1516147200|2018-01-17|0.0269972998649|113277000|0|2.412929E-6|0
1516233600|2018-01-18|0.0374795012176|143292992|0|3.266216E-6|0
1516320000|2018-01-19|0.0407316014171|154512992|0|3.509106E-6|0
1516406400|2018-01-20|0.0453003011644|162727008|0|3.511869E-6|0
1516492800|2018-01-21|0.0348141007125|65779900|0|3.00119E-6|0
1516579200|2018-01-22|0.0319504998624|96426600|0|2.922819E-6|0
1516665600|2018-01-23|0.0379378013313|85930400|0|3.490652E-6|0
1516752000|2018-01-24|0.126760005951|619236992|861221373.673|1.115904E-5|75815.7408212
1516838400|2018-01-25|0.101158000529|618929984|687278571.458|8.984315E-6|61040.423362
1516924800|2018-01-26|0.0921795964241|177692992|626278334.937|8.251391E-6|56060.8596356
1517011200|2018-01-27|0.0882520005107|101940000|599593788.809|7.713864E-6|52408.8396337
1517097600|2018-01-28|0.0761613994837|95810400|517448923.39|6.461858E-6|43902.573848
1517184000|2018-01-29|0.0707314014435|168422000|480556906.515|6.261411E-6|42540.7137307
1517270400|2018-01-30|0.0559840016067|76512800|380361449.856|5.539515E-6|37636.0727427
1517356800|2018-01-31|0.0557963997126|108212000|379086874.835|5.458943E-6|37088.6589893
1517443200|2018-02-01|0.0544198006392|127018000|369734103.116|5.934198E-6|40317.5930355
1517529600|2018-02-02|0.0463819988072|98446304|315124406.388|5.252328E-6|35684.8946945
1517616000|2018-02-03|0.0480557009578|52686400|326495708.164|5.23773E-6|35585.7126509
1517702400|2018-02-04|0.040066100657|34465800|272213487.533|4.840649E-6|32887.900859
1517788800|2018-02-05|0.0292201992124|40203400|198525250.734|4.20116E-6|28543.143608
1517875200|2018-02-06|0.0355282016098|57222900|241382496.12|4.581919E-6|31130.0599277
1517961600|2018-02-07|0.0328776985407|52582100|223374707.772|4.313923E-6|29309.2683566
1518048000|2018-02-08|0.0383834987879|41676500|260781718.179|4.64377E-6|31550.2848274
1518134400|2018-02-09|0.0413910001516|27286600|281215003.769|4.737449E-6|32186.7491365
1518220800|2018-02-10|0.0395708009601|48500500|268848364.889|4.589568E-6|31182.0287285
1518307200|2018-02-11|0.0351519994438|50003200|238826551.967|4.323755E-6|29376.0672093
1518393600|2018-02-12|0.0378556996584|26960200|257195786.963|4.240789E-6|28812.3868807
1518480000|2018-02-13|0.0368238016963|43936400|250184944.934|4.282679E-6|29096.9905449
1518566400|2018-02-14|0.041250500828|44178200|280260431.325|4.344614E-6|29517.7844908
1518652800|2018-02-15|0.0411438010633|38058200|279535499.796|4.047037E-6|27496.0135246
1518739200|2018-02-16|0.0439969003201|50956400|298919774.814|4.299133E-6|29208.7819575
1518825600|2018-02-17|0.0524842999876|90199904|356584103.363|4.722912E-6|32087.9832861
1518912000|2018-02-18|0.0459971986711|60928300|312510032.89|4.35918E-6|29616.7489441
1518998400|2018-02-19|0.046650800854|46883000|316950663.135|4.155862E-6|28235.3827305
1519084800|2018-02-20|0.04295380041|37832000|291832838.754|3.766655E-6|25591.0678628
1519171200|2018-02-21|0.0386333018541|28149000|262478886.838|3.613831E-6|24552.7638741
1519257600|2018-02-22|0.0360978990793|57118000|245253100.542|3.607986E-6|24513.0541051
1519344000|2018-02-23|0.0373106002808|43966100|253492317.644|3.622002E-6|24608.2795394
1519430400|2018-02-24|0.0352683998644|22365800|239617386.362|3.594023E-6|24418.1874169
1519516800|2018-02-25|0.0346085987985|32895300|235134632.636|3.580917E-6|24329.1445631
1519603200|2018-02-26|0.0348956994712|23165600|237085221.594|3.366134E-6|22869.8847536
1519689600|2018-02-27|0.0375788994133|42812900|255315177.336|3.503664E-6|23804.2787163
1519776000|2018-02-28|0.0335636995733|17705500|228035467.179|3.22793E-6|21930.9115184
1519862400|2018-03-01|0.0347550995648|33971800|236129969.739|3.173692E-6|21562.4125756
1519948800|2018-03-02|0.0344436988235|29294200|234014283.91|3.106842E-6|21108.2267784
1520035200|2018-03-03|0.0343198999763|24855400|233173173.101|2.987014E-6|20294.1014676
1520121600|2018-03-04|0.0345993004739|25935500|235071447.414|3.005342E-6|20418.6236206
1520208000|2018-03-05|0.0351740010083|40693400|238976022.386|3.039237E-6|20648.9096642
1520294400|2018-03-06|0.0310949999839|34712000|211262848.015|2.884535E-6|19597.8478731
1520380800|2018-03-07|0.0242443997413|33781600|164719118.585|2.432816E-6|16528.8194996
1520467200|2018-03-08|0.0197991002351|48801300|134517261.751|2.107406E-6|14317.9478437
1520553600|2018-03-09|0.0192085001618|40552600|161351400|2.057124E-6|17279.8414545
1520640000|2018-03-10|0.0176976006478|21337100|148659840|1.99612E-6|16767.4073862
1520726400|2018-03-11|0.0215825997293|35502900|181293840|2.253203E-6|18926.9054374
1520812800|2018-03-12|0.0194738991559|34555500|163580760|2.115551E-6|17770.6291703
1520899200|2018-03-13|0.0206592008471|25337000|173537280|2.246823E-6|18873.3124261
1520985600|2018-03-14|0.0186701994389|29941900|156829680|2.257634E-6|18964.1261699
1521072000|2018-03-15|0.017994100228|19139200|151150440|2.167739E-6|18209.0073693
1521158400|2018-03-16|0.0183943007141|17981400|154512120|2.205988E-6|18530.2984806
1521244800|2018-03-17|0.0167846009135|10301700|140990640|2.120103E-6|17808.8642307
1521331200|2018-03-18|0.0166547000408|19719200|139899480|2.025213E-6|17011.7891583
1521417600|2018-03-19|0.018416499719|18540900|154698600|2.133848E-6|17924.3234735
1521504000|2018-03-20|0.0186774991453|17707700|156891000|2.095424E-6|17601.5624055
1521590400|2018-03-21|0.0208924002945|33151200|175496160|2.339763E-6|19654.0089229
1521676800|2018-03-22|0.0211654994637|45731200|177790200|2.424881E-6|20369.0009161
1521763200|2018-03-23|0.024710599333|73878304|207569040|2.782844E-6|23375.8902309
1521849600|2018-03-24|0.0249962005764|91238096|209968080|2.883693E-6|24223.0206414
1521936000|2018-03-25|0.0278332997113|80225104|233799720|3.276132E-6|27519.5090854
1522022400|2018-03-26|0.0255504008383|51214800|214623360|3.112335E-6|26143.6131423
1522108800|2018-03-27|0.0235901009291|30811400|198156840|3.011615E-6|25297.5650036
1522195200|2018-03-28|0.0269584991038|43696400|226451400|3.389096E-6|28468.4073464
1522281600|2018-03-29|0.0245612002909|63549700|206314080|3.427606E-6|28791.890059
1522368000|2018-03-30|0.0254820007831|44302100|214048800|3.698124E-6|31064.2406454
1522454400|2018-03-31|0.0240819007158|22195700|202287960|3.45333E-6|29007.9711377
1522540800|2018-04-01|0.0218109991401|28005200|183212400|3.186772E-6|26768.8858553
1522627200|2018-04-02|0.023073900491|20308800|193820760|3.257277E-6|27361.1262178
1522713600|2018-04-03|0.0254814997315|40034600|214044600|3.417533E-6|28707.2775024
1522800000|2018-04-04|0.029794100672|148752992|250270440|4.347067E-6|36515.3619764
1522886400|2018-04-05|0.0291102007031|51957700|244525680|4.273703E-6|35899.1043329
1522972800|2018-04-06|0.0270739998668|27287400|227421600|4.079671E-6|34269.2365685
1523059200|2018-04-07|0.0334162004292|126380000|280696080|4.835156E-6|40615.3098783
1523145600|2018-04-08|0.034640699625|71647800|290981880|4.9321E-6|41429.6404485
1523232000|2018-04-09|0.0296794008464|81751904|249306960|4.383486E-6|36821.28135
1523318400|2018-04-10|0.0291242003441|45826900|244643280|4.261189E-6|35793.9871771
1523404800|2018-04-11|0.0304902996868|47268500|256118520|4.37556E-6|36754.7043776
1523491200|2018-04-12|0.0346763990819|66786500|291281760|4.395399E-6|36921.3525775
1523577600|2018-04-13|0.0341352000833|59795700|286735680|4.323122E-6|36314.2247114
1523664000|2018-04-14|0.0375626012683|70459400|315525840|4.703415E-6|39508.684666
1523750400|2018-04-15|0.0383966006339|51408200|322531440|4.609928E-6|38723.3945607
1523836800|2018-04-16|0.0361419990659|46448800|303592800|4.484859E-6|37672.8165737
1523923200|2018-04-17|0.0344595983624|32494800|289460640|4.360821E-6|36630.8981407
1524009600|2018-04-18|0.0372074991465|29167800|312543000|4.557832E-6|38285.7896783
1524096000|2018-04-19|0.0399388000369|59319400|335485920|4.815205E-6|40447.7219626
1524182400|2018-04-20|0.0415919981897|76265200|349372800|4.701876E-6|39495.7601191
1524268800|2018-04-21|0.0411051996052|74817904|345283680|4.620857E-6|38815.1991728
1524355200|2018-04-22|0.0474953986704|162866000|398961360|5.395696E-6|45323.8476688
1524441600|2018-04-23|0.0484953001142|101063000|407360520|5.43007E-6|45612.5878926
1524528000|2018-04-24|0.0552679002285|113044000|464250360|5.699191E-6|47873.2042021
1524614400|2018-04-25|0.0445029996336|139038000|373825200|5.031009E-6|42260.475948
1524700800|2018-04-26|0.052536200732|104195000|441304080|5.660308E-6|47546.5865375
1524787200|2018-04-27|0.0486826002598|64130500|408933840|5.416972E-6|45502.5645572
1524873600|2018-04-28|0.0575652010739|92911000|483547680|6.157707E-6|51724.7378351
1524960000|2018-04-29|0.0595219992101|120627000|499984800|6.319301E-6|53082.1291044
1525046400|2018-04-30|0.0589306987822|121982000|495017880|6.377402E-6|53570.177907
1525132800|2018-05-01|0.0577083006501|94141104|484749720|6.328352E-6|53158.1562011
1525219200|2018-05-02|0.0643353015184|99467400|540416520|6.965771E-6|58512.475019
1525305600|2018-05-03|0.0647817030549|100026000|544166280|6.648464E-6|55847.0949664
1525392000|2018-05-04|0.0673552975059|85016704|565784520|6.943301E-6|58323.7305597
1525478400|2018-05-05|0.0668431967497|52345000|561482880|6.780501E-6|56956.2111695
1525564800|2018-05-06|0.0607322007418|72321800|510150480|6.290364E-6|52839.0569546
1525651200|2018-05-07|0.0576331987977|77809600|484118880|6.148847E-6|51650.3158775
1525737600|2018-05-08|0.0703973025084|171648992|591337320|7.623029E-6|64033.4413184
1525824000|2018-05-09|0.0706946998835|117825000|593835480|7.581055E-6|63680.862105
1525910400|2018-05-10|0.0689881965518|166751008|579500880|7.628113E-6|64076.1524027
1525996800|2018-05-11|0.0600280016661|121703000|504235200|7.111067E-6|59732.9611421
1526083200|2018-05-12|0.0555725991726|174435008|466809840|6.534194E-6|54887.2304172
1526169600|2018-05-13|0.0608846992254|81767000|511431480|6.979037E-6|58623.9115458
1526256000|2018-05-14|0.0590271987021|92285696|495828480|6.771667E-6|56882.0040507
1526342400|2018-05-15|0.0563266016543|59707000|473143440|6.618577E-6|55596.0451672
1526428800|2018-05-16|0.0531072989106|56028400|446101320|6.345845E-6|53305.0990934
1526515200|2018-05-17|0.0499562993646|49119900|419632920|6.171772E-6|51842.8854594
1526601600|2018-05-18|0.0500173009932|41835700|420145320|6.061991E-6|50920.7233889
1526688000|2018-05-19|0.0493237003684|30924700|414319080|5.980675E-6|50237.6696248
1526774400|2018-05-20|0.0536179989576|36722700|450391200|6.298182E-6|52904.7298285
1526860800|2018-05-21|0.0502177998424|36571600|421829520|5.964825E-6|50104.5301573
1526947200|2018-05-22|0.0436002984643|45479500|366242520|5.421723E-6|45542.4748041
1527033600|2018-05-23|0.0365158990026|59947800|306733560|4.831539E-6|40584.9287086
1527120000|2018-05-24|0.0404063016176|53725600|339412920|5.32549E-6|44734.1142091
1527206400|2018-05-25|0.0393619984388|27995800|330640800|5.262201E-6|44202.4901531
1527292800|2018-05-26|0.0389093011618|17277600|326838120|5.289551E-6|44432.2270733
1527379200|2018-05-27|0.0391025990248|18801700|328461840|5.306926E-6|44578.1795118
1527465600|2018-05-28|0.0377216003835|54083200|316861440|5.286106E-6|44403.2899485
1527552000|2018-05-29|0.0413093008101|43777900|346998120|5.52811E-6|46436.1230894
1527638400|2018-05-30|0.0411950983107|34718700|346038840|5.562005E-6|46720.8439159
1527724800|2018-05-31|0.0441869013011|43432600|371169960|5.89617E-6|49527.8265416
1527811200|2018-06-01|0.0449399985373|36825900|377496000|5.959066E-6|50056.1560292
1527897600|2018-06-02|0.046401899308|32287900|389775960|6.070805E-6|50994.7627605
1527984000|2018-06-03|0.0468362011015|31438100|393424080|6.066669E-6|50960.0184015
1528070400|2018-06-04|0.0422792993486|33151400|355146120|5.626385E-6|47261.6347282
1528156800|2018-06-05|0.0433217994869|28279400|363903120|5.675028E-6|47670.2357646
1528243200|2018-06-06|0.0417656004429|25921400|350831040|5.456717E-6|45836.4223139
1528329600|2018-06-07|0.0405033007264|45109300|340227720|5.275076E-6|44310.6376053
1528416000|2018-06-08|0.0393144004047|36142800|330240960|5.156041E-6|43310.7439542
1528502400|2018-06-09|0.0383105017245|28038200|321808200|5.086379E-6|42725.5816768
1528588800|2018-06-10|0.0310819000006|54771700|261087960|4.580284E-6|38474.3855993
1528675200|2018-06-11|0.0307649001479|39041400|258425160|4.454214E-6|37415.3974201
1528761600|2018-06-12|0.0269613992423|29140200|226475760|4.096008E-6|34406.468167
1528848000|2018-06-13|0.0268761999905|35800700|225760080|4.232539E-6|35553.3276126
1528934400|2018-06-14|0.0286484993994|36539300|240647400|4.291685E-6|36050.1547557
1529020800|2018-06-15|0.0268706008792|21587200|225713040|4.161739E-6|34958.6064562
1529107200|2018-06-16|0.0272198002785|16750100|228646320|4.155593E-6|34906.9808428
1529193600|2018-06-17|0.0266571994871|16909400|223920480|4.101568E-6|34453.1718629
1529280000|2018-06-18|0.0276046991348|21935500|231879480|4.098803E-6|34429.9462791
1529366400|2018-06-19|0.0286331996322|26442500|240518880|4.229461E-6|35527.4728564
1529452800|2018-06-20|0.0320563986897|54122100|269273760|4.73049E-6|39736.1176241
1529539200|2018-06-21|0.0306966993958|31933300|257852280|4.56135E-6|38315.3407542
1529625600|2018-06-22|0.0242189001292|44374000|203438760|3.980956E-6|33440.0302216
1529712000|2018-06-23|0.0240054000169|26811200|201645360|3.895412E-6|32721.460777
1529798400|2018-06-24|0.0231964997947|40892900|194850600|3.757595E-6|31563.7982793
1529884800|2018-06-25|0.0229643005878|28618600|192900120|3.67477E-6|30868.0672099
1529971200|2018-06-26|0.0221392996609|22788400|185970120|3.633164E-6|30518.5780674
1530057600|2018-06-27|0.0228454004973|18869800|191901360|3.710398E-6|31167.3425215
1530144000|2018-06-28|0.0213223993778|19735700|179108160|3.61186E-6|30339.6248853
1530230400|2018-06-29|0.0230576004833|16744200|193683840|3.708023E-6|31147.3925471
1530316800|2018-06-30|0.0245661996305|19117800|206356080|3.836071E-6|32222.9968847
1530403200|2018-07-01|0.0256322994828|19483700|215311320|4.01394E-6|33717.0966803
1530489600|2018-07-02|0.0276829004288|26627000|232536360|4.185387E-6|35157.2502555
1530576000|2018-07-03|0.0270448997617|22647800|227177160|4.141899E-6|34791.9519066
1530662400|2018-07-04|0.0270093008876|24766300|226878120|4.093838E-6|34388.2380699
1530748800|2018-07-05|0.026218900457|24792100|220238760|3.949141E-6|33172.7838218
1530835200|2018-07-06|0.0253874007612|20083600|213254160|3.804211E-6|31955.3714418
1530921600|2018-07-07|0.0258706994355|17265000|217313880|3.772927E-6|31692.5874916
1531008000|2018-07-08|0.0249605998397|14174900|209669040|3.684831E-6|30952.5805988
1531094400|2018-07-09|0.0229841005057|14176000|193066440|3.409219E-6|28637.4389699
1531180800|2018-07-10|0.0200206004083|20338500|168173040|3.162837E-6|26567.8302582
1531267200|2018-07-11|0.0200602002442|17251900|168505680|3.136999E-6|26350.7912792
