694
1632700800|2021-09-27|0.0602527348963|166080897.15|574858047.34|1.426582E-6|13610.7040502
1632787200|2021-09-28|0.0562124214316|155021504.35|536310308.17|1.36988E-6|13069.7227809
1632873600|2021-09-29|0.0604972374363|152629712.55|577190792.12|1.455507E-6|13886.6710922
1632960000|2021-09-30|0.060396114097|193267749.01|576225996.65|1.379193E-6|13158.5760587
1633046400|2021-10-01|0.0641199857153|55139120.09|611754633.99|1.332586E-6|12713.9089567
1633132800|2021-10-02|0.0633017467908|45718038.45|603947996.98|1.326761E-6|12658.3339172
1633219200|2021-10-03|0.0641797751492|33704992.45|612325071.79|1.331532E-6|12703.8529754
1633305600|2021-10-04|0.0619660597625|41606854.52|591204501.8|1.261706E-6|12037.6585183
1633392000|2021-10-05|0.0649366882917|45062111.31|619546613.05|1.260544E-6|12026.5721327
1633478400|2021-10-06|0.0731769353229|366908681.34|698164991.55|1.321803E-6|12611.0307333
1633564800|2021-10-07|0.0693046196611|105668650.66|661220082.35|1.288047E-6|12288.9721865
1633651200|2021-10-08|0.0679611286319|58895522.09|648402130.91|1.259289E-6|12014.5984546
1633737600|2021-10-09|0.0724937465289|71953396.32|691646838.03|1.31883E-6|12582.6659964
1633824000|2021-10-10|0.0701783814776|100351656.31|669556451.02|1.281292E-6|12224.5242221
1633910400|2021-10-11|0.071563062592|80366195.91|682767387.97|1.244904E-6|11877.3543441
1633996800|2021-10-12|0.068154788674|53503346.24|650249798.64|1.216158E-6|11603.0951016
1634083200|2021-10-13|0.0677409606408|48700353.92|646301556.7|1.180134E-6|11259.3980673
1634169600|2021-10-14|0.0696296115044|40075843.65|664320757.81|1.21472E-6|11589.375461
1634256000|2021-10-15|0.0687923002774|53054539.26|656332156.16|1.116868E-6|10655.7911224
1634342400|2021-10-16|0.0707386750607|69104145.64|674902088.45|1.161704E-6|11083.5615042
1634428800|2021-10-17|0.0659416950886|53329863.23|629135161.12|1.071289E-6|10220.9319417
1634515200|2021-10-18|0.0668474061433|63667002.8|637776350.42|1.077731E-6|10282.393642
1634601600|2021-10-19|0.0677972286147|55510281.23|646838397.02|1.055013E-6|10065.6462174
1634688000|2021-10-20|0.0700492653628|34031128.95|668324582.66|1.061468E-6|10127.2319479
1634774400|2021-10-21|0.0670048036358|44474814.96|639278045.16|1.077071E-6|10276.0967276
1634860800|2021-10-22|0.0679730043849|31534829.52|648515434.85|1.119962E-6|10685.3102937
1634947200|2021-10-23|0.0674884772729|24148538.2|643892668.6|1.099275E-6|10487.9401918
1635033600|2021-10-24|0.0659306872127|26463443.91|629030137.4|1.082058E-6|10323.6765942
1635120000|2021-10-25|0.0670255966829|33148393.09|639476427.04|1.063226E-6|10144.004638
1635206400|2021-10-26|0.0665033978554|33756280.21|634494243.26|1.10171E-6|10511.1719895
1635292800|2021-10-27|0.058299227763|76571891.88|556220066.87|9.96868E-7|9510.89760357
1635379200|2021-10-28|0.0628404250124|89121056.1|599546627.69|1.036592E-6|9889.89552135
1635465600|2021-10-29|0.0667126874008|37829647.64|636491028.63|1.072069E-6|10228.3737496
1635552000|2021-10-30|0.066480084272|58730485.32|634271813.51|1.074185E-6|10248.5620386
1635638400|2021-10-31|0.0717332276736|115031985.4|684390895.46|1.169838E-6|11161.1662033