1531353600|2018-07-12|0.0204716008157|11643800|171961440|3.286599E-6|27607.4305
1531440000|2018-07-13|0.0206950008869|11938400|173838000|3.317543E-6|27867.3600057
1531526400|2018-07-14|0.0199596006423|7466520|167660640|3.180245E-6|26714.0571403
1531612800|2018-07-15|0.021639900282|11639200|181775160|3.402693E-6|28582.6208275
1531699200|2018-07-16|0.0236178003252|14520500|198389520|3.503215E-6|29427.0055949
1531785600|2018-07-17|0.0258924998343|22094900|217497000|3.536724E-6|29708.4817901
1531872000|2018-07-18|0.0255788005888|24305900|214861920|3.470298E-6|29150.5025289
1531958400|2018-07-19|0.0248227994889|19173800|208511520|3.324396E-6|27924.926975
1532044800|2018-07-20|0.0222190003842|18252400|186639600|3.021296E-6|25378.8859611
1532131200|2018-07-21|0.0234453994781|14817400|196941360|3.16006E-6|26544.5045909
1532217600|2018-07-22|0.023429799825|13491700|196810320|3.158298E-6|26529.7033982
1532304000|2018-07-23|0.0230934005231|15045600|193984560|2.994822E-6|25156.5042302
1532390400|2018-07-24|0.0250279996544|24404800|210235200|2.97094E-6|24955.8963446
1532476800|2018-07-25|0.032650899142|349542016|274267560|3.990874E-6|33523.3424809
1532563200|2018-07-26|0.0273285005242|60634000|229559400|3.436864E-6|28869.6570463
1532649600|2018-07-27|0.0273943003267|100931000|230112120|3.355085E-6|28182.7136639
1532736000|2018-07-28|0.0270767007023|17738400|227444280|3.305201E-6|27763.6876799
1532822400|2018-07-29|0.0270367991179|17205100|227109120|3.289765E-6|27634.0269016
1532908800|2018-07-30|0.0252117|21737200|211778280|3.081934E-6|25888.2456
1532995200|2018-07-31|0.0229778|21911100|193013520|2.953278E-6|24807.5352
1533081600|2018-08-01|0.0224105|17183100|188248200|2.939117E-6|24688.5828
1533168000|2018-08-02|0.0202389|17810900|170006760|2.674574E-6|22466.4216
1533254400|2018-08-03|0.0209207|23690300|175733880|2.814044E-6|23637.9696
1533340800|2018-08-04|0.0200709|13111900|168595560|2.853879E-6|23972.5836
1533427200|2018-08-05|0.0208196|9906820|174884640|2.945414E-6|24741.4776
1533513600|2018-08-06|0.0199363|9695840|167464920|2.86779E-6|24089.436
1533600000|2018-08-07|0.0191722|12589600|161046480|2.839014E-6|23847.7176
1533686400|2018-08-08|0.0165082|17972200|138668880|2.617939E-6|21990.6876
1533772800|2018-08-09|0.0179091|13834500|150436440|2.726625E-6|22903.65
1533859200|2018-08-10|0.016248|9840090|136483200|2.627124E-6|22067.8416
1533945600|2018-08-11|0.0146729|13216800|123252360|2.330611E-6|19577.1324
1534032000|2018-08-12|0.014122|6917720|118624800|2.233543E-6|18761.7612
1534118400|2018-08-13|0.0126771|9762320|106487640|2.013015E-6|16909.326
1534204800|2018-08-14|0.0112987|14502000|94909080|1.822456E-6|15308.6304
1534291200|2018-08-15|0.0115724|9715910|97208160|1.834408E-6|15409.0272
1534377600|2018-08-16|0.0120042|8469280|100835280|1.894982E-6|15917.8488
1534464000|2018-08-17|0.0161581|26829600|135728040|2.455403E-6|20625.3852
1534550400|2018-08-18|0.0142142|21100900|119399280|2.212754E-6|18587.1336
1534636800|2018-08-19|0.0149679|10363200|125730360|2.300605E-6|19325.082
1534723200|2018-08-20|0.0131934|9761650|110824560|2.091359E-6|17567.4156
1534809600|2018-08-21|0.0134954|9715740|113361360|2.079812E-6|17470.4208
1534896000|2018-08-22|0.0130419|13061300|109551960|2.04524E-6|17180.016
1534982400|2018-08-23|0.0136308|7370710|114498720|2.085853E-6|17521.1652
1535068800|2018-08-24|0.0142587|9660940|119773080|2.121843E-6|17823.4812
1535155200|2018-08-25|0.014542|8590190|122152800|2.150169E-6|18061.4196
1535241600|2018-08-26|0.0142417|9399090|119630280|2.123326E-6|17835.9384
1535328000|2018-08-27|0.0152562|13264100|128152080|2.215976E-6|18614.1984
1535414400|2018-08-28|0.0165003|18024700|138602520|2.325204E-6|19531.7136
1535500800|2018-08-29|0.015407|14737100|129418800|2.186271E-6|18364.6764
1535587200|2018-08-30|0.0149984|11694200|125986560|2.149313E-6|18054.2292
1535673600|2018-08-31|0.0159908|11198900|134322720|2.272202E-6|19086.4968
1535760000|2018-09-01|0.0170611|20206500|143313240|2.371821E-6|19923.2964
1535846400|2018-09-02|0.0164464|17592200|138149760|2.261382E-6|18995.6088
1535932800|2018-09-03|0.0161686|11234200|135816240|2.227061E-6|18707.3124
1536019200|2018-09-04|0.0165017|10301000|138614280|2.241573E-6|18829.2132
1536105600|2018-09-05|0.0117223|24280800|98467320|1.725687E-6|14495.7708
1536192000|2018-09-06|0.0127608|14294700|107190720|1.954429E-6|16417.2036
1536278400|2018-09-07|0.0120745|9012880|101425800|1.867074E-6|15683.4216
1536364800|2018-09-08|0.0113425|5349880|95277000|1.821802E-6|15303.1368
1536451200|2018-09-09|0.0114735|4743190|96377400|1.820942E-6|15295.9128
1536537600|2018-09-10|0.0117087|5204220|98353080|1.849803E-6|15538.3452
1536624000|2018-09-11|0.0115853|5053680|97316520|1.832769E-6|15395.2596
1536710400|2018-09-12|0.0112042|5018310|94115280|1.763941E-6|14817.1044
1536796800|2018-09-13|0.012123|9072440|101833200|1.860123E-6|15625.0332
1536883200|2018-09-14|0.0119556|7348560|100427040|1.835734E-6|15420.1656
1536969600|2018-09-15|0.0119098|4552840|100042320|1.82018E-6|15289.512
1537056000|2018-09-16|0.0121501|5125680|102060840|1.864319E-6|15660.2796
1537142400|2018-09-17|0.0115059|13258400|96649560|1.8318E-6|15387.12
1537228800|2018-09-18|0.0118635|5947130|99653400|1.862022E-6|15640.9848
1537315200|2018-09-19|0.0119892|4926670|100709280|1.87374E-6|15739.416
1537401600|2018-09-20|0.0126846|7070160|106550640|1.945589E-6|16342.9476
1537488000|2018-09-21|0.0139221|15602600|116945640|2.067142E-6|17363.9928
1537574400|2018-09-22|0.0130099|10059900|109283160|1.935427E-6|16257.5868
1537660800|2018-09-23|0.013107|6381610|110098800|1.95317E-6|16406.628
1537747200|2018-09-24|0.0123634|5854600|103852560|1.874546E-6|15746.1864
1537833600|2018-09-25|0.0128975|48009500|108339000|2.000707E-6|16805.9388
1537920000|2018-09-26|0.0126915|10577600|106608600|1.954042E-6|16413.9528
1538006400|2018-09-27|0.0127596|9299190|107180640|1.91105E-6|16052.82
1538092800|2018-09-28|0.0124731|8370920|104774040|1.877311E-6|15769.4124
1538179200|2018-09-29|0.0123839|7413460|104024760|1.875791E-6|15756.6444
1538265600|2018-09-30|0.012467|6455120|104722800|1.881652E-6|15805.8768
1538352000|2018-10-01|0.0131774|13079000|110690160|1.999721E-6|16797.6564
1538438400|2018-10-02|0.0133701|17781400|112308840|2.039337E-6|17130.4308
1538524800|2018-10-03|0.012781|9011920|107360400|1.965525E-6|16510.41
1538611200|2018-10-04|0.0127293|4611330|106926120|1.935518E-6|16258.3512
1538697600|2018-10-05|0.0129964|3920000|109169760|1.962467E-6|16484.7228
1538784000|2018-10-06|0.0128087|4371280|107593080|1.944156E-6|16330.9104
1538870400|2018-10-07|0.0128035|5336400|107549400|1.939058E-6|16288.0872
1538956800|2018-10-08|0.0130717|9057640|109802280|1.96501E-6|16506.084
1539043200|2018-10-09|0.0130067|7501530|109256280|1.958062E-6|16447.7208
1539129600|2018-10-10|0.0133147|10523600|111843480|2.021811E-6|16983.2124
1539216000|2018-10-11|0.0108918|16119400|91491120|1.74095E-6|14623.98
1539302400|2018-10-12|0.011103|6190090|93265200|1.769521E-6|14863.9764
1539388800|2018-10-13|0.0113133|4057190|95031720|1.799764E-6|15118.0176
1539475200|2018-10-14|0.0112992|6948150|94913280|1.79611E-6|15087.324
1539561600|2018-10-15|0.0119568|17197200|100437120|1.812587E-6|15225.7308
1539648000|2018-10-16|0.0121004|5037190|101643360|1.834475E-6|15409.59
1539734400|2018-10-17|0.0119729|4656690|100572360|1.829479E-6|15367.6236
1539820800|2018-10-18|0.0117707|5252330|98873880|1.817389E-6|15266.0676
1539907200|2018-10-19|0.0119383|4061900|100281720|1.846488E-6|15510.4992
1539993600|2018-10-20|0.0120653|5137500|101348520|1.859292E-6|15618.0528
1540080000|2018-10-21|0.0121354|4069380|101937360|1.872068E-6|15725.3712
1540166400|2018-10-22|0.0120517|3292610|101234280|1.857778E-6|15605.3352
1540252800|2018-10-23|0.0124849|9662660|104873160|1.92795E-6|16194.78
1540339200|2018-10-24|0.0123585|7041500|103811400|1.902525E-6|15981.21
1540425600|2018-10-25|0.0125063|8563630|105052920|1.93109E-6|16221.156
1540512000|2018-10-26|0.012473|6069260|104773200|1.926406E-6|16181.8104
1540598400|2018-10-27|0.0121632|3238660|102170880|1.876927E-6|15766.1868
1540684800|2018-10-28|0.0126391|8522280|106168440|1.948557E-6|16367.8788
1540771200|2018-10-29|0.012075|15692900|101430000|1.906791E-6|16017.0444
1540857600|2018-10-30|0.012244|5005480|102849600|1.932977E-6|16237.0068
1540944000|2018-10-31|0.0123675|8403940|103887000|1.957623E-6|16444.0332
1541030400|2018-11-01|0.0122607|5670170|102989880|1.922409E-6|16148.2356
1541116800|2018-11-02|0.0121582|6331010|102128880|1.903156E-6|15986.5104
1541203200|2018-11-03|0.0120792|5440150|101465280|1.898869E-6|15950.4996
1541289600|2018-11-04|0.0120438|5404370|101167920|1.888889E-6|15866.6676
1541376000|2018-11-05|0.0122103|5263390|102566520|1.902017E-6|15976.9428
1541462400|2018-11-06|0.0125396|8458350|104842920|1.940811E-6|16227.0162053
1541548800|2018-11-07|0.0123586|5306740|103812240|1.892547E-6|15897.3948
1541635200|2018-11-08|0.0120966|4009680|101611440|1.874361E-6|15744.6324
1541721600|2018-11-09|0.0120073|3543560|100861320|1.880366E-6|15795.0744
1541808000|2018-11-10|0.0121373|3327150|101953320|1.893725E-6|15907.29
1541894400|2018-11-11|0.0119339|3166430|100244760|1.861394E-6|15635.7096
1541980800|2018-11-12|0.0116614|5266100|139981055.481|1.83031E-6|21970.6660998
1542067200|2018-11-13|0.0114452|2966390|137385834.993|1.799704E-6|21603.2779488
1542153600|2018-11-14|0.00922037|28126400|110679543.156|1.606798E-6|19287.6932903
1542240000|2018-11-15|0.00848475|19890200|101849302.554|1.502249E-6|18032.7072586
1542326400|2018-11-16|0.00803866|6055650|96494524.2309|1.44177E-6|17306.7290071
1542412800|2018-11-17|0.0079825|4278760|95820390.4224|1.437167E-6|17251.4754829
1542499200|2018-11-18|0.00802871|3632110|96375086.3499|1.427697E-6|17137.7994294
1542585600|2018-11-19|0.00639319|10639000|76742619.7112|1.312368E-6|15753.4123568
1542672000|2018-11-20|0.00547006|11725500|65661545.2345|1.228711E-6|14749.2098636
1542758400|2018-11-21|0.00603442|8942080|72436013.8268|1.311212E-6|15739.5359557
1542844800|2018-11-22|0.00541522|4700680|65003256.4514|1.240333E-6|14888.7181101
1542931200|2018-11-23|0.00530064|5657210|63627860.2303|1.219348E-6|14636.8182174
1543017600|2018-11-24|0.00442852|4367380|53159099.9553|1.141148E-6|13698.1204998
1543104000|2018-11-25|0.00468126|6603090|56192942.1696|1.167405E-6|14013.3044636
1543190400|2018-11-26|0.00446901|7418450|53645134.1061|1.18255E-6|14195.1021226
1543276800|2018-11-27|0.00472214|4516780|56683657.8051|1.235929E-6|14835.8533435
1543363200|2018-11-28|0.00547777|8702150|65754094.5874|1.286641E-6|15444.5904107
1543449600|2018-11-29|0.00536460715931|7073560.57031|64395709.6734|1.253751E-6|15049.7851942
1543536000|2018-11-30|0.00472685089708|6239387.87444|56740206.5051|1.176633E-6|14124.0755959
1543622400|2018-12-01|0.00506783775195|4644905.85777|60833346.9451|1.202428E-6|14433.7138008
1543708800|2018-12-02|0.0050365392836|4357710.07806|60457646.1675|1.216591E-6|14603.7237212
1543795200|2018-12-03|0.00456402167244|4400351.89786|54785635.8972|1.172026E-6|14068.7740564
1543881600|2018-12-04|0.00481436156615|4254752.068|57790667.6985|1.216702E-6|14605.0561438
1543968000|2018-12-05|0.00473402275157|6141909.95343|56826296.0631|1.261063E-6|15137.5570319
1544054400|2018-12-06|0.00404494863405|22351813.7439|48554783.2575|1.148774E-6|13789.661533
1544140800|2018-12-07|0.00405593880575|6406393.13119|48686707.159|1.185969E-6|14236.1431392
1544227200|2018-12-08|0.00410319510565|3337049.28524|49253962.6687|1.180397E-6|14169.2579259
1544313600|2018-12-09|0.00419466398865|2617906.17925|50351937.4987|1.160595E-6|13931.5585371
1544400000|2018-12-10|0.00410505314089|2220026.72053|49276266.1653|1.171983E-6|14068.2578927
1544486400|2018-12-11|0.00387336795739|1814050.06192|46495161.9075|1.131046E-6|13576.8580402
1544572800|2018-12-12|0.00396669875034|1914793.30735|47615486.7455|1.137584E-6|13655.3389312
1544659200|2018-12-13|0.00382947990022|2325719.61015|45968338.1339|1.155659E-6|13872.3077451
1544745600|2018-12-14|0.00369025453949|2088484.66506|44297103.756|1.138095E-6|13661.4728766
1544832000|2018-12-15|0.00379814220863|1973718.29713|45592166.5281|1.173439E-6|14085.7354359
1544918400|2018-12-16|0.00391344759515|2106120.79501|46976270.1491|1.203087E-6|14441.6243097
1545004800|2018-12-17|0.00441682814286|4663467.16277|53018753.1572|1.245628E-6|14952.2782688
1545091200|2018-12-18|0.0045982704921|4449575.87962|55196752.1229|1.244101E-6|14933.9484554
1545177600|2018-12-19|0.00463171254|9480340.0452|55598184.0159|1.236458E-6|14842.2033575
1545264000|2018-12-20|0.00488893581367|7587224.41805|58685842.5826|1.18249E-6|14194.3818942
1545350400|2018-12-21|0.00545736456947|18067444.5168|65509151.7349|1.400565E-6|16812.1121343
1545436800|2018-12-22|0.005561197924|8357548.92503|66755547.2965|1.385387E-6|16629.9183497
1545523200|2018-12-23|0.0055701233043|5719965.45671|66862685.8401|1.392886E-6|16719.9348993
1545609600|2018-12-24|0.00572297544257|10219006.8397|68697493.4275|1.403172E-6|16843.4060595
1545696000|2018-12-25|0.00514662681023|4931363.19404|61779115.6047|1.348877E-6|16191.6593513
1545782400|2018-12-26|0.00507486237208|3136620.83248|60917669.1303|1.315652E-6|15792.8328594
1545868800|2018-12-27|0.00435556018578|4962643.81649|52283304.4171|1.191726E-6|14305.2490569
1545955200|2018-12-28|0.00509604202428|4368985.2625|61171905.5904|1.298712E-6|15589.4883666
1546041600|2018-12-29|0.00494568771009|3462377.51349|59367081.4016|1.294544E-6|15539.4564985
1546128000|2018-12-30|0.00566497471881|7413978.32681|68001263.926|1.46535E-6|17589.7787793
1546214400|2018-12-31|0.00517253812263|8924534.13656|62090150.0013|1.382034E-6|16589.6695843
1546300800|2019-01-01|0.00553818549487|3989584.86786|66479310.5356|1.440915E-6|17296.465752
1546387200|2019-01-02|0.00595381157223|4445397.83478|71468405.8068|1.509813E-6|18123.5040557
1546473600|2019-01-03|0.00570288323198|3249597.78693|68456310.4067|1.486387E-6|17842.3028699
1546560000|2019-01-04|0.00579020204211|5370556.01064|69504468.5624|1.50094E-6|18016.9942751
1546646400|2019-01-05|0.0057989851009|2770605.41369|69609898.7062|1.508112E-6|18103.0855798
1546732800|2019-01-06|0.00620585835665|5233197.5909|74493926.7949|1.5223E-6|18273.3955954
1546819200|2019-01-07|0.00648878383349|8880923.80573|77890109.6513|1.612021E-6|19350.389175
1546905600|2019-01-08|0.00704470297548|10196147.4409|84563255.8121|1.747698E-6|20979.0297151
1546992000|2019-01-09|0.00708523995929|9039654.68937|85049853.9475|1.755817E-6|21076.4886252
1547078400|2019-01-10|0.00568026397162|15251738.9135|68184793.1679|1.544001E-6|18533.8902139
1547164800|2019-01-11|0.00631508332101|7174359.2086|75805042.201|1.712627E-6|20558.0441952
1547251200|2019-01-12|0.00611427680996|4517177.28877|73394599.5717|1.669974E-6|20046.0458096
1547337600|2019-01-13|0.00578682929923|4672198.49547|69463982.8074|1.628738E-6|19551.0568188
1547424000|2019-01-14|0.00648702823461|5456682.62903|77869035.781|1.750388E-6|21011.3199562
1547510400|2019-01-15|0.00611776698108|5103191.4154|73436494.9127|1.685022E-6|20226.6790993
1547596800|2019-01-16|0.00638251443852|3869393.55909|76679308.9624|1.746239E-6|20979.2552908
1547683200|2019-01-17|0.00659616633837|3896154.84895|79246115.5394|1.793136E-6|21542.674236
1547769600|2019-01-18|0.00637423141757|3034694.19058|76579797.0335|1.742622E-6|20935.8007772
1547856000|2019-01-19|0.00651128026165|3244019.05457|78226297.133|1.746322E-6|20980.25245
1547942400|2019-01-20|0.00658787871802|6928801.54716|79146548.3536|1.829451E-6|21978.9613971
1548028800|2019-01-21|0.00637478915776|3012598.19668|76586497.705|1.782643E-6|21416.6116949
1548115200|2019-01-22|0.00670457804483|5425121.24822|80548570.0524|1.860018E-6|22346.1922838
1548201600|2019-01-23|0.00653146977954|5571485.17799|78468853.3066|1.821826E-6|21887.3549093
1548288000|2019-01-24|0.00662424876393|2545315.37611|79583496.8343|1.839627E-6|22101.2155111
1548374400|2019-01-25|0.0065677698167|4346911.33908|78904960.7047|1.824499E-6|21919.4682394
1548460800|2019-01-26|0.0063543215193|3013282.85982|76340600.2004|1.763884E-6|21191.241714
1548547200|2019-01-27|0.00603784352733|3827280.86024|72538444.4889|1.684682E-6|20239.7116098
1548633600|2019-01-28|0.00544748837965|5740960.33997|65445938.0477|1.569678E-6|18858.057509
1548720000|2019-01-29|0.00580481720489|5871861.66132|69738874.2652|1.683475E-6|20225.2107534
1548806400|2019-01-30|0.00589949345428|3775630.63548|70876311.4693|1.692251E-6|20330.6453155
1548892800|2019-01-31|0.00568067461753|2577495.20668|68247429.4901|1.642862E-6|19737.2875681
1548979200|2019-02-01|0.0056642985602|2939542.26216|68050688.1005|1.623964E-6|19510.247646
1549065600|2019-02-02|0.00590008910499|1587523.11666|70883467.5965|1.675657E-6|20131.2855702
1549152000|2019-02-03|0.00599425307317|2741711.463|72014750.2718|1.730436E-6|20789.3985923
1549238400|2019-02-04|0.00613247193249|3200299.19456|73675306.8942|1.772824E-6|21298.6465665
1549324800|2019-02-05|0.00600796731505|2439846.69329|72179512.7021|1.733222E-6|20822.8695005
1549411200|2019-02-06|0.00609227364538|4607067.74582|73192366.0553|1.784619E-6|21440.3512909
1549497600|2019-02-07|0.00607070766207|3867202.52523|72933273.0735|1.78578E-6|21454.299505
1549584000|2019-02-08|0.00658255834269|4553602.64517|79082629.5473|1.795188E-6|21567.3268934
1549670400|2019-02-09|0.00644182578721|2276562.55085|77391873.4657|1.75469E-6|21080.7853142
1549756800|2019-02-10|0.00656600197974|4052815.64928|78883721.9722|1.779314E-6|21376.6172033
1549843200|2019-02-11|0.00679551396801|5457147.29782|81641071.1061|1.862585E-6|22377.0321336
1549929600|2019-02-12|0.00708314544579|3855604.73193|85096665.7882|1.938714E-6|23291.6433214
1550016000|2019-02-13|0.00685488507163|4255575.99055|82354353.5032|1.887322E-6|22674.2216008
1550102400|2019-02-14|0.00659999909557|3329911.09203|79292162.1526|1.824776E-6|21922.7961079
1550188800|2019-02-15|0.0067187320464|3409752.40414|80718615.7405|1.855588E-6|22292.9704162
1550275200|2019-02-16|0.00680768434039|2615548.83775|81787285.5413|1.875505E-6|22532.2525692
1550361600|2019-02-17|0.00696699932263|4609456.28908|83701290.2589|1.896383E-6|22783.0801432
1550448000|2019-02-18|0.00738670969345|7567810.75189|88743676.2196|1.886427E-6|22663.4691016
1550534400|2019-02-19|0.00844285116988|32105961.3711|101432123.596|2.139004E-6|25697.9204932
1550620800|2019-02-20|0.00834796909748|9312092.04915|100292213.641|2.087086E-6|25074.1794267
1550707200|2019-02-21|0.00783581699459|6957486.85283|94139235.8902|1.981685E-6|23807.8954376
1550793600|2019-02-22|0.00815869561592|6580484.75903|98018288.5427|2.03686E-6|24470.76599
1550880000|2019-02-23|0.00828324187382|8717292.25051|99514583.0018|1.999563E-6|24022.6811147
1550966400|2019-02-24|0.00695166335423|12506108.785|83517044.462|1.824379E-6|21918.0265635
1551052800|2019-02-25|0.00742806733255|16603311.2665|89240545.4735|1.913121E-6|22984.1698996
1551139200|2019-02-26|0.00733693975529|6088756.05802|88145741.8942|1.903544E-6|22869.1121509
1551225600|2019-02-27|0.00755331247149|7046742.22608|90745236.2654|1.961366E-6|23563.7836704
1551312000|2019-02-28|0.00736261499935|4465823.06533|88454203.3934|1.909994E-6|22946.6022291
1551398400|2019-03-01|0.0076202339089|4185425.59186|91549228.1129|1.974367E-6|23719.9772372
1551484800|2019-03-02|0.00775562772584|3127487.32565|93175844.7733|2.006934E-6|24111.2360552
1551571200|2019-03-03|0.0075994656098|2340357.43442|91299718.4818|1.975336E-6|23731.6187699
1551657600|2019-03-04|0.00727793340861|3938094.96562|87436841.6745|1.934819E-6|23244.8489253
1551744000|2019-03-05|0.00763527742596|4100043.85523|91729960.4095|1.959585E-6|23542.3867976
1551830400|2019-03-06|0.00772387338854|3315514.33881|92794349.257|1.97848E-6|23769.3906778
1551916800|2019-03-07|0.0080915468326|13072581.8163|97211565.3692|2.068664E-6|24852.8581523
1552003200|2019-03-08|0.00780309810273|7078576.20998|93746152.2487|2.000214E-6|24030.5022063
1552089600|2019-03-09|0.00800913465164|5853596.33575|96221468.2614|2.020818E-6|24278.0379537
1552176000|2019-03-10|0.00786625745933|3681764.47798|94504946.5867|1.990651E-6|23915.6126532
1552262400|2019-03-11|0.00739111929323|4860496.46964|88796652.9998|1.892622E-6|22737.8956185
1552348800|2019-03-12|0.00749370206041|8022143.80797|90029078.8367|1.916962E-6|23030.3155415
1552435200|2019-03-13|0.00746232111795|4515219.83151|89652069.2732|1.910126E-6|22948.1880726
1552521600|2019-03-14|0.00752231713713|4113984.02716|90372859.3843|1.916822E-6|23028.6335863
1552608000|2019-03-15|0.00767789659219|6676130.16075|92241985.6069|1.938417E-6|23288.0751736
1552694400|2019-03-16|0.0077618751784|4681837.08404|93250901.4535|1.917115E-6|23032.1536782
1552780800|2019-03-17|0.00774381740189|6575976.42467|93033955.9475|1.92382E-6|23112.7073176
1552867200|2019-03-18|0.00760013552332|5794774.67046|91307766.7997|1.884717E-6|22642.9252204
1552953600|2019-03-19|0.00764655484366|8603219.6664|91865446.9179|1.878211E-6|22564.7623602
1553040000|2019-03-20|0.00883897622438|30605473.5299|106191156.377|2.162453E-6|25979.6359727
1553126400|2019-03-21|0.00888419807587|60789543.8082|106734450.146|2.204884E-6|26489.4005475
1553212800|2019-03-22|0.00869448790595|41389779.8604|104455278.689|2.160675E-6|25958.2751419
1553299200|2019-03-23|0.00888022998333|45271957.2188|106686777.618|2.20035E-6|26434.9292274
1553385600|2019-03-24|0.00859645019733|41299742.3697|103277457.029|2.137268E-6|25677.0642489
1553472000|2019-03-25|0.00820549179454|46195850.9446|98580496.2233|2.070488E-6|24874.7716255
1553558400|2019-03-26|0.00831800372085|38209744.4188|99932210.6366|2.087286E-6|25076.5822198
1553644800|2019-03-27|0.00870393596391|75410645.5785|104568787.332|2.129629E-6|25585.2895656
1553731200|2019-03-28|0.00879359072555|9356752.09086|105645896.555|2.161061E-6|25962.9125326
1553817600|2019-03-29|0.0104255042543|43933287.5091|125251649.566|2.543814E-6|30561.2939113
1553904000|2019-03-30|0.00976235841784|21933698.0414|117284638.293|2.377201E-6|28559.6110593
1553990400|2019-03-31|0.00985884467385|20000536.4584|118443820.855|2.401431E-6|28850.709446
1554076800|2019-04-01|0.011400974624|49613689.6656|136970917.04|2.741816E-6|32940.0831298
1554163200|2019-04-02|0.0124492548407|67320358.7407|149564919.512|2.551141E-6|30649.3202373
1554249600|2019-04-03|0.0135452226074|55004074.5811|162731838.569|2.723741E-6|32722.9307014
1554336000|2019-04-04|0.0164129535044|92863787.4189|197184658.941|3.33407E-6|40055.4023175
1554422400|2019-04-05|0.0181837525292|62582463.4785|218458977.526|3.610265E-6|43373.5995488
1554508800|2019-04-06|0.0167524475821|59217093.7909|201263329.115|3.31088E-6|39776.798455
1554595200|2019-04-07|0.0164273004606|36339518.7533|197357022.78|3.159766E-6|37961.320056
1554681600|2019-04-08|0.0154779542197|69889603.4573|185951609.691|2.926016E-6|35153.0555949
1554768000|2019-04-09|0.0152206818731|36590485.1623|182860748.567|2.924266E-6|35132.0311551
1554854400|2019-04-10|0.0153759288635|35385095.1129|184725880.57|2.887741E-6|34693.2210613
1554940800|2019-04-11|0.0131695915485|55749049.6656|158219019.946|2.60038E-6|31240.8758899
1555027200|2019-04-12|0.0134031359104|26044480.6201|161024813.878|2.633468E-6|31638.393984
1555113600|2019-04-13|0.0137056558712|26942542.4892|164659278.283|2.689183E-6|32307.7520779
1555200000|2019-04-14|0.0140467080228|16384397.0972|168756667.103|2.718162E-6|32655.9047873
1555286400|2019-04-15|0.0128869762827|18881368.2446|154823689.862|2.54326E-6|30554.6381744
1555372800|2019-04-16|0.0131694679392|21951101.9852|158217534.908|2.515389E-6|30219.7969389
1555459200|2019-04-17|0.01309668841|18032870.405|157343164.148|2.493687E-6|29959.0698572
1555545600|2019-04-18|0.0129848157603|19663204.4772|155999129.981|2.450712E-6|29442.7696852
1555632000|2019-04-19|0.0126686986686|21212197.1074|152201310.113|2.388602E-6|28696.5822812
1555718400|2019-04-20|0.0138209449764|31522335.7584|166044357.628|2.589217E-6|31106.7639918
1555804800|2019-04-21|0.0139256870329|34766165.5631|167302725.093|2.620304E-6|31480.2421407
1555891200|2019-04-22|0.0135179410169|27166213.6837|162404078.479|2.503617E-6|30078.3685357
1555977600|2019-04-23|0.0123166875623|21487495.7056|147972260.788|2.210317E-6|26554.6724227
1556064000|2019-04-24|0.0113889149454|27231928.7408|136826032.476|2.084024E-6|25037.392664
1556150400|2019-04-25|0.0102666853476|23146470.4568|123343604.683|1.970378E-6|23672.0535284
1556236800|2019-04-26|0.0106344840047|24463737.5693|127762325.1|2.014355E-6|24200.391694
1556323200|2019-04-27|0.0116571250753|23306407.1577|140048299.753|2.212696E-6|26583.2536468
1556409600|2019-04-28|0.0108125198579|20572515.8085|129901241.718|2.045835E-6|24578.5913314
1556496000|2019-04-29|0.0109041173695|21295283.3|131001691.072|2.078023E-6|24965.2968564
1556582400|2019-04-30|0.0113891033127|22692394.8074|136828295.514|2.128515E-6|25571.9060079
1556668800|2019-05-01|0.0113647008531|19943366.703|136535125.204|2.103524E-6|25271.6649934
1556755200|2019-05-02|0.0113410292059|11917806.3683|136250734.849|2.060026E-6|24749.0815173
1556841600|2019-05-03|0.011642771515|15957420.8595|139875856.573|2.01841E-6|24249.1083246
1556928000|2019-05-04|0.0107717995783|17772450.4849|129412029.679|1.84728E-6|22193.1583899
1557014400|2019-05-05|0.0108619723652|18561854.9614|130495362.44|1.874141E-6|22515.8655201
1557100800|2019-05-06|0.0109096083494|17193068.1488|131067659.516|1.898377E-6|22807.0359906
1557187200|2019-05-07|0.0110906009892|32802725.997|133242098.866|1.902496E-6|22856.521515
1557273600|2019-05-08|0.0112343836287|26396379.3037|134969498.552|1.877888E-6|22560.8818493
1557360000|2019-05-09|0.0113531882803|33542545.9175|136396813.55|1.838713E-6|22090.2347465
1557446400|2019-05-10|0.012031585448|35569169.2865|144547053.792|1.886169E-6|22660.3694985
1557532800|2019-05-11|0.0132156928127|41602958.2562|158772878.949|1.834297E-6|22037.1810744
1557619200|2019-05-12|0.0126997336763|38127357.4659|152574163.629|1.821437E-6|21882.6814767
1557705600|2019-05-13|0.0128225434134|37689428.3808|154049595.587|1.640778E-6|19712.2504638
1557792000|2019-05-14|0.0135059141528|44572680.8971|162259588.148|1.689418E-6|20296.609751
1557878400|2019-05-15|0.0149130082473|39480191.4714|179164368.208|1.817514E-6|21835.5506896
1557964800|2019-05-16|0.0132826284185|57981736.2661|159577041.015|1.684563E-6|20238.2819479
1558051200|2019-05-17|0.0122108026121|36489783.9915|146700162.638|1.662715E-6|19975.8008273
1558137600|2019-05-18|0.0118849857023|27807033.1502|142785809.489|1.634527E-6|19637.1511647
1558224000|2019-05-19|0.0124892075253|21115357.8184|150044909.691|1.523503E-6|18303.312647
1558310400|2019-05-20|0.0122183616345|35167038.7906|146790976.473|1.531448E-6|18398.7636037
1558396800|2019-05-21|0.012876690239|41146070.0969|154700113.687|1.616999E-6|19426.5703755
1558483200|2019-05-22|0.0118051624581|40457956.4752|141826815.778|1.537117E-6|18466.8707748
1558569600|2019-05-23|0.0118044757196|25796936.2351|141818565.326|1.497679E-6|17993.0639991
1558656000|2019-05-24|0.0120507294585|30930410.1717|144777049.276|1.508723E-6|18125.7462353
1558742400|2019-05-25|0.0121491418389|27355194.9672|145959372.23|1.508733E-6|18125.8663749
1558828800|2019-05-26|0.0129230981436|33014436.3607|155257656.657|1.490001E-6|17900.8207711
1558915200|2019-05-27|0.0139071777347|54426762.9283|167080355.021|1.579324E-6|18973.9442212
1559001600|2019-05-28|0.0136879567463|57836747.193|164446641.605|1.569727E-6|18858.6461933
1559088000|2019-05-29|0.0135298176787|58783468.5686|162546764.286|1.562427E-6|18770.9442443
1559174400|2019-05-30|0.0129893544103|84503983.2825|156053657.166|1.56132E-6|18757.6447844
1559260800|2019-05-31|0.0133096221843|32284025.5508|159901343.189|1.552233E-6|18648.4738789
1559347200|2019-06-01|0.0128291564237|34279631.6745|154129044.065|1.49803E-6|17997.280901
1559433600|2019-06-02|0.0129283461794|23398465.7334|155320706.379|1.478715E-6|17765.2311553
1559520000|2019-06-03|0.011962698501|47269294.1858|143719448.38|1.457267E-6|17507.5556209
1559606400|2019-06-04|0.0111631405981|51146953.9267|134113587.232|1.448297E-6|17399.7903494
1559692800|2019-06-05|0.0112344703685|30149556.0904|134970540.641|1.435856E-6|17250.3246033
1559779200|2019-06-06|0.0111234213646|36326346.2292|133636401.727|1.422064E-6|17084.6279896
1559865600|2019-06-07|0.0114424333091|38029369.1828|137469000.257|1.422489E-6|17089.733925
1559952000|2019-06-08|0.0114711001611|38591478.9027|137813402.831|1.442157E-6|17326.0246006
1560038400|2019-06-09|0.0109761682653|31060280.0256|131867308.056|1.427687E-6|17152.1825182
1560124800|2019-06-10|0.0115874137287|64548150.9822|139210790.032|1.448367E-6|17400.631327
1560211200|2019-06-11|0.0114252514561|34024537.9556|137262578.066|1.441178E-6|17314.2629282
1560297600|2019-06-12|0.011488740245|33646935.1725|138025330.192|1.410378E-6|16944.2327875
1560384000|2019-06-13|0.0115615977665|39123140.0021|138900637.95|1.404654E-6|16875.4648483
1560470400|2019-06-14|0.0115675681203|37181403.4713|138972365.575|1.330549E-6|15985.1699269
1560556800|2019-06-15|0.0116801611355|32920843.0997|140325054.188|1.321528E-6|15876.7919431
1560643200|2019-06-16|0.0117313914778|32843346.2927|140940533.758|1.304287E-6|15669.6591621
1560729600|2019-06-17|0.0130198306875|45856819.4522|156419798.113|1.396925E-6|16782.6089081
1560816000|2019-06-18|0.0120729197542|28965864.9622|145043642.725|1.329359E-6|15970.8733078
1560902400|2019-06-19|0.0121103737397|21107272.575|145493613.619|1.305909E-6|15689.1458143
1560988800|2019-06-20|0.0117505383501|28248111.5107|141170563.624|1.233373E-6|14817.7008049