1635724800|2021-11-01|0.0704081580669|41196221.22|671748698.75|1.154149E-6|11011.4809164
1635811200|2021-11-02|0.0771067927919|59864253.65|735658894.44|1.219535E-6|11635.3143134
1635897600|2021-11-03|0.130871977296|1551054813.45|1248620655.12|2.078321E-6|19828.8020261
1635984000|2021-11-04|0.12258775355|1924009861.49|1169582704.49|1.994846E-6|19032.3854721
1636070400|2021-11-05|0.112075778799|378420855.28|1069290273.12|1.83353E-6|17493.3051145
1636156800|2021-11-06|0.108120934838|138568870.29|1031557979.64|1.757279E-6|16765.8111504
1636243200|2021-11-07|0.103905359615|91213673.55|991338106.7|1.640775E-6|15654.2721959
1636329600|2021-11-08|0.10235963004|108858279.18|976590641.94|1.514939E-6|14453.6986889
1636416000|2021-11-09|0.107159519054|340060982.59|1022385323.8|1.600069E-6|15265.9052328
1636502400|2021-11-10|0.235719881921|3930343662.11|2248951375.76|3.626726E-6|34601.7924358
1636588800|2021-11-11|0.183142961598|1136045216.73|1747326581.41|2.819755E-6|26902.6602037
1636675200|2021-11-12|0.211522029085|728245469.74|2018085001.73|3.296998E-6|31455.9303507
1636761600|2021-11-13|0.223237471337|1302930397.67|2129859450.95|3.462682E-6|33036.6848324
1636848000|2021-11-14|0.233224781565|758320130.22|2225146173.88|3.562487E-6|33988.9023128
1636934400|2021-11-15|0.197417834542|322130347.8|1883519994.06|3.106111E-6|29634.7196079
1637020800|2021-11-16|0.212961509056|520546257.5|2031818762.48|3.539845E-6|33772.8799873
1637107200|2021-11-17|0.199025055501|341501134.43|1898854134.54|3.296863E-6|31454.6423455
1637193600|2021-11-18|0.173694234823|287312344.43|1657178364.35|3.050364E-6|29102.8497829
1637280000|2021-11-19|0.181287318344|275580003.99|1729622298.62|3.119213E-6|29759.7228985
1637366400|2021-11-20|0.187752864051|226684249.2|1791308643.42|3.145087E-6|30006.5810228
1637452800|2021-11-21|0.218851042077|485859318.4|2088009497.36|3.726362E-6|35552.3975246
1637539200|2021-11-22|0.18604258689|403362289.17|1774991266.44|3.305115E-6|31533.3728565
1637625600|2021-11-23|0.188087550516|195783845.11|1794501813.13|3.267163E-6|31171.2811996
1637712000|2021-11-24|0.182140980217|182619174.39|1737766898.17|3.236311E-6|30876.929076
1637798400|2021-11-25|0.179044524648|158024328.69|1708224298.9|3.126068E-6|29825.1249409
1637884800|2021-11-26|0.156995922678|137678867.46|1497863453.1|2.930682E-6|27960.9902319
1637971200|2021-11-27|0.157013799582|83267956.17|1498034012.69|2.864427E-6|27328.8658978
1638057600|2021-11-28|0.15452644203|80238723.79|1474302683.18|2.699225E-6|25752.7100717
1638144000|2021-11-29|0.159263668258|76321616.06|1519499513.24|2.755114E-6|26285.9346874
1638230400|2021-11-30|0.154057016416|95121760.55|1469823996.99|2.702497E-6|25783.9275016
1638316800|2021-12-01|0.153090938608|78754583.99|1460606861.82|2.67502E-6|25521.7755082
1638403200|2021-12-02|0.157289986842|180372526.64|1500669054.39|2.784987E-6|26570.9463882
1638489600|2021-12-03|0.142412950855|140502996.79|1358730537.04|2.657045E-6|25350.2799998
1638576000|2021-12-04|0.126657262602|116722997.24|1208408992.31|2.574298E-6|24560.8091331
1638662400|2021-12-05|0.115418434525|68344993.6369|1101181813.76|2.344579E-6|22369.1138734