1561075200|2019-06-21|0.0116116673979|25465129.1094|139502172.78|1.14462E-6|13751.4253152
1561161600|2019-06-22|0.0121761141008|34830860.4694|146283416.056|1.137775E-6|13669.1897206
1561248000|2019-06-23|0.0121628071713|26343123.7206|146123547.063|1.120441E-6|13460.9396407
1561334400|2019-06-24|0.0131081772083|48729034.9548|157481190.175|1.190451E-6|14302.037373
1561420800|2019-06-25|0.0140511515648|51598222.6435|168810051.664|1.191693E-6|14316.9587183
1561507200|2019-06-26|0.0135105825115|63064983.7302|162315673.649|1.03798E-6|12470.2560227
1561593600|2019-06-27|0.0121102090538|40289930.8028|145491635.088|1.082931E-6|13010.2957908
1561680000|2019-06-28|0.0129621978211|34307187.7125|155727398.838|1.044721E-6|12551.2421648
1561766400|2019-06-29|0.0136662032338|37425459.3387|164185295.654|1.142719E-6|13728.5867666
1561852800|2019-06-30|0.0126661833793|35598331.715|152171091.514|1.170935E-6|14067.5728202
1561939200|2019-07-01|0.0124280237801|35941687.5777|149309850.28|1.174324E-6|14108.2881496
1562025600|2019-07-02|0.0121569492984|32528881.9662|146053170.779|1.125469E-6|13521.3458598
1562112000|2019-07-03|0.0128843549906|33111389.0082|154792197.749|1.077173E-6|12941.1193768
1562198400|2019-07-04|0.0122291654437|29200902.7886|146920773.066|1.090387E-6|13099.8719183
1562284800|2019-07-05|0.0121893919292|31006170.8755|146442935.43|1.110301E-6|13339.1180295
1562371200|2019-07-06|0.0128902184696|47158280.2968|154862641.384|1.150034E-6|13816.468925
1562457600|2019-07-07|0.0131876694187|29985798.1749|158436206.857|1.151676E-6|13836.1958565
1562544000|2019-07-08|0.0133632980297|33383437.1161|160546202.95|1.087689E-6|13067.4582391
1562630400|2019-07-09|0.0126621656121|37567102.449|152122822.197|1.007027E-6|12098.3877452
1562716800|2019-07-10|0.0114885231362|46077445.9984|138022721.855|9.45051E-7|11353.8102126
1562803200|2019-07-11|0.00969363485307|54935576.8816|116458995.75|8.53413E-7|10252.8744321
1562889600|2019-07-12|0.00984152462108|41311117.1815|118235738.336|8.32899E-7|10006.4199416
1562976000|2019-07-13|0.0094143398261|28631960.785|113103554.901|8.26372E-7|9928.00478811
1563062400|2019-07-14|0.00775635799707|38372094.7387|93184618.2267|7.56271E-7|9085.81378497
1563148800|2019-07-15|0.0076876157426|22825137.8547|92358751.1456|7.05604E-7|8477.10218947
1563235200|2019-07-16|0.00683178405683|20888620.0852|82076818.7058|7.20832E-7|8660.05085776
1563321600|2019-07-17|0.00689450402123|19148304.3368|82830334.2011|7.11228E-7|8544.66873205
1563408000|2019-07-18|0.0073772351144|18293829.2827|88629848.9528|6.91628E-7|8309.19500612
1563494400|2019-07-19|0.00736931274593|15803197.0132|88534669.8904|6.99791E-7|8407.26500738
1563580800|2019-07-20|0.00891004205494|40545919.9934|107044938.821|8.27522E-7|9941.82084856
1563667200|2019-07-21|0.00918966889537|24347808.4478|110404366.066|8.67023E-7|10416.3845041
1563753600|2019-07-22|0.00877136148934|21701379.4987|105378835.276|8.48039E-7|10188.311381
1563840000|2019-07-23|0.00826491283185|22609456.29|99294378.522|8.34775E-7|10028.9581411
1563926400|2019-07-24|0.00840612562965|22179471.6681|100990904.218|8.56725E-7|10292.6646862
1564012800|2019-07-25|0.00878198405841|23273607.0189|105506454.455|8.86009E-7|10644.4816551
1564099200|2019-07-26|0.00906554444982|18619627.436|108913139.246|9.18467E-7|11034.4309509
1564185600|2019-07-27|0.00891203204432|17028814.3471|107068846.485|9.40318E-7|11296.9481134
1564272000|2019-07-28|0.00918905439713|21999091.1466|110396983.505|9.61917E-7|11556.4377566
1564358400|2019-07-29|0.00981863325588|33690593.4373|117960722.262|1.031462E-6|12391.9489948
1564444800|2019-07-30|0.00988540413056|20173259.055|118762905.254|1.028934E-6|12361.5776898
1564531200|2019-07-31|0.00999310509524|22395900.4504|120056820.94|9.90826E-7|11903.7494884
1564617600|2019-08-01|0.00999651687942|17075031.2927|120097809.998|9.61234E-7|11548.2322181
1564704000|2019-08-02|0.010067322247|23163159.098|120948463.249|9.57136E-7|11498.998987
1564790400|2019-08-03|0.0100167993136|24514432.0846|120341482.464|9.25619E-7|11120.3548329
1564876800|2019-08-04|0.00995848326257|18372619.2701|119640875.433|9.07777E-7|10906.0016585
1564963200|2019-08-05|0.0100487123568|22326783.4568|120724884.668|8.51178E-7|10226.023219
1565049600|2019-08-06|0.00940445900984|21922195.1303|112984847.114|8.19334E-7|9843.45049816
1565136000|2019-08-07|0.0104482667121|37743821.0981|125525116.951|8.7492E-7|10511.2587905
1565222400|2019-08-08|0.0100656187111|31732674.5318|120927997.027|8.41156E-7|10105.6192557
1565308800|2019-08-09|0.00879689745567|51851542.7725|105685623.497|7.41545E-7|8908.89612741
1565395200|2019-08-10|0.00869862803725|22407135.4689|104505018.084|7.66127E-7|9204.22343001
1565481600|2019-08-11|0.00918458919583|22793255.3602|110343338.73|7.97026E-7|9575.44295336
1565568000|2019-08-12|0.00893924279527|17837720.7284|107395755.512|7.85342E-7|9435.07177918
1565654400|2019-08-13|0.0087413747147|18114265.7237|105018575.196|8.02268E-7|9638.42016108
1565740800|2019-08-14|0.0083449521735|26407489.9754|100255968.42|8.30203E-7|9974.03029036
1565827200|2019-08-15|0.0083718246917|19528556.9646|100578813.929|8.11888E-7|9753.99451024
1565913600|2019-08-16|0.00854086012794|17038101.7947|102609599.847|8.23268E-7|9890.71343886
1566000000|2019-08-17|0.00865873471826|19836858.2886|104025741.121|8.46262E-7|10166.9625641
1566086400|2019-08-18|0.00879786192271|17370991.8822|105697210.571|8.50379E-7|10216.4240605
1566172800|2019-08-19|0.00893591770362|17010846.2417|107355807.975|8.18603E-7|9834.6682893
1566259200|2019-08-20|0.00884738310381|14301940.7873|106292156.337|8.22001E-7|9875.49174444
1566345600|2019-08-21|0.00841752549332|31857577.9208|101127861.788|8.3029E-7|9975.07550537
1566432000|2019-08-22|0.00859358344711|24275661.712|103243015.99|8.48242E-7|10190.750216
1566518400|2019-08-23|0.00870735006535|27051379.3625|104609804.229|8.36604E-7|10050.9316842
1566604800|2019-08-24|0.00853331649385|29695648.288|102518970.887|8.39897E-7|10090.493673
1566691200|2019-08-25|0.00831199303109|21172807.2246|99859998.4165|8.19843E-7|9849.56560665
1566777600|2019-08-26|0.00832365431818|28749834.2673|100000096.719|8.02603E-7|9642.44483956
1566864000|2019-08-27|0.00821898066649|20936369.3707|98742551.067|8.0693E-7|9694.42926875
1566950400|2019-08-28|0.0078232456818|24600199.1921|93988204.5707|8.0202E-7|9635.44069761
1567036800|2019-08-29|0.00726794526269|25445787.4881|87316844.4329|7.64226E-7|9181.38488139
1567123200|2019-08-30|0.00734963009931|23135426.0364|88298203.2509|7.65732E-7|9199.47791359
1567209600|2019-08-31|0.00721941835577|20227371.0624|86733843.8421|7.49628E-7|9006.00501143
1567296000|2019-09-01|0.00700472272587|17788719.5068|84154497.9281|7.17846E-7|8624.17715645
1567382400|2019-09-02|0.00719706397087|21698943.8509|86465279.0307|6.95586E-7|8356.746282
1567468800|2019-09-03|0.00726841213081|20421665.7037|87322453.3705|6.8418E-7|8219.71499026
1567555200|2019-09-04|0.00723810768547|17694239.2635|86958376.8064|6.83195E-7|8207.88123414
1567641600|2019-09-05|0.00719192435364|13554293.8344|86403531.8461|6.80053E-7|8170.13335419
1567728000|2019-09-06|0.00686108194592|19205089.5866|82428802.5378|6.62695E-7|7961.59493916
1567814400|2019-09-07|0.00699243765412|13836682.6729|84006905.4986|6.64854E-7|7987.5330909
1567900800|2019-09-08|0.00696093946819|14233308.7765|83628487.3761|6.66675E-7|8009.41052228
1567987200|2019-09-09|0.00722787680554|24353487.1081|86835463.3667|6.99361E-7|8402.09900217
1568073600|2019-09-10|0.00701685339858|14965736.1646|84300235.4129|6.93641E-7|8333.37911889
1568160000|2019-09-11|0.00694587116108|11612340.0153|83447457.2527|6.82415E-7|8198.51034096
1568246400|2019-09-12|0.00693377472552|17764989.1938|83302131.0919|6.66061E-7|8002.03394739
1568332800|2019-09-13|0.00674176319585|10467793.8285|80995311.1779|6.50715E-7|7817.66763116
1568419200|2019-09-14|0.00686508557017|9942784.77602|82476901.9418|6.62778E-7|7962.5920983
1568505600|2019-09-15|0.00689548397188|12675767.0613|82842107.2945|6.66378E-7|8005.84237449
1568592000|2019-09-16|0.00696755289931|13014656.1221|83707940.9101|6.77989E-7|8145.33652918
1568678400|2019-09-17|0.00709773706051|15056352.8917|85271968.9456|6.93052E-7|8326.30289314
1568764800|2019-09-18|0.00745168241571|24808257.571|89524256.2704|7.30683E-7|8778.40043297
1568851200|2019-09-19|0.00715923082732|16478947.136|86010752.9452|6.97345E-7|8377.8788475
1568937600|2019-09-20|0.0071519347194|12865537.5006|85923097.7556|7.02434E-7|8439.01791849
1569024000|2019-09-21|0.0069824880134|14137679.5391|83887370.8572|6.96875E-7|8372.23228367
1569110400|2019-09-22|0.0065150314669|13807411.6724|78271363.9839|6.46949E-7|7772.42303668
1569196800|2019-09-23|0.0061650889034|15897829.3165|74067166.0609|6.33661E-7|7612.78146167
1569283200|2019-09-24|0.00458205080706|31186730.4763|55048600.814|5.31525E-7|6385.72307024
1569369600|2019-09-25|0.00476854394146|23728717.1733|57289122.917|5.61865E-7|6750.22678682
1569456000|2019-09-26|0.00470189314472|21098928.3653|56488382.5371|5.79125E-7|6957.58783322
1569542400|2019-09-27|0.00478189964654|17063873.2798|57449577.8985|5.79495E-7|6962.0330005
1569628800|2019-09-28|0.00478864427888|14985247.5242|57530607.6795|5.80729E-7|6976.85823406
1569715200|2019-09-29|0.00469307428822|14471236.2555|56382433.0984|5.79093E-7|6957.20338632
1569801600|2019-09-30|0.0047616538221|12972882.7352|57206345.2599|5.74117E-7|6897.42189345
1569888000|2019-10-01|0.00479143502557|10921020.8197|57564135.6142|5.74287E-7|6899.46426761
1569974400|2019-10-02|0.00469895008746|13071915.8462|56453024.7484|5.59863E-7|6726.17482767
1570060800|2019-10-03|0.00513510683602|21225274.7631|61692996.9257|6.21684E-7|7468.89019557
1570147200|2019-10-04|0.00539106535771|23734688.0979|64768073.8026|6.56971E-7|7892.82700001
1570233600|2019-10-05|0.00529708041293|17555697.6925|63638941.9082|6.49829E-7|7807.02325763
1570320000|2019-10-06|0.00514598000861|20474404.4803|61823626.8473|6.44201E-7|7739.40865919
1570406400|2019-10-07|0.00527909106049|15821072.8879|63422818.4467|6.4023E-7|7691.70120175
1570492800|2019-10-08|0.00507645124072|23066088.966|60988310.621|6.16914E-7|7411.58357962
1570579200|2019-10-09|0.00516847909793|17595984.0964|62093930.1326|6.01284E-7|7223.80529715
1570665600|2019-10-10|0.00497671951568|17950388.3749|59790137.1063|5.796E-7|6963.29446689
1570752000|2019-10-11|0.00488134703893|17878899.5312|58644335.4506|5.86577E-7|7047.11590494
1570838400|2019-10-12|0.00502729804739|13231280.5653|60397785.8468|6.03043E-7|7244.93786266
1570924800|2019-10-13|0.00494042920851|13506313.9878|59354146.604|5.9373E-7|7133.05180094
1571011200|2019-10-14|0.00494934533669|11753764.8482|59461264.6613|5.90989E-7|7100.12152121
1571097600|2019-10-15|0.00471240834748|12245451.9079|56614711.8215|5.74308E-7|6899.71656089
1571184000|2019-10-16|0.00444732861026|19702361.6497|53430052.9749|5.52633E-7|6639.31385631
1571270400|2019-10-17|0.00458725970985|16064406.3003|55111180.393|5.66055E-7|6800.56530272
1571356800|2019-10-18|0.00436716744145|15063088.3689|52466999.4497|5.4773E-7|6580.40938293
1571443200|2019-10-19|0.0043074838971|12155993.9288|51749963.4004|5.39207E-7|6478.01435405
1571529600|2019-10-20|0.00440661679931|12045956.7964|52940942.6783|5.35949E-7|6438.8728541
1571616000|2019-10-21|0.004414072859|14943249.7893|53030519.523|5.35447E-7|6432.84184336
1571702400|2019-10-22|0.00428101932683|11533360.5954|51432018.9633|5.29947E-7|6366.76503251
1571788800|2019-10-23|0.00398922936073|18446004.1453|47926464.3456|5.30859E-7|6377.72176915
1571875200|2019-10-24|0.00400480623242|12501902.5507|48113604.3464|5.34438E-7|6420.71975206
1571961600|2019-10-25|0.00450558828887|18270162.1552|54129982.7501|5.20234E-7|6250.07338455
1572048000|2019-10-26|0.00444472368218|22927373.7551|53398757.4585|4.80772E-7|5775.9782737
1572134400|2019-10-27|0.00606601470058|62991544.5477|72876891.9955|6.35071E-7|7629.72115318
1572220800|2019-10-28|0.00537575056804|41240976.3171|64584082.4462|5.80776E-7|6977.42289044
1572307200|2019-10-29|0.00563655649525|36117903.173|67717395.8863|5.97873E-7|7182.82566046
1572393600|2019-10-30|0.00663228685311|145234595.07|79680066.1613|7.20452E-7|8655.48555083
1572480000|2019-10-31|0.0072523804067|78357785.5135|87129848.7884|7.88338E-7|9471.06562015
1572566400|2019-11-01|0.00702533976719|61599274.4927|84402190.3535|7.58586E-7|9113.62611535
1572652800|2019-11-02|0.00697557942628|42183560.7408|83804371.3291|7.48074E-7|8987.33530887
1572739200|2019-11-03|0.00674706377158|32459362.2108|81058992.1125|7.30569E-7|8777.03084089
1572825600|2019-11-04|0.00674387873397|40671560.9543|81020727.1802|7.16473E-7|8607.68198167
1572912000|2019-11-05|0.00700707418295|41189725.1729|84182748.2526|7.50019E-7|9010.70247198
1572998400|2019-11-06|0.00695009101136|30958483.2104|83498154.3888|7.42461E-7|8919.90091991
1573084800|2019-11-07|0.00654818070484|82582380.9182|78669617.7885|7.0657E-7|8488.70768024
1573171200|2019-11-08|0.00598962406443|42656751.2794|71959137.52|6.80262E-7|8172.64427301
1573257600|2019-11-09|0.00598249761268|23920302.6133|71873520.5737|6.78782E-7|8154.8636039
1573344000|2019-11-10|0.00616689233184|25216858.3666|74088832.3882|6.81009E-7|8181.61870532
1573430400|2019-11-11|0.00623174153901|24904760.1755|74867928.5329|7.11566E-7|8548.72945243
1573516800|2019-11-12|0.00643414432424|40541094.8514|77299588.6338|7.29854E-7|8768.44085548
1573603200|2019-11-13|0.00654065242863|31583940.3814|78579173.337|7.42559E-7|8921.07828854
1573689600|2019-11-14|0.0064249835442|26743038.7143|77189531.3374|7.37817E-7|8864.10806362
1573776000|2019-11-15|0.00651175383689|43703182.1362|78231986.6497|7.66811E-7|9212.44098249
1573862400|2019-11-16|0.00663715617268|29491495.2573|79738565.9991|7.76207E-7|9325.32420335
1573948800|2019-11-17|0.00654841478911|32715657.886|78672430.0688|7.63399E-7|9171.44933183
1574035200|2019-11-18|0.00616435462288|34276758.0078|74058344.44|7.41863E-7|8912.71656848
1574121600|2019-11-19|0.006429108252|52160934.6467|77239085.4351|7.8345E-7|9412.34135625
1574208000|2019-11-20|0.00610445240536|31500917.1872|73338681.2588|7.60464E-7|9136.18834277
1574294400|2019-11-21|0.00549203504652|28176032.9757|65981120.1715|7.18594E-7|8633.16360272
1574380800|2019-11-22|0.00480616227534|35842715.3068|57741068.2865|6.58687E-7|7913.44296499
1574467200|2019-11-23|0.00514297753196|31779240.8249|61787555.196|6.95204E-7|8352.15694713
1574553600|2019-11-24|0.00458084615947|25037515.7617|55034128.2193|6.49957E-7|7808.56104523
1574640000|2019-11-25|0.00481177173927|36814014.8967|57808460.1932|6.73339E-7|8089.4715891
1574726400|2019-11-26|0.00489821670618|18221897.0455|58847007.0527|6.78576E-7|8152.38872699
1574812800|2019-11-27|0.00548624772985|36862003.316|65911591.548|7.28424E-7|8751.26088466
1574899200|2019-11-28|0.00558846212064|29816656.241|67139591.7237|7.48812E-7|8996.20161549
1574985600|2019-11-29|0.00562482521726|21276973.9127|67576456.7159|7.24732E-7|8706.90532363
1575072000|2019-11-30|0.00526446036527|20085469.0557|63247045.7775|6.95471E-7|8355.36467595
1575158400|2019-12-01|0.00542914619149|29589394.0814|65225575.63|7.31268E-7|8785.42860285
1575244800|2019-12-02|0.00596453264257|36415257.6212|71657690.0407|8.14606E-7|9786.64846876
1575331200|2019-12-03|0.0058697078539|37854998.279|70518468.2907|8.01857E-7|9633.48242121
1575417600|2019-12-04|0.00565454089757|32353928.9966|67933459.8772|7.79718E-7|9367.5052366
1575504000|2019-12-05|0.00588197544905|29854973.9188|70665850.757|7.89706E-7|9487.5007251
1575590400|2019-12-06|0.00598677144854|26864924.1444|71924866.2908|7.93265E-7|9530.2584287
1575676800|2019-12-07|0.0061210163695|27645616.9871|73537680.1544|8.10061E-7|9732.04499507
1575763200|2019-12-08|0.00597030521986|25046126.1264|71727041.5857|7.89269E-7|9482.25062213
1575849600|2019-12-09|0.00592190812962|26420856.0023|71145600.608|8.00161E-7|9613.10673554
1575936000|2019-12-10|0.00534659354452|35582775.9201|64233790.9683|7.34612E-7|8825.60330385
1576022400|2019-12-11|0.00515930442558|19689993.9993|61983705.9345|7.1484E-7|8588.06317583
1576108800|2019-12-12|0.00513800195857|21011198.3516|61727778.8285|7.09362E-7|8522.25067222
1576195200|2019-12-13|0.00536561158745|20601541.3125|64462273.0821|7.3808E-7|8867.26773658
1576281600|2019-12-14|0.00534188007647|24878141.092|64177163.5253|7.49772E-7|9007.73502248
1576368000|2019-12-15|0.00523566690868|16981349.9997|62901122.1803|7.32025E-7|8794.52317482
1576454400|2019-12-16|0.00491115568289|17001143.8955|59002455.4739|7.08427E-7|8511.01761438
1576540800|2019-12-17|0.0046220898645|19798762.7116|55529628.6731|6.96044E-7|8362.24867824
1576627200|2019-12-18|0.00519718346832|32382654.6585|62438783.4513|7.14212E-7|8580.51840543
1576713600|2019-12-19|0.00513016335315|20689478.1018|61633606.0925|7.12241E-7|8556.83887921
1576800000|2019-12-20|0.00566079370325|47455033.7146|68008580.8696|7.84172E-7|9421.01543942
1576886400|2019-12-21|0.00536290954047|34933738.9586|64429810.7826|7.45764E-7|8959.58304832
1576972800|2019-12-22|0.00544029517828|29208923.344|65359519.1738|7.24254E-7|8701.16264807
1577059200|2019-12-23|0.00518419851117|25453087.3156|62282782.6226|7.04793E-7|8467.35886336
1577145600|2019-12-24|0.00523935426038|21825128.6616|62945421.8968|7.15511E-7|8596.12454675
1577232000|2019-12-25|0.00509539738581|18244922.6284|61215928.9565|7.00383E-7|8414.37727502
1577318400|2019-12-26|0.00508558569712|20256415.8727|61098051.666|7.02529E-7|8440.15924522
1577404800|2019-12-27|0.00504932734827|18090911.1271|60662445.1099|6.92629E-7|8321.22098569
1577491200|2019-12-28|0.00509515295678|18667435.429|61212992.3946|6.9625E-7|8364.72355516
1577577600|2019-12-29|0.00507249230176|18701212.0536|60940748.0645|6.8338E-7|8210.10381777
1577664000|2019-12-30|0.00486981046892|19082042.7482|58505735.4952|6.67738E-7|8022.18136772
1577750400|2019-12-31|0.00465836317782|18297682.8968|55965415.0119|6.47571E-7|7779.89572329
1577836800|2020-01-01|0.00481168726748|17008710.81|57807445.352|6.68274E-7|8028.62085329
1577923200|2020-01-02|0.00458832426548|18582110.3779|55123969.9277|6.56838E-7|7891.22914258
1578009600|2020-01-03|0.004809920611|20861136.0311|57786220.8018|6.54867E-7|7867.54961637
1578096000|2020-01-04|0.0049090642443|16400114.1349|58977329.0026|6.62433E-7|7958.44728017
1578182400|2020-01-05|0.0049488491617|18064852.173|59455303.632|6.67742E-7|8022.22942358
1578268800|2020-01-06|0.00512815689601|21279018.7096|61609500.5854|6.60061E-7|7929.95015374
1578355200|2020-01-07|0.00497321569329|23339664.4856|59748042.3046|6.09187E-7|7318.75166736
1578441600|2020-01-08|0.00472507480037|23278486.2992|56766886.1509|5.84796E-7|7025.71903219
1578528000|2020-01-09|0.00478995330428|18920547.1202|57546334.2656|6.07934E-7|7303.69816845
1578614400|2020-01-10|0.00508074612885|25917007.0006|61039909.2593|6.22141E-7|7474.38057785
1578700800|2020-01-11|0.00499244679095|19721735.4903|59979084.0505|6.21141E-7|7462.36661225
1578787200|2020-01-12|0.00534638995648|27529588.1435|64231345.0686|6.52596E-7|7840.26590047
1578873600|2020-01-13|0.00513088141288|20935475.5768|61642232.8374|6.30005E-7|7568.8584034
1578960000|2020-01-14|0.00574576261246|41012374.9609|69029394.4227|6.50874E-7|7819.57785169
1579046400|2020-01-15|0.00581150662351|40604386.8448|69819240.7104|6.59873E-7|7927.69152821
1579132800|2020-01-16|0.00587600668167|28610393.7422|70594142.1909|6.73562E-7|8092.15070343
1579219200|2020-01-17|0.0061317831631|34635038.1313|73667032.0424|6.86724E-7|8250.27851877
1579305600|2020-01-18|0.00585219351951|30368132.3404|70308051.6797|6.54402E-7|7861.96312236
1579392000|2020-01-19|0.00546428968209|26184348.0587|65647788.3174|6.27629E-7|7540.31322112
1579478400|2020-01-20|0.00536341665799|25599706.5821|64435903.275|6.19501E-7|7442.66370865
1579564800|2020-01-21|0.00541364945952|24085865.774|65039398.425|6.18993E-7|7436.56061412
1579651200|2020-01-22|0.00546385332154|21492137.9495|65642545.8968|6.29413E-7|7561.74613576
1579737600|2020-01-23|0.00536803046483|24232969.3313|64491333.3917|6.38556E-7|7671.58982332
1579824000|2020-01-24|0.00525251041066|23985281.45|63103479.4338|6.21935E-7|7471.90570094
1579910400|2020-01-25|0.00553486284489|24622398.0432|66495651.8682|6.61444E-7|7946.56546818
1579996800|2020-01-26|0.0055612612397|23068374.3783|66812801.2756|6.46897E-7|7771.79831047
1580083200|2020-01-27|0.00579796193124|32018624.9489|69656515.2433|6.50738E-7|7817.94395237
1580169600|2020-01-28|0.00577498005181|32410812.3715|69380411.7342|6.17078E-7|7413.55386998
1580256000|2020-01-29|0.00567030801165|29334037.1816|68122885.4435|6.08622E-7|7311.96377679
1580342400|2020-01-30|0.00563128251898|31258283.5713|67654034.5167|5.92206E-7|7114.74251735
1580428800|2020-01-31|0.00567635028364|35277926.9803|68195477.0914|6.07062E-7|7293.22199044
1580515200|2020-02-01|0.0059380777598|37031422.9828|71339861.9889|6.3219E-7|7595.10891826
1580601600|2020-02-02|0.00610852079296|45506965.2909|73387558.7276|6.53712E-7|7853.67348609
1580688000|2020-02-03|0.0061184903933|36352639.4374|73507333.1632|6.58361E-7|7909.52641221
1580774400|2020-02-04|0.00660208219148|41693968.2451|79317188.3952|7.19106E-7|8639.31475312
1580860800|2020-02-05|0.0066860729653|43627445.249|80326250.6634|6.95493E-7|8355.62898319
1580947200|2020-02-06|0.00708435478497|50047499.3317|85111194.7475|7.28109E-7|8747.47648549
1581033600|2020-02-07|0.00727753331277|52261639.6252|87432034.9369|7.42913E-7|8925.33123237
1581120000|2020-02-08|0.00708365762965|50358091.4914|85102819.1475|7.18051E-7|8626.6400194
1581206400|2020-02-09|0.00756852637731|61360806.7628|90928015.6067|7.48124E-7|8987.93600715
1581292800|2020-02-10|0.00748999020996|56896907.8527|89984484.7931|7.59895E-7|9129.35239634
1581379200|2020-02-11|0.00756299392017|52676892.6566|90861548.8568|7.40872E-7|8900.81072856
1581465600|2020-02-12|0.00796895067218|64057481.4082|95738699.3142|7.71732E-7|9271.56170725
1581552000|2020-02-13|0.00783896548027|72901092.305|94177061.6889|7.67444E-7|9220.04582272
1581638400|2020-02-14|0.00837645412783|54130868.8344|100634431.816|8.12292E-7|9758.84815234
1581724800|2020-02-15|0.00740534528987|63186259.2491|88967563.6341|7.48815E-7|8996.23765739
1581811200|2020-02-16|0.00673626002764|75526105.5309|80929196.3043|6.78072E-7|8146.33368832
1581897600|2020-02-17|0.0065055582214|68014283.9554|78157552.7383|6.71358E-7|8065.67192322
1581984000|2020-02-18|0.00676438328182|49620471.4038|81267068.1128|6.66968E-7|8012.9306142
1582070400|2020-02-19|0.00623710905111|44241159.5607|74932413.6387|6.47447E-7|7778.40599155
1582156800|2020-02-20|0.00621592041566|51423902.1496|74677854.1011|6.46921E-7|7772.08664564
1582243200|2020-02-21|0.00635417310601|44426279.8257|76338817.1683|6.55986E-7|7880.99324389
1582329600|2020-02-22|0.00623489444893|38868233.0878|74905807.4842|6.45222E-7|7751.67491807
1582416000|2020-02-23|0.00642679517097|37913857.0752|77211296.1591|6.47568E-7|7779.85968139
1582502400|2020-02-24|0.00615983687428|45195108.9739|74004068.3637|6.38314E-7|7668.68244365
1582588800|2020-02-25|0.00562615497589|49832309.704|67592432.3904|6.02262E-7|7235.55495552
1582675200|2020-02-26|0.00507382200529|58471800.7384|60956723.077|5.75229E-7|6910.78142321
1582761600|2020-02-27|0.00520736504217|51623177.4043|62561104.5293|5.92791E-7|7121.77068723
1582848000|2020-02-28|0.00524487333174|41911694.5916|63011727.8303|6.04774E-7|7265.73403713
1582934400|2020-02-29|0.00516228329245|32392921.6509|62019493.9386|6.003E-7|7211.98355499
1583020800|2020-03-01|0.00508481853168|33152818.6574|61088834.9668|5.93851E-7|7134.50549078
1583107200|2020-03-02|0.00526439964967|30627690.1993|63246316.3424|5.93528E-7|7130.62497989
1583193600|2020-03-03|0.00521086605026|30957654.5081|62603165.5201|5.92967E-7|7123.88514518
1583280000|2020-03-04|0.00545108232793|36987368.773|65489115.6187|6.22608E-7|7479.99109979
1583366400|2020-03-05|0.00547909827003|29807492.2266|65825698.1836|6.03507E-7|7250.5123427
1583452800|2020-03-06|0.00569469457225|28504579.1922|68415864.7439|6.24244E-7|7499.64594753
1583539200|2020-03-07|0.00539241172984|31163287.1455|64784249.071|6.05212E-7|7270.99615406
1583625600|2020-03-08|0.00468498019012|36822653.4218|56285190.8822|5.77814E-7|6941.83752431
1583712000|2020-03-09|0.0044832569447|50776995.0047|53861694.7493|5.65807E-7|6797.58583925
1583798400|2020-03-10|0.0045598704767|34915677.4702|54782127.0879|5.76489E-7|6925.91901988
1583884800|2020-03-11|0.00444388056032|28644065.0189|53388628.2215|5.61704E-7|6748.29253835
1583971200|2020-03-12|0.00237116477836|52843033.5896|28487092.1001|4.7702E-7|5730.90187473
1584057600|2020-03-13|0.00253125468247|63943476.6252|30410406.7024|4.54958E-7|5465.84976547
1584144000|2020-03-14|0.00261037866097|28852300.8563|31360999.459|5.01961E-7|6030.54219098
1584230400|2020-03-15|0.00277095519219|31051435.3591|33290160.3826|5.13871E-7|6173.62852138
1584316800|2020-03-16|0.00239782189085|35638732.1848|28807349.7328|4.7818E-7|5744.83807484
1584403200|2020-03-17|0.00247706190759|24220174.1185|29759336.5688|4.74022E-7|5694.88400584
1584489600|2020-03-18|0.00244215327869|22033733.3296|29339945.5017|4.66199E-7|5600.89875288
1584576000|2020-03-19|0.00286101160163|35770082.0625|34372094.9885|4.6211E-7|5551.7736475
1584662400|2020-03-20|0.00312865260258|67829105.4608|37587524.7694|5.04721E-7|6063.70073606
1584748800|2020-03-21|0.0034397967768|72343224.7695|41325600.1779|5.56145E-7|6681.50690353
1584835200|2020-03-22|0.002967148626|36752198.9877|35647221.5491|5.08923E-7|6114.18341955
1584921600|2020-03-23|0.00323969167717|37841902.5518|38921544.3928|5.04915E-7|6066.03144539
1585008000|2020-03-24|0.00334514726122|32525347.5716|40188484.1528|4.96696E-7|5967.28866205
1585094400|2020-03-25|0.0031434798784|29969237.1935|37765659.1512|4.70506E-7|5652.64290276
1585180800|2020-03-26|0.00314689184757|18968827.6317|37806650.4315|4.68536E-7|5628.97539051
1585267200|2020-03-27|0.00302223151195|21307543.5885|36308985.4465|4.67129E-7|5612.0717409
1585353600|2020-03-28|0.00295451364482|28497606.6724|35495425.3197|4.73313E-7|5686.36610422
1585440000|2020-03-29|0.00275707686732|20202778.7438|33123426.6649|4.65562E-7|5593.24585679
1585526400|2020-03-30|0.00295106756299|21877454.846|35454024.2111|4.58964E-7|5513.9777117
1585612800|2020-03-31|0.0030504858766|26913816.6496|36648432.4117|4.73778E-7|5691.95259823
1585699200|2020-04-01|0.00304229313492|23779589.716|36550005.095|4.60481E-7|5532.20289753
1585785600|2020-04-02|0.00313852923075|30081305.5781|37706182.2406|4.61982E-7|5550.23585991
1585872000|2020-04-03|0.00317714548368|25689280.5308|38170116.5752|4.7185E-7|5668.78967253
1585958400|2020-04-04|0.00325419455497|22307882.5788|39095781.4679|4.73852E-7|5692.84163168
1586044800|2020-04-05|0.00316881968941|19364172.5072|38070090.7692|4.66612E-7|5605.86052068
1586131200|2020-04-06|0.00345007015273|30591472.2403|41449024.163|4.74446E-7|5699.97792726
1586217600|2020-04-07|0.00339286021086|35420865.2011|40761705.8889|4.72779E-7|5679.95064659
1586304000|2020-04-08|0.00355734732801|27560625.1326|42737848.4574|4.85042E-7|5827.27790685
1586390400|2020-04-09|0.00350130741129|24954531.5905|42064586.8252|4.79494E-7|5760.62442565
1586476800|2020-04-10|0.00316950399148|28920681.7178|38078311.9507|4.61657E-7|5546.33132108
1586563200|2020-04-11|0.00313719483372|20703527.2907|37690150.8406|4.57378E-7|5494.92356224
1586649600|2020-04-12|0.00319215372457|21218681.1498|38350425.0651|4.57913E-7|5501.35103384
1586736000|2020-04-13|0.00317105801493|24749681.6771|38096981.935|4.63264E-7|5565.63776382
1586822400|2020-04-14|0.00315166994721|23050438.3803|37864054.3562|4.60607E-7|5533.71665719
1586908800|2020-04-15|0.00302513784669|22016163.1931|36343902.0522|4.55448E-7|5471.73660862
1586995200|2020-04-16|0.00328202894813|36180477.4818|39430182.9101|4.61166E-7|5540.43246397
1587081600|2020-04-17|0.00328762353978|31397064.3939|39497396.1418|4.63295E-7|5566.01019675
1587168000|2020-04-18|0.00339663854952|34973219.9732|40807098.7196|4.68007E-7|5622.6200027
1587254400|2020-04-19|0.00330569259954|26790617.2552|39714477.2043|4.59799E-7|5524.00937298
1587340800|2020-04-20|0.00307478021365|31636116.3335|36940303.7416|4.46789E-7|5367.70768041
1587427200|2020-04-21|0.00306336105872|26363992.114|36803114.4069|4.45235E-7|5349.03797786
1587513600|2020-04-22|0.00317026107996|23962474.9638|38087407.5857|4.45436E-7|5351.45278494
1587600000|2020-04-23|0.00331969366409|31160552.0652|39882685.5123|4.46812E-7|5367.98400162
1587686400|2020-04-24|0.00361012767321|51808516.6157|43371949.7095|4.78106E-7|5743.94904138
1587772800|2020-04-25|0.00353561174109|36184638.5349|42476717.8637|4.6706E-7|5611.24277727
1587859200|2020-04-26|0.00356815193475|33827013.8714|42867654.6312|4.64611E-7|5581.82057549
1587945600|2020-04-27|0.00355152349462|35243072.1885|42667881.1234|4.5558E-7|5473.32245208
1588032000|2020-04-28|0.00354915570439|30195158.3318|42639434.573|4.54609E-7|5461.65689147
1588118400|2020-04-29|0.00394489244096|55012165.4718|47393802.1163|4.4823E-7|5385.01980485
1588204800|2020-04-30|0.00367348577602|48048163.637|44133131.7777|4.24261E-7|5097.05706318
1588291200|2020-05-01|0.00381623174173|36392718.3372|45848076.9005|4.30494E-7|5171.94011082
1588377600|2020-05-02|0.00394120114416|29092451.37|47349455.0035|4.38467E-7|5267.72745861
1588464000|2020-05-03|0.00381059221083|29208646.8523|45780323.7703|4.28278E-7|5145.31716303
1588550400|2020-05-04|0.00377485063519|34140099.5517|45350925.7097|4.23538E-7|5088.37096604
1588636800|2020-05-05|0.00370788879606|32808130.9277|44546448.4773|4.11847E-7|4947.91569411
1588723200|2020-05-06|0.00364553601524|38967404.8249|43797344.3129|3.93314E-7|4725.26086948
1588809600|2020-05-07|0.00369255689461|33550791.6675|44362251.5406|3.71055E-7|4457.84200899
1588896000|2020-05-08|0.00384060369023|33369274.6936|46140880.6516|3.902E-7|4687.84938057
1588982400|2020-05-09|0.0037517012077|34820010.9701|45072809.284|3.91051E-7|4698.07326531
1589068800|2020-05-10|0.00335810577014|36742153.9467|40344167.2333|3.83502E-7|4607.37983892
1589155200|2020-05-11|0.00328541846811|32679627.2998|39470904.4865|3.81946E-7|4588.68610844
1589241600|2020-05-12|0.00338927955997|33320278.7413|40718688.0722|3.8495E-7|4624.77606113
1589328000|2020-05-13|0.00354652761755|28342808.6323|42607860.8281|3.82582E-7|4596.32699056
1589414400|2020-05-14|0.00354300135177|33048603.6874|42565496.3923|3.63992E-7|4372.9873699
1589500800|2020-05-15|0.003482789319|26609236.6846|41842111.1013|3.73361E-7|4485.54621368
1589587200|2020-05-16|0.00349165603223|22595463.1579|41948635.4891|3.72363E-7|4473.55627601
1589673600|2020-05-17|0.00350622758751|24089088.7571|42123697.6531|3.6256E-7|4355.78337114
1589760000|2020-05-18|0.00363553002871|26366933.8599|43677132.7349|3.73773E-7|4490.49596752
1589846400|2020-05-19|0.00356799415057|22943166.9716|42865759.0175|3.66737E-7|4405.96570549
1589932800|2020-05-20|0.00357281462601|26838339.3452|42923672.0437|3.75178E-7|4507.3755892
1590019200|2020-05-21|0.00356553500247|45303600.2122|42836214.8968|3.92604E-7|4716.7309539
1590105600|2020-05-22|0.00416905125768|83587896.1381|50086838.4313|4.54018E-7|5454.5566378
1590192000|2020-05-23|0.00395603489036|45755458.6274|47527667.1202|4.2957E-7|5160.83920659
1590278400|2020-05-24|0.00381165658875|39105290.621|45793111.17|4.33617E-7|5209.45972541
1590364800|2020-05-25|0.00458218052905|95981115.3507|55050159.2895|5.14451E-7|6180.59662144
1590451200|2020-05-26|0.00445762447292|68957542.3556|53553747.1148|5.04539E-7|6061.51419432
1590537600|2020-05-27|0.00440546158686|44303104.8119|52927063.9956|4.79845E-7|5764.84132758
1590624000|2020-05-28|0.0045416628436|49697130.6376|54563381.21|4.76777E-7|5727.98248109
1590710400|2020-05-29|0.00449960617963|39396991.8495|54058113.8954|4.76697E-7|5727.02136384
1590796800|2020-05-30|0.0047474373236|46550680.4995|57035548.7359|4.89406E-7|5879.70685276
1590883200|2020-05-31|0.00471481243783|55041184.7205|56643594.4803|4.98339E-7|5987.02760755
1590969600|2020-06-01|0.00509383851254|68543825.4518|61197200.7067|5.01004E-7|6019.0448259
1591056000|2020-06-02|0.00489221330164|56012828.1112|58774882.357|5.13359E-7|6167.47737099
1591142400|2020-06-03|0.00499188455651|40208822.8717|59972329.3852|5.16934E-7|6210.42729804
1591228800|2020-06-04|0.0049409287822|34040613.4855|59360148.4651|5.04144E-7|6056.76867791
1591315200|2020-06-05|0.00516468217511|50946829.8414|62048314.0324|5.3434E-7|6419.54238343
1591401600|2020-06-06|0.00533014431895|50563661.6279|64036170.5381|5.52136E-7|6633.34291541
1591488000|2020-06-07|0.00516547406456|41964796.9981|62057827.765|5.29312E-7|6359.13616435
1591574400|2020-06-08|0.00525516301865|35516247.6013|63135347.7749|5.37806E-7|6461.18278823
1591660800|2020-06-09|0.00546090355653|54014447.1709|81827874.1641|5.5748E-7|8353.45338309
1591747200|2020-06-10|0.0057085912272|47739175.5342|85539303.1131|5.78373E-7|8666.52058107
1591833600|2020-06-11|0.00513955557542|68620181.4526|77012696.2565|5.51349E-7|8261.58457579
1591920000|2020-06-12|0.00564360551702|59231730.3088|84565537.0578|5.95264E-7|8919.62056868
1592006400|2020-06-13|0.00604427088075|75183560.7316|90569231.2497|6.37899E-7|9558.47664422
1592092800|2020-06-14|0.00564823223261|63041381.8369|84634865.2005|6.01722E-7|9016.38924549
1592179200|2020-06-15|0.00552771351997|80087203.8317|82828975.3967|5.849E-7|8764.3231753
1592265600|2020-06-16|0.00589528090571|68226931.9265|88336719.2116|6.18082E-7|9261.53256426
1592352000|2020-06-17|0.00569927257028|61487465.5227|85399669.465|6.01173E-7|9008.16285906
1592438400|2020-06-18|0.00573639444587|66965396.0505|85955915.1729|6.09487E-7|9132.74241605
1592524800|2020-06-19|0.00582676850991|80153853.4782|87310108.204|6.27342E-7|9400.28727892
1592611200|2020-06-20|0.00603365233244|48947409.2987|90410119.6255|6.46532E-7|9687.83619623
1592697600|2020-06-21|0.00599424480396|51315278.4408|89819624.9851|6.44291E-7|9654.25635654
1592784000|2020-06-22|0.00673656549482|140412993.916|100942788.662|6.98182E-7|10461.7758304
1592870400|2020-06-23|0.00654494717484|97524532.1947|98236692.1776|6.79666E-7|10201.4787655
1592956800|2020-06-24|0.0063450832446|77764568.1551|95236825.1248|6.8127E-7|10225.5540789
1593043200|2020-06-25|0.00615365683951|49580329.676|92363601.5022|6.64197E-7|9969.29608311
1593129600|2020-06-26|0.00612901030139|60715700.0568|91993668.1301|6.68893E-7|10039.7809158
1593216000|2020-06-27|0.00556193541887|56362142.5214|83482131.0332|6.14892E-7|9229.2503687
1593302400|2020-06-28|0.00562633404374|45680514.8013|84448725.2194|6.15331E-7|9235.83955983
1593388800|2020-06-29|0.00561541797834|50388958.2352|84284880.0228|6.10979E-7|9170.51801132
1593475200|2020-06-30|0.00552946734258|35700332.67|82994799.9164|6.05107E-7|9082.38195139
1593561600|2020-07-01|0.00568319317283|45505830.1603|85302154.9894|6.15842E-7|9243.50943834
1593648000|2020-07-02|0.00552664801655|55665787.2789|82952483.1099|6.05766E-7|9092.27324285
1593734400|2020-07-03|0.00550367099941|43268924.3818|82607608.4914|6.05644E-7|9090.44207812
1593820800|2020-07-04|0.005596657581|45407821.1866|84003294.9574|6.12829E-7|9198.28567325
1593907200|2020-07-05|0.00685805148798|219645237.95|102936246.079|7.55796E-7|11344.155578
1593993600|2020-07-06|0.00641661293301|159699028.519|96310453.3443|6.84404E-7|10272.5939992
1594080000|2020-07-07|0.00646414990113|81113214.2467|97023961.7011|6.98655E-7|10486.4950533
1594166400|2020-07-08|0.00661981058459|89145079.3166|99360358.0442|7.02119E-7|10538.4881241
1594252800|2020-07-09|0.00642930136734|67030242.9849|96500900.9956|6.92964E-7|10401.0757214
1594339200|2020-07-10|0.00641836887774|54457684.3812|96336809.2792|6.91723E-7|10382.4488736
1594425600|2020-07-11|0.00646327300182|44600843.6675|97010799.8397|6.99462E-7|10498.6077578
1594512000|2020-07-12|0.00635609189556|34032758.4406|95402059.9887|6.85182E-7|10284.2714267
1594598400|2020-07-13|0.00602360195935|44571650.0211|90411536.667|6.5165E-7|9780.97129701
1594684800|2020-07-14|0.00614708750087|60047511.1513|92264998.7052|6.65038E-7|9981.91911213
1594771200|2020-07-15|0.00602099094377|28509652.929|90372346.5059|6.54965E-7|9830.72794529
1594857600|2020-07-16|0.00581186213247|38023952.5858|87233417.7854|6.36412E-7|9552.25581995
1594944000|2020-07-17|0.00594727162224|28119336.8397|89265852.8852|6.49876E-7|9754.34436065
1595030400|2020-07-18|0.0058711749072|32439890.8372|88123675.6649|6.41025E-7|9621.49486023
1595116800|2020-07-19|0.00601102800299|26138620.2865|90222807.2781|6.54381E-7|9821.96236984
1595203200|2020-07-20|0.00592940439678|50248074.8897|89288103.3149|6.47016E-7|9743.1086815
1595289600|2020-07-21|0.006045777568|37338978.3408|91051878.5213|6.44891E-7|9712.32175366
1595376000|2020-07-22|0.00628443575353|60623260.9146|94657891.0782|6.59758E-7|9937.45554116
1595462400|2020-07-23|0.00620926224139|41194680.692|93537300.5035|6.48076E-7|9762.71853314
1595548800|2020-07-24|0.00597164822028|29548663.2039|89969004.394|6.26163E-7|9433.78772833
1595635200|2020-07-25|0.00608141172776|34449230.4329|91633980.101|6.28432E-7|9469.137753
1595721600|2020-07-26|0.00597905042167|35011167.0042|90102705.7219|6.03629E-7|9096.52910019
1595808000|2020-07-27|0.00551797688433|63528411.4021|83164656.0024|5.02051E-7|7566.70417182
1595894400|2020-07-28|0.00581735300811|57009153.5033|87687526.4625|5.33075E-7|8035.27448031
1595980800|2020-07-29|0.00572380056656|35621209.7878|86288041.4156|5.15636E-7|7773.37015956
1596067200|2020-07-30|0.00574412735139|32926510.2016|86605205.9159|5.16967E-7|7794.40126374
1596153600|2020-07-31|0.00586075995657|39967991.2702|88374703.5902|5.17576E-7|7804.55536899
1596240000|2020-08-01|0.00599560920449|40254865.9216|90408102.399|5.09848E-7|7688.02445586
1596326400|2020-08-02|0.00539575467712|69983117.098|81373154.2241|4.88144E-7|7361.6795745
1596412800|2020-08-03|0.00550696627076|45587926.5301|83060736.2163|4.89667E-7|7385.57302172
1596499200|2020-08-04|0.00556583894257|32873376.0996|83959134.2019|4.96689E-7|7492.41557974
1596585600|2020-08-05|0.00559681472875|32581968.5791|84437014.8992|4.76445E-7|7187.9444851
1596672000|2020-08-06|0.00561823084749|47062509.2233|84770777.3286|4.76939E-7|7196.30269133
1596758400|2020-08-07|0.00586114128162|72535185.7551|88447121.9815|5.05207E-7|7623.78912364
1596844800|2020-08-08|0.00610470174516|52067020.2212|92134007.1036|5.1937E-7|7838.48929349
1596931200|2020-08-09|0.00613557626601|42760838.655|92611571.4826|5.25498E-7|7931.96816093
1597017600|2020-08-10|0.00655727540683|117790392.705|98989124.5013|5.52047E-7|8333.74318191
1597104000|2020-08-11|0.0061703586314|78537851.3331|93159842.0884|5.4076E-7|8164.37410159
1597190400|2020-08-12|0.00645775070101|59545209.2787|97511175.5465|5.57427E-7|8417.07346226
1597276800|2020-08-13|0.00636847442644|62540707.4323|96175176.7989|5.40428E-7|8161.41433045
1597363200|2020-08-14|0.00673021185035|62443826.1689|101650749.341|5.71866E-7|8637.26264719
1597449600|2020-08-15|0.00707843733637|95833976.8636|106923596.782|5.96546E-7|9011.14764955
1597536000|2020-08-16|0.00702091854296|64103158.3473|106067868.79|5.9035E-7|8918.65728924
1597622400|2020-08-17|0.00740682321056|97512110.2551|111911640.215|6.04421E-7|9132.35587882
1597708800|2020-08-18|0.00725398670035|73855554.6893|109616295.125|6.04941E-7|9141.37203836
1597795200|2020-08-19|0.00684430352535|74601300.8174|103425499.129|5.82084E-7|8795.97580852
1597881600|2020-08-20|0.00755170631009|71721333.2981|114129551.662|6.35753E-7|9608.18679627
1597968000|2020-08-21|0.00729068623279|132353205.026|110198499.498|6.28915E-7|9506.03099614
1598054400|2020-08-22|0.00737994621942|63119137.4019|111561677.995|6.31746E-7|9550.02133228
1598140800|2020-08-23|0.00725248096006|48076687.7772|109648536.835|6.21738E-7|9399.90913043
1598227200|2020-08-24|0.0074929278726|55611135.0166|113297930.058|6.36364E-7|9622.23648612
1598313600|2020-08-25|0.00686941256838|82942803.2656|103883038.366|6.04375E-7|9139.69144923
1598400000|2020-08-26|0.00684357455777|85882571.4476|103505133.347|5.95696E-7|9009.55975475
1598486400|2020-08-27|0.00641658904681|74554735.2384|97059212.5397|5.66666E-7|8571.55652821
1598572800|2020-08-28|0.00644599600079|51302200.7077|97515997.0085|5.58458E-7|8448.43661874
1598659200|2020-08-29|0.00672424332454|56575729.5938|101737841.859|5.84368E-7|8841.49134733
1598745600|2020-08-30|0.00688210582302|68266785.4763|104139031.08|5.87636E-7|8892.02305831
1598832000|2020-08-31|0.00712764256215|86464923.5991|107867736.644|6.10201E-7|9234.61020859
1598918400|2020-09-01|0.00714953451576|137624813.815|108212364.613|5.97264E-7|9039.93813807
1599004800|2020-09-02|0.0066523737452|87411648.497|100699863.968|5.82824E-7|8822.45943561
1599091200|2020-09-03|0.00508863924511|85027887.8797|77038366.5073|4.96681E-7|7519.39586835
1599177600|2020-09-04|0.00550759694457|89216131.1672|83391376.685|5.23944E-7|7933.11709364
1599264000|2020-09-05|0.00481979118154|68496626.192|72986247.6207|4.73943E-7|7176.93357517
1599350400|2020-09-06|0.00507195903253|65167440.2115|76814495.6442|4.93364E-7|7471.96627298
1599436800|2020-09-07|0.00591377130604|99995144.7357|89574898.1608|5.70301E-7|8638.25321481
1599523200|2020-09-08|0.00656738750929|207035811.045|99487321.8601|6.48214E-7|9819.59337118
1599609600|2020-09-09|0.00628090324924|75875626.2414|95159113.8695|6.13229E-7|9290.75419943
1599696000|2020-09-10|0.00762847061215|123793857.688|115575495.247|7.36116E-7|11152.559351
1599782400|2020-09-11|0.00752278274401|166062951.428|113988202.348|7.23281E-7|10959.4419762
1599868800|2020-09-12|0.00836500031346|160420770.155|126765401.363|8.01079E-7|12139.7605682
1599955200|2020-09-13|0.00738193364958|218680573.86|111881835.786|7.15043E-7|10837.3127291
1600041600|2020-09-14|0.00676782819701|132935740.488|102587142.847|6.33642E-7|9604.78317059
1600128000|2020-09-15|0.00631498107403|114354001.428|95734569.5756|5.84886E-7|8866.82142106
1600214400|2020-09-16|0.00670009931347|113551282.628|101585355.567|6.10493E-7|9256.15361428
1600300800|2020-09-17|0.00643396826525|67497615.2034|97562295.04|5.87631E-7|8910.61731005
1600387200|2020-09-18|0.00651796406404|70435653.9872|98848051.5862|5.95542E-7|9031.68010123
1600473600|2020-09-19|0.00635716390509|47085325.9579|96421216.7266|5.73009E-7|8691.01785012
1600560000|2020-09-20|0.00618279848064|54367286.8823|93788231.7352|5.65245E-7|8574.32588385
1600646400|2020-09-21|0.00544474489212|73488679.005|82602848.8714|5.20418E-7|7895.32113179
1600732800|2020-09-22|0.00551721893546|40574524.0825|83712726.1456|5.23532E-7|7943.54754762
1600819200|2020-09-23|0.00529143|55125378.1954|80296696.2361|5.16429E-7|7836.73648532
1600905600|2020-09-24|0.00580357|52762197.0678|88079066.0508|5.39362E-7|8185.73761035
1600992000|2020-09-25|0.00584799|35578529.7245|88764224.7804|5.46913E-7|8301.36653231
1601078400|2020-09-26|0.00585615|31464313.2843|88899057.5282|5.44721E-7|8269.1159748
1601164800|2020-09-27|0.00580815|30395532.2969|88181269.5093|5.39026E-7|8183.67242212
1601251200|2020-09-28|0.00593147|42571353.2264|90064539.3164|5.53843E-7|8409.65471437
1601337600|2020-09-29|0.00595969|42948903.8458|90504315.2791|5.49552E-7|8345.53936031
1601424000|2020-09-30|0.00591422|26137067.0932|89824792.85|5.484E-7|8329.06391695
1601510400|2020-10-01|0.00568893|42550487.9313|86413827.4596|5.35708E-7|8137.30854145
1601596800|2020-10-02|0.00546189|32443413.7617|82975352.5811|5.16443E-7|7845.64317718
1601683200|2020-10-03|0.00537674|18183829.7728|81681763.9795|5.09676E-7|7742.83947857
1601769600|2020-10-04|0.00549361|19356671.2292|83467637.8583|5.14885E-7|7822.94970314
1601856000|2020-10-05|0.00551853|34775953.28|83856516.1876|5.1129E-7|7769.2788046
1601942400|2020-10-06|0.00528618|27780439.5299|80335824.7843|4.98489E-7|7575.70210642
1602028800|2020-10-07|0.00536828|26239018.9908|81593561.0396|5.03168E-7|7647.75103407
1602115200|2020-10-08|0.00546127|26888048.1692|83017210.4517|5.00314E-7|7605.31389767
1602201600|2020-10-09|0.00580114|42252519.5119|88194377.9089|5.24304E-7|7970.96176185
1602288000|2020-10-10|0.00577344|32228202.2366|87784106.9803|5.11088E-7|7771.0002474
1602374400|2020-10-11|0.00594602|30188753.9759|90419550.7515|5.22305E-7|7942.55375113
1602460800|2020-10-12|0.00589373|23018885.1856|89635537.8121|5.10043E-7|7757.05344702
1602547200|2020-10-13|0.00602761|46993060.0029|91683237.1312|5.27539E-7|8024.15604742
1602633600|2020-10-14|0.0058132|39762271.3124|88432802.0129|5.08613E-7|7737.23125476
1602720000|2020-10-15|0.00576439|33924240.8563|87701094.7539|5.01454E-7|7629.26602272
1602806400|2020-10-16|0.00546256|33263659.2088|83119277.5038|4.82468E-7|7341.3182791
1602892800|2020-10-17|0.00552057|18811879.4232|84012394.4876|4.86047E-7|7396.69496148
1602979200|2020-10-18|0.00554113|17863940.3532|84335613.7361|4.82536E-7|7344.16440505
1603065600|2020-10-19|0.00558081|20003140.2282|84950048.6715|4.75285E-7|7234.69960146
1603152000|2020-10-20|0.00514682|27876011.5086|78353623.2231|4.31913E-7|6575.31222525
1603238400|2020-10-21|0.00552478|27371846.0179|84117868.9222|4.30826E-7|6559.56707711
1603324800|2020-10-22|0.0055652|24023205.0995|84743588.3403|4.29218E-7|6535.87894419
1603411200|2020-10-23|0.00550621|27630131.447|83855597.3282|4.25797E-7|6484.58046016
1603497600|2020-10-24|0.00548422|36143201.598|83531036.5136|4.18385E-7|6372.48919841
1603584000|2020-10-25|0.00539661|19500332.3422|82206719.5624|4.14131E-7|6308.4697577
1603670400|2020-10-26|0.00525975|38875804.0999|80121976.3022|4.02268E-7|6127.76408824
1603756800|2020-10-27|0.0052653|55549649.7219|80216421.6795|3.85617E-7|5874.84395548
1603843200|2020-10-28|0.0049848|25650382.3868|75952463.8515|3.75608E-7|5723.06873743
1603929600|2020-10-29|0.0049423|38966407.8926|75314095.6298|3.67789E-7|5604.61645743
1604016000|2020-10-30|0.00490003|33798088.4823|74679188.7594|3.61719E-7|5512.79920304
1604102400|2020-10-31|0.00483747|21899437.1759|73734769.7868|3.51025E-7|5350.47195422
1604188800|2020-11-01|0.00497893|33954981.4521|75900277.485|3.62444E-7|5525.20324102
1604275200|2020-11-02|0.00464684|25018841.2865|70846559.5117|3.42928E-7|5228.34204755
1604361600|2020-11-03|0.00440613|29774900.9509|67184786.3582|3.15845E-7|4816.01288371
1604448000|2020-11-04|0.00431857|34645972.6188|65857689.9813|3.05551E-7|4659.61719538
1604534400|2020-11-05|0.00457685|30614690.7202|69804908.0081|2.93767E-7|4480.45673571
1604620800|2020-11-06|0.00503969|33868738.2444|76873400.9085|3.23765E-7|4938.58087405
1604707200|2020-11-07|0.00460762|38053640.71|70291392.608|3.10617E-7|4738.60724142
1604793600|2020-11-08|0.00507131|28167847.0165|77374578.8168|3.27613E-7|4998.4950417
1604880000|2020-11-09|0.00491546|24886535.0375|75006027.2582|3.20595E-7|4892.02583458
1604966400|2020-11-10|0.00516634|24571462.2988|78843827.1737|3.3787E-7|5156.25450264
1605052800|2020-11-11|0.00514188|30349692.8981|78480047.9969|3.2748E-7|4998.29753282
1605139200|2020-11-12|0.00502313|28950890.3211|76676977.3069|3.08615E-7|4710.94026067
1605225600|2020-11-13|0.00513257|18758850.1867|78357051.6726|3.14538E-7|4801.93554476
1605312000|2020-11-14|0.0048696|18944050.982|74351325.4982|3.03059E-7|4627.24625311
1605398400|2020-11-15|0.00482882|15630787.9685|73737684.3973|3.02641E-7|4621.4285361
1605484800|2020-11-16|0.00487964|17266534.6446|74522739.2387|2.91912E-7|4458.13253778
1605571200|2020-11-17|0.00480764|28188967.8894|73431979.323|2.72458E-7|4161.52836369
1605657600|2020-11-18|0.00462934|29297949.726|70717103.3589|2.60017E-7|3971.98068495
1605744000|2020-11-19|0.00470019|20850052.8306|71808169.0731|2.63802E-7|4030.29209837
1605830400|2020-11-20|0.00480912|21988519.9588|73481186.3748|2.58259E-7|3946.08113583
1605916800|2020-11-21|0.00533528|33926065.58|81530389.4327|2.86193E-7|4373.42121555
1606003200|2020-11-22|0.00520217|37187909.207|79505926.26|2.83188E-7|4328.02546739
1606089600|2020-11-23|0.00555546|33201037.1101|84915527.3475|3.02517E-7|4623.98983821
1606176000|2020-11-24|0.00636176|86621557.0807|97251623.0243|3.32946E-7|5089.71399101
1606262400|2020-11-25|0.00625513|73205836.2772|95633137.347|3.33925E-7|5105.29683454
1606348800|2020-11-26|0.00561896|64670519.9798|85917339.4258|3.27624E-7|5009.57159546
1606435200|2020-11-27|0.00557432|28178957.0207|85244980.3195|3.25824E-7|4982.64550073
1606521600|2020-11-28|0.00588217|28558269.6932|89952792.0522|3.31999E-7|5077.07818858
1606608000|2020-11-29|0.006013|31429281.7554|91964659.5206|3.30794E-7|5059.26452378
1606694400|2020-11-30|0.00618013|33605289.8145|94532241.2991|3.14898E-7|4816.72937634
1606780800|2020-12-01|0.0060701|41826580.7321|92860503.4024|3.22826E-7|4938.59818972
1606867200|2020-12-02|0.00633069|38227822.0645|96858764.4689|3.29705E-7|5044.44522465
1606953600|2020-12-03|0.00625247|26585508.5765|95673603.8565|3.2154E-7|4920.11806278
1607040000|2020-12-04|0.00602022|36883550.7683|92131089.4366|3.21941E-7|4926.8589959
1607126400|2020-12-05|0.0061747|20833658.4216|94506646.8008|3.22367E-7|4933.9764214
1607212800|2020-12-06|0.00604119|41121601.58|92474494.4625|3.12285E-7|4780.24983541
1607299200|2020-12-07|0.00595182|22313888.9159|91117415.1271|3.10126E-7|4747.77118322
1607385600|2020-12-08|0.00554035|23645667.3868|84828582.54|3.02402E-7|4630.09250629
1607472000|2020-12-09|0.0061318|76796602.5655|93895892.3485|3.30485E-7|5060.69734544
1607558400|2020-12-10|0.00590333|35453944.0071|90408381.383|3.23205E-7|4949.82338865
1607644800|2020-12-11|0.00570087|26064991.9931|87318294.1306|3.15682E-7|4835.19422961
1607731200|2020-12-12|0.00591035|22930305.3655|90537670.5283|3.14319E-7|4814.89422163
1607817600|2020-12-13|0.00590454|30181374.0815|90459731.4614|3.08454E-7|4725.62909358
1607904000|2020-12-14|0.00616367|25858618.915|94441420.5177|3.20246E-7|4906.89591674
1607990400|2020-12-15|0.00627282|38009435.5819|96125404.9299|3.23057E-7|4950.56209814
1608076800|2020-12-16|0.00640688|30056712.6716|98179873.815|3.00643E-7|4607.09296934
1608163200|2020-12-17|0.00640355|78194415.6198|98128728.8702|2.80794E-7|4302.919208
1608249600|2020-12-18|0.00653564|31126731.9334|100152872.868|2.82464E-7|4328.50969173
1608336000|2020-12-19|0.00661906|56989609.6395|101431261.919|2.77298E-7|4249.34750065
1608422400|2020-12-20|0.00645591|33061195.3199|98931161.4962|2.74985E-7|4213.90407302
1608508800|2020-12-21|0.00618985|29099882.8616|94854074.9439|2.71448E-7|4159.70482893
1608595200|2020-12-22|0.00612027|23116422.8442|93787776.8123|2.57338E-7|3943.47943952
1608681600|2020-12-23|0.00503657|35172126.1007|77180979.5741|2.16707E-7|3320.84306196
1608768000|2020-12-24|0.00564982|28120914.619|86578558.1302|2.38028E-7|3647.57125619
1608854400|2020-12-25|0.00580884|35408559.3974|89015354.0858|2.35511E-7|3608.99853604
1608940800|2020-12-26|0.00581227|25597859.1268|89067988.3357|2.19853E-7|3369.05622753
1609027200|2020-12-27|0.00578655|32551116.0723|88673743.9622|2.20253E-7|3375.18177997
1609113600|2020-12-28|0.00588424|22521135.6499|90170792.2744|2.17252E-7|3329.19543785
1609200000|2020-12-29|0.00579508|20362514.9703|88804517.1121|2.1179E-7|3245.4959516
1609286400|2020-12-30|0.00591489|30049614.3582|90640492.7407|2.05086E-7|3142.76277229
1609372800|2020-12-31|0.00566926|29154477.8363|86876374.6844|1.9548E-7|2995.55739608
1609459200|2021-01-01|0.00580167|23840744.9187|88905448.9508|1.97509E-7|3026.65031221
1609545600|2021-01-02|0.00562377|30951406.559|86179411.411|1.75047E-7|2682.44388182
1609632000|2021-01-03|0.0057164|37439362.1381|87598796.2334|1.74376E-7|2672.1586474
1609718400|2021-01-04|0.00578255|51023077.2814|88612474.7369|1.80863E-7|2771.56583486
1609804800|2021-01-05|0.00574326|58595902.0656|88010363.3758|1.68957E-7|2589.11610564
1609891200|2021-01-06|0.00613311|64640044.1695|93984448.4603|1.6655E-7|2552.23041671
1609977600|2021-01-07|0.00636502|72706200.6742|97538404.5984|1.61668E-7|2477.42171975
1610064000|2021-01-08|0.00862836|276941771.863|132222016.81|2.11492E-7|3240.92860975
1610150400|2021-01-09|0.01139281|688459910.645|174584825.674|2.83019E-7|4337.01806467
1610236800|2021-01-10|0.01017185|307299936.502|155874742.661|2.65193E-7|4063.85177038
1610323200|2021-01-11|0.01049174|183367353.179|160776632.754|2.94988E-7|4520.43010433
1610409600|2021-01-12|0.01027456|224916920.653|157962899.773|3.02879E-7|4656.51522987
1610496000|2021-01-13|0.0127288|334196057.946|195694787.579|3.41105E-7|5244.20766427
1610582400|2021-01-14|0.0147173|379375032.606|240983607.412|3.75563E-7|6149.53330778
1610668800|2021-01-15|0.02496339|2016087139.55|408754981.404|6.77886E-7|11099.8257578
1610755200|2021-01-16|0.02085702|881210322.06|341516504.337|5.76509E-7|9439.85950047
1610841600|2021-01-17|0.02057682|695936237.262|336928482.433|5.74912E-7|9413.71055841
1610928000|2021-01-18|0.02007392|370717469.072|328693942.854|5.48017E-7|8973.32800376
1611014400|2021-01-19|0.01797647|278805873.023|294349842.707|4.9838E-7|8160.56070008
1611100800|2021-01-20|0.01828486|266343671.899|299399458.008|5.14375E-7|8422.46515493
1611187200|2021-01-21|0.01494654|242849525.675|244737272.61|4.84873E-7|7939.3957118
1611273600|2021-01-22|0.01583142|258247651.039|259226390.087|4.79656E-7|7853.96972374
1611360000|2021-01-23|0.01542689|142889825.128|252602634.722|4.81073E-7|7877.17467964
1611446400|2021-01-24|0.01774942|329410167.989|290632072.396|5.49698E-7|9000.85010844
1611532800|2021-01-25|0.01642188|171961903.436|268894762.213|5.07374E-7|8307.831447
1611619200|2021-01-26|0.01691942|218276324.708|277041525.701|5.19481E-7|8506.07224198
1611705600|2021-01-27|0.01583116|181111821.608|259222237.112|5.20205E-7|8517.92944149
1611792000|2021-01-28|0.0172089|272971760.59|281781472.98|5.14219E-7|8419.90988699
1611878400|2021-01-29|0.01693819|220463951.8|277348979.31|4.93589E-7|8082.11534696
1611964800|2021-01-30|0.01598263|106341116.46|261702397.87|4.6638E-7|7636.58824102
1612051200|2021-01-31|0.01571859|109670495.27|257378889.66|4.74676E-7|7772.42626904
1612137600|2021-02-01|0.01605759|149585532.02|262929797.41|4.788E-7|7839.95524857
1612224000|2021-02-02|0.01663448|186589779.37|272375969.36|4.68441E-7|7670.33724306
1612310400|2021-02-03|0.01719491|106993545.64|281552552.37|4.58872E-7|7513.65275021
1612396800|2021-02-04|0.01629116|111078069.97|266754358.62|4.41183E-7|7224.00910672
1612483200|2021-02-05|0.01811664|212304382.52|296645020.84|4.7495E-7|7776.91407722
1612569600|2021-02-06|0.01967684|436512431.27|322191970.66|5.01116E-7|8205.35978182
1612656000|2021-02-07|0.01883047|212075173.9|308333397.09|4.84031E-7|7925.60793899
1612742400|2021-02-08|0.0200416|212192032.06|328164750.93|4.33834E-7|7103.67568233
1612828800|2021-02-09|0.02179976|250149828.87|356953070.76|4.69003E-7|7679.5368869
1612915200|2021-02-10|0.02247259|499154482.04|367970066.09|5.003E-7|8191.99852197
1613001600|2021-02-11|0.02647905|381418900.6|433572650.52|5.52691E-7|9049.86024002
1613088000|2021-02-12|0.03110519|499363961.9|509321909.65|6.54779E-7|10721.4677254
1613174400|2021-02-13|0.03468338|833187187.01|567911713.47|7.36291E-7|12056.1572552
1613260800|2021-02-14|0.03120915|412766767.54|511024124.07|6.40618E-7|10489.5920688
1613347200|2021-02-15|0.030609|398692811.89|501197064.33|6.38418E-7|10453.5668403
1613433600|2021-02-16|0.03088102|242326622.26|505651242.05|6.27665E-7|10277.4968845
1613520000|2021-02-17|0.04034492|1273965935.78|660614847.63|7.73647E-7|12667.8326546
1613606400|2021-02-18|0.04298222|637531761.1|703798377.91|8.31703E-7|13618.4501941
1613692800|2021-02-19|0.04382463|726487144.09|717592261.69|7.84149E-7|12839.794755
1613779200|2021-02-20|0.04180676|444958296.64|684551251.11|7.45225E-7|12202.4453966
1613865600|2021-02-21|0.05600428|942634715.4|917023966.8|9.73311E-7|15937.1661264
1613952000|2021-02-22|0.05970256|2146544790.2|977580261.74|1.101375E-6|18034.1087681
1614038400|2021-02-23|0.0552989|2215741515.53|905473890.11|1.132607E-6|18545.5057199
1614124800|2021-02-24|0.05260178|1170054419.18|861310716.35|1.058272E-6|17328.3302279
1614211200|2021-02-25|0.04311323|1138212232.03|705943642.57|9.15475E-7|14990.1493389
1614297600|2021-02-26|0.04024435|598542083.63|658967991.18|8.68463E-7|14220.3643126
1614384000|2021-02-27|0.03983762|360330207.97|652308172.9|8.62502E-7|14122.7589335
1614470400|2021-02-28|0.03480639|491848282.67|569925936.88|7.71115E-7|12626.3723074
1614556800|2021-03-01|0.04033857|622849897.13|660510879.7|8.12766E-7|13308.3742346
1614643200|2021-03-02|0.04082379|433072623.37|668455985.22|8.43833E-7|13817.0713541
1614729600|2021-03-03|0.04440093|370706881.59|727028605.53|8.78561E-7|14385.7117115
1614816000|2021-03-04|0.04583209|652918198.47|750462748.1|9.43801E-7|15453.9645065
1614902400|2021-03-05|0.04829521|797019358.28|790794212.19|9.87081E-7|16162.6368694
1614988800|2021-03-06|0.04541493|345178505.76|743632036.28|9.28496E-7|15203.3564988
1615075200|2021-03-07|0.04541879|232134298.25|743695313.22|8.8697E-7|14523.4039032
1615161600|2021-03-08|0.04467349|265412132.36|731491618.91|8.55052E-7|14000.7725327
1615248000|2021-03-09|0.04673091|296324003.82|765180156.76|8.52379E-7|13957.0039796
1615334400|2021-03-10|0.04524409|357008546.73|740834621.68|8.07807E-7|13227.1727254
1615420800|2021-03-11|0.04599198|365104126.42|753080752.86|7.95638E-7|13027.9162594
1615507200|2021-03-12|0.04357133|270834642.16|713444612.82|7.59982E-7|12444.0787954
1615593600|2021-03-13|0.04385348|372471431.64|718064590.4|7.16056E-7|11724.8268175
1615680000|2021-03-14|0.04414675|264823463.56|722866703.63|7.44436E-7|12189.5269161
1615766400|2021-03-15|0.04271397|287631339.66|699405982.69|7.64016E-7|12510.1310244
1615852800|2021-03-16|0.04219959|282771510.95|690983468.11|7.42886E-7|12164.1453078
1615939200|2021-03-17|0.04293443|274893532.35|703015984.52|7.29298E-7|11941.6550186
1616025600|2021-03-18|0.04603075|420943912.8|753715666.15|7.95569E-7|13026.7879364
1616112000|2021-03-19|0.0472907|432440557.82|774346285.95|8.10513E-7|13271.4832148
1616198400|2021-03-20|0.06385994|917108105.52|1045653957.87|1.095111E-6|17931.5412989
1616284800|2021-03-21|0.05534216|1097616180.99|906182225.43|9.6208E-7|15753.266505
1616371200|2021-03-22|0.04900976|496060905|802494395.21|8.98781E-7|14716.7975322
1616457600|2021-03-23|0.04843178|351758768.9|793030519.05|8.84777E-7|14487.4948547
1616544000|2021-03-24|0.04487982|347411815.5|734870129.88|8.50411E-7|13924.780492
1616630400|2021-03-25|0.04470784|289604672.93|732053976.13|8.64686E-7|14158.5194991
1616716800|2021-03-26|0.04984616|258180045.46|816189713.78|9.04037E-7|14802.8594435
1616803200|2021-03-27|0.04913567|337388362.27|804556046.39|8.77838E-7|14373.8728026
1616889600|2021-03-28|0.04937182|248079821.59|808422893.79|8.82416E-7|14448.8353123
1616976000|2021-03-29|0.05224159|332571581.14|855412909.49|9.04613E-7|14812.291094
1617062400|2021-03-30|0.05385605|320442119.67|881848461.39|9.1409E-7|14967.4708797
1617148800|2021-03-31|0.05353922|405358884.69|876660619.1|9.08695E-7|14879.1319947
1617235200|2021-04-01|0.05505525|431870049.76|901484328.68|9.31627E-7|15254.624049
1617321600|2021-04-02|0.05760293|358320372.12|943200441.05|9.70002E-7|15882.982241
1617408000|2021-04-03|0.05116766|305897998.65|837828240.05|8.88267E-7|14544.639667
1617494400|2021-04-04|0.0533167|293004282.56|873017084.46|9.07386E-7|14857.6989986
1617580800|2021-04-05|0.05342989|364194773.97|874870484.98|9.04704E-7|14813.7835815
1617667200|2021-04-06|0.05837998|958046236.17|955923985.19|1.003224E-6|16426.9649308
1617753600|2021-04-07|0.05159793|464531061.18|844873573.9|9.20587E-7|15073.8533266
1617840000|2021-04-08|0.05415298|256293647.02|886710452.99|9.28486E-7|15203.1936498
1617926400|2021-04-09|0.05409255|220392459.27|885720843.54|9.28707E-7|15206.8103175
1618012800|2021-04-10|0.05339177|280609072.79|874246197.91|8.9294E-7|14621.1560314
1618099200|2021-04-11|0.05727632|442413680.39|937852606.17|9.51355E-7|15577.6552359
1618185600|2021-04-12|0.06060842|491885941.33|992412898.54|1.011937E-6|16569.6339108
1618272000|2021-04-13|0.06590771|659186769.29|1079184471.51|1.03786E-6|16994.1027476
1618358400|2021-04-14|0.07512253|2698537604.05|1230069493.19|1.190348E-6|19490.9671051
1618444800|2021-04-15|0.08002242|1070086034.68|1310301159.41|1.263897E-6|20695.2714561
1618531200|2021-04-16|0.07202524|899580587.03|1179353906.11|1.169758E-6|19153.8225559
1618617600|2021-04-17|0.07898047|1275653871.06|1293240179.02|1.301508E-6|21311.1220903
1618704000|2021-04-18|0.0785864|1401587185.7|1286787478.43|1.397932E-6|22889.9834233
1618790400|2021-04-19|0.07066605|690716969.66|1157098295.28|1.268138E-6|20764.7140031
1618876800|2021-04-20|0.06734011|786461881.52|1102638820.16|1.19243E-6|19525.0588145
1618963200|2021-04-21|0.06446366|448040551.48|1060702842.27|1.195851E-6|19676.8621985
1619049600|2021-04-22|0.05086483|622402126.7|836943913.89|9.82662E-7|16168.9910359
1619136000|2021-04-23|0.05010698|1103859030.34|824474093.96|9.80689E-7|16136.5277798
1619222400|2021-04-24|0.04576963|509951722.14|753106069.72|9.14462E-7|15046.8090463
1619308800|2021-04-25|0.04587301|361058648.94|754807162.71|9.36103E-7|15402.8970289
1619395200|2021-04-26|0.0575133|484613932.69|946339661.7|1.064632E-6|17517.7478377
1619481600|2021-04-27|0.06344608|633236005.03|1043959317.89|1.152871E-6|18969.6577436
1619568000|2021-04-28|0.0609235|605737467.97|1002452005.54|1.111242E-6|18284.6811418
1619654400|2021-04-29|0.06059598|406346911.88|997063017.81|1.13147E-6|18617.5203827
1619740800|2021-04-30|0.06889195|425673676.6|1133567187.16|1.192931E-6|19628.8164023
1619827200|2021-05-01|0.0656129|326526489.42|1079612794.27|1.134621E-6|18669.3675824
1619913600|2021-05-02|0.06307951|289888345.18|1037927586.81|1.113867E-6|18327.8736207
1620000000|2021-05-03|0.06445618|338676739.96|1060579713.62|1.126851E-6|18541.5162809
1620086400|2021-05-04|0.05701744|411078505.61|938180709.13|1.069073E-6|17590.8224791
1620172800|2021-05-05|0.06187399|380856250.26|1018091722.5|1.077493E-6|17729.3674507
1620259200|2021-05-06|0.06442905|528236305.56|1060133389.35|1.14243E-6|18797.858854
1620345600|2021-05-07|0.06690332|927010929.35|1100845647.1|1.166449E-6|19193.0729927
1620432000|2021-05-08|0.06453205|372340278.88|1061828159.39|1.097413E-6|18057.1363513
1620518400|2021-05-09|0.06329934|344983405.17|1041544877.3|1.087014E-6|17886.0295108
1620604800|2021-05-10|0.05524479|390260114.84|909013074.94|9.8899E-7|16273.115365
1620691200|2021-05-11|0.05964315|366123413.12|981384845.78|1.051823E-6|17306.9858423
1620777600|2021-05-12|0.04852699|296189104.88|798476495.21|9.87314E-7|16245.5372235
1620864000|2021-05-13|0.05022074|362505981.13|826345968.85|1.010149E-6|16621.2714924
1620950400|2021-05-14|0.05222467|280811948.57|859319107.13|1.046995E-6|17227.5441581
1621036800|2021-05-15|0.04801118|258721173.7|789989148.42|1.026753E-6|16894.4759972
1621123200|2021-05-16|0.04928332|311766378.02|810921346.83|1.060859E-6|17455.6667261
1621209600|2021-05-17|0.04595869|296595285.22|756216988.96|1.055611E-6|17369.3151814
1621296000|2021-05-18|0.0465921|230479462.29|766639334.16|1.085825E-6|17866.4656672
1621382400|2021-05-19|0.03017956|564228324.95|496582832.4|8.1561E-7|13420.2726592
1621468800|2021-05-20|0.03692226|446367848.85|607529024.86|9.0534E-7|14896.713456
1621555200|2021-05-21|0.03482001|388345434.52|572938029.7|9.33395E-7|15358.3382725
1621641600|2021-05-22|0.03201243|297861525.5|526741280.52|8.52832E-7|14032.7310282
1621728000|2021-05-23|0.02753908|283654912.18|453135674.34|7.92022E-7|13032.1500596
1621814400|2021-05-24|0.03413177|242911743.85|561613510.5|8.81822E-7|14509.74119
1621900800|2021-05-25|0.0329872|243518798.24|542780482.65|8.58992E-7|14134.0911733
1621987200|2021-05-26|0.03530985|223217664.96|580997994.89|8.98602E-7|14785.8447488
1622073600|2021-05-27|0.03424142|183937752.51|563417759.55|8.90846E-7|14658.2255474
1622160000|2021-05-28|0.02997067|192493808.67|493145636.92|8.39571E-7|13814.5318585
1622246400|2021-05-29|0.02972536|133901707.06|489109339.44|8.58716E-7|14129.5518549
1622332800|2021-05-30|0.03034526|114799846.77|499309260.48|8.50528E-7|13994.8218172
1622419200|2021-05-31|0.03263784|123705304.95|537031964.22|8.74239E-7|14384.9681035
1622505600|2021-06-01|0.03134632|123890051.87|515780970.67|8.54474E-7|14059.7502078
1622592000|2021-06-02|0.03463835|152397916.4|569948993.4|9.21841E-7|15168.226836
1622678400|2021-06-03|0.03539007|232828724.41|582318052.65|9.02606E-7|14851.7301105
1622764800|2021-06-04|0.03209937|152274917.78|528171842.23|8.70034E-7|14315.7781783
1622851200|2021-06-05|0.03104091|141042165.04|510755744.65|8.73114E-7|14366.4599792
1622937600|2021-06-06|0.0323861|109337891.41|532889857.95|9.03066E-7|14859.2980464
1623024000|2021-06-07|0.02968251|123533325.6|488404211.95|8.84442E-7|14552.8527751
1623110400|2021-06-08|0.02855527|144270731.85|469856360.73|8.53093E-7|14037.0296742
1623196800|2021-06-09|0.0297338|139468355.67|489248214.49|7.9619E-7|13100.731689
1623283200|2021-06-10|0.02874505|108703243.17|472978998.98|7.83188E-7|12886.7918564
1623369600|2021-06-11|0.02777982|107493879.94|457096777.94|7.44081E-7|12243.3128662
1623456000|2021-06-12|0.02646837|98718310.65|435517839.29|7.44487E-7|12249.9938462
1623542400|2021-06-13|0.02794256|103610803.95|459774626.15|7.14683E-7|11759.5921469
1623628800|2021-06-14|0.0282151|102288952.67|464259031.08|7.01546E-7|11543.4312201
1623715200|2021-06-15|0.02916736|104926223.79|479927802.83|7.21852E-7|11877.5523163
1623801600|2021-06-16|0.02724571|92956877.93|448308349.03|7.10503E-7|11690.8102931
1623888000|2021-06-17|0.02682031|80415868.2|441308699.01|7.04805E-7|11597.0537852
1623974400|2021-06-18|0.02548126|95835268.33|419275752.3|7.12021E-7|11715.7919361
1624060800|2021-06-19|0.02433302|81937151.16|400382173.97|6.83207E-7|11241.6750544
1624147200|2021-06-20|0.02365382|102867357.29|389206412.28|6.62604E-7|10902.6671211
1624233600|2021-06-21|0.01734148|140618800.51|285341509.01|5.47452E-7|9007.92664701
1624320000|2021-06-22|0.01610429|161887501.29|264984414.62|4.9543E-7|8151.94141034
1624406400|2021-06-23|0.018391|125329207.32|302610662.58|5.45354E-7|8973.40738843
1624492800|2021-06-24|0.01954451|85742045.49|321590719.09|5.63853E-7|9277.79165254
1624579200|2021-06-25|0.01791437|117484099.64|294767922.66|5.66233E-7|9316.95198612
1624665600|2021-06-26|0.0184143|85545575.38|302993892.64|5.72116E-7|9413.75202324
1624752000|2021-06-27|0.01889475|64698496.99|310899462.74|5.45309E-7|8972.6656943
1624838400|2021-06-28|0.01974961|84599668.11|324965553.5|5.73544E-7|9437.25184531
1624924800|2021-06-29|0.02184466|140195210.01|359438053.57|6.09033E-7|10021.196763
1625011200|2021-06-30|0.02241934|96221919.09|368894021.98|6.39806E-7|10527.5449066
1625097600|2021-07-01|0.02163724|84774133.14|356025095.34|6.445E-7|10604.7801821
1625184000|2021-07-02|0.02537701|168582459.58|417560384.41|7.4865E-7|12318.495433
1625270400|2021-07-03|0.02515936|117850082.52|413979129.87|7.25711E-7|11941.0512953
1625356800|2021-07-04|0.02564102|94622861.01|421904451.24|7.26626E-7|11956.105638
1625443200|2021-07-05|0.02417797|102476233.8|397831041.07|7.16469E-7|11788.9801404
1625529600|2021-07-06|0.02416357|92073299.11|397593965.34|7.05811E-7|11613.6065271
1625616000|2021-07-07|0.023839|82056467.91|392253481.4|7.04143E-7|11586.1631425
1625702400|2021-07-08|0.02102022|102957985.79|345872524.07|6.39352E-7|10520.0749568
1625788800|2021-07-09|0.02127519|79413502.1|350067902.31|6.29481E-7|10357.6557114
1625875200|2021-07-10|0.02075092|56140637.11|341441395.87|6.19051E-7|10186.036935
1625961600|2021-07-11|0.02149443|57238493.42|353675301.8|6.27754E-7|10329.2381052
1626048000|2021-07-12|0.02135072|60833188.87|351310694.46|6.4395E-7|10595.7326824
1626134400|2021-07-13|0.02040466|60963270.12|335743980.72|6.23957E-7|10266.7629345
1626220800|2021-07-14|0.0201445|69797917.24|331463238.6|6.13743E-7|10098.699022
1626307200|2021-07-15|0.01911117|64085084.18|314460415.03|6.01345E-7|9894.69500173
1626393600|2021-07-16|0.01807616|58745704.04|297430160.12|5.75279E-7|9465.8005397
1626480000|2021-07-17|0.0184274|67615462.72|303209486.2|5.84383E-7|9615.59792342
1626566400|2021-07-18|0.01859466|52404466.99|305961623.64|5.84796E-7|9622.39339994
1626652800|2021-07-19|0.01751716|61753836.88|288232191.38|5.6841E-7|9352.77521598
1626739200|2021-07-20|0.01806474|150702148.35|297242207.86|6.0605E-7|9972.11363538
1626825600|2021-07-21|0.01936814|90270260.03|318688796.14|6.03168E-7|9924.69508121
1626912000|2021-07-22|0.02017903|102460576.4|332031328.87|6.24484E-7|10275.4320886
1626998400|2021-07-23|0.02134275|76850609.21|351179456.09|6.3555E-7|10457.5138311
1627084800|2021-07-24|0.02428976|130560574.82|399670428.04|7.08312E-7|11654.761522
1627171200|2021-07-25|0.02343042|92539860.92|385530567.18|6.62809E-7|10906.0413643
1627257600|2021-07-26|0.02295219|126343535.66|377661701.52|6.14722E-7|10114.8063205
1627344000|2021-07-27|0.02335375|91810376.52|384269076.97|5.9263E-7|9751.2983176
1627430400|2021-07-28|0.02325446|67385781.05|382635244.81|5.81421E-7|9566.86014952
1627516800|2021-07-29|0.02412226|94114750.54|396914318.44|6.0293E-7|9920.77649511
1627603200|2021-07-30|0.02619041|161716579.14|430944178.62|6.20103E-7|10203.3445828
1627689600|2021-07-31|0.02760946|156806110.48|454293628.73|6.63271E-7|10913.642984
1627776000|2021-08-01|0.02547487|113391465.4|419170510.96|6.37272E-7|10485.8485975
1627862400|2021-08-02|0.02574794|72362521.85|423663695.17|6.56803E-7|10807.2174309
1627948800|2021-08-03|0.02447879|70397762.5|402780777.79|6.41596E-7|10556.9979524
1628035200|2021-08-04|0.02523128|63687606.04|415162397.11|6.34789E-7|10444.9922041
1628121600|2021-08-05|0.02663528|66303690.98|438264260.46|6.51714E-7|10723.4823227
1628208000|2021-08-06|0.02770873|183211165.56|455927066.66|6.47151E-7|10648.4005985
1628294400|2021-08-07|0.02861483|114220651.27|470836368.19|6.42225E-7|10567.3486986
1628380800|2021-08-08|0.02685621|72030995.53|441899452.48|6.13182E-7|10089.4649718
1628467200|2021-08-09|0.02813242|99993471.18|462898616.65|6.06755E-7|9983.71452387
1628553600|2021-08-10|0.02905218|124498355.04|478032595.73|6.37318E-7|10486.6064387
1628640000|2021-08-11|0.03076874|159167619.49|506277318.12|6.74847E-7|11104.118313
1628726400|2021-08-12|0.03022403|122322683.7|497314554.45|6.80288E-7|11193.6470291
1628812800|2021-08-13|0.03229028|136889434.79|531313216.65|6.75623E-7|11116.8880967
1628899200|2021-08-14|0.03246443|105213034.03|534178723.49|6.89311E-7|11342.1141251
1628985600|2021-08-15|0.03315702|145595443.89|545574705.97|7.04764E-7|11596.3802561
1629072000|2021-08-16|0.03258448|110626997.78|536154065.64|7.08289E-7|11654.3835285
1629158400|2021-08-17|0.03035839|87055306.21|499525242.97|6.79229E-7|11176.2195313
1629244800|2021-08-18|0.03022581|74877713.93|497343791.73|6.74665E-7|11101.1234851
1629331200|2021-08-19|0.03172326|69349494.9|521983339.77|6.79043E-7|11173.1623102
1629417600|2021-08-20|0.03275463|66782107.52|538953706.62|6.63867E-7|10923.4505275
1629504000|2021-08-21|0.03517269|152198376.12|578741208.98|7.19197E-7|11833.8671644
1629590400|2021-08-22|0.03711998|227680052.13|610782399.93|7.5261E-7|12383.6527393
1629676800|2021-08-23|0.04295803|559649818.49|706843202.63|8.67031E-7|14266.3657719
1629763200|2021-08-24|0.03991368|174078307.36|656750675.81|8.36657E-7|13766.5845437
1629849600|2021-08-25|0.04416234|430875705.7|726659321.19|9.01994E-7|14841.6580226
1629936000|2021-08-26|0.04448106|456388000.72|731903589.98|9.4757E-7|15591.5772861
1630022400|2021-08-27|0.0465135|221520225.83|765345990|9.4812E-7|15600.6286355
1630108800|2021-08-28|0.04533554|119537570.37|745963469.32|9.27062E-7|15254.1336398
1630195200|2021-08-29|0.044072|106465602.24|725172769.22|9.02563E-7|14851.0190167
1630281600|2021-08-30|0.04120173|119315177.76|677944679.12|8.75608E-7|14407.4965929
1630368000|2021-08-31|0.04224564|138899369.86|695121338.73|8.95667E-7|14737.5502915
1630454400|2021-09-01|0.04383311|107156927.91|721242036.69|8.97355E-7|14765.3257511
1630540800|2021-09-02|0.04485022|146720789.08|737977861.5|9.09229E-7|14960.7041623
1630627200|2021-09-03|0.05218582|414817951.92|858679844.27|1.043187E-6|17164.8859921
1630713600|2021-09-04|0.05877052|914088546.28|967026356.87|1.176714E-6|19361.9769316
1630800000|2021-09-05|0.0611955|792488973.07|1006927556.21|1.182444E-6|19456.2581771
1630886400|2021-09-06|0.06401087|317792162.13|1158578862.56|1.216161E-6|22012.1743084
1630972800|2021-09-07|0.05374055|468975088.09|972688895.6|1.148029E-6|20779.0031945
1631059200|2021-09-08|0.07816635|2650570777.76|1414789101.73|1.695899E-6|30695.2982049
1631145600|2021-09-09|0.07979547|2301370628.99|1444275692.22|1.720048E-6|31132.3877891
1631232000|2021-09-10|0.07440488|1176817620.3|1346707453.02|1.657718E-6|30004.2307118
1631318400|2021-09-11|0.07294577|482575165.28|1320297960.99|1.613792E-6|29209.1822057
1631404800|2021-09-12|0.07322054|446882983.09|1325271216.43|1.589565E-6|28770.68021
1631491200|2021-09-13|0.0668406346499|482472076.97|1209796747.13|1.486567E-6|26906.4459129
1631577600|2021-09-14|0.0744013554643|653866401.24|1346643674.07|1.579898E-6|28595.7108456
1631664000|2021-09-15|0.079431230425|838706017.92|1437683000.64|1.64876E-6|29842.0937388
1631750400|2021-09-16|0.0731825394993|465562952.67|1324583446.83|1.531549E-6|27720.6075013
1631836800|2021-09-17|0.0691163654901|309742433.97|1250986837.29|1.462238E-6|26466.0978339
1631923200|2021-09-18|0.0701617388421|209827685.21|1269907801.87|1.453275E-6|26303.8700468
1632009600|2021-09-19|0.0666724528416|168195297.34|1206752703.55|1.410752E-6|25534.215669
1632096000|2021-09-20|0.0554159404092|513595018.6|1003012984.5|1.293441E-6|23410.9194594
1632182400|2021-09-21|0.0522506178758|442109512|945721534.1|1.283998E-6|23240.0038068
1632268800|2021-09-22|0.0658121883699|535993339.71|1191182157.8|1.510337E-6|27336.6762484
1632355200|2021-09-23|0.0660178252053|475584515.57|1194904126.87|1.470491E-6|26615.47482
1632441600|2021-09-24|0.0607511707544|559408613.01|1099579157.92|1.418103E-6|25667.2667081
1632528000|2021-09-25|0.059253005854|225157877.98|1072462793.26|1.387119E-6|25106.4649951
1632614400|2021-09-26|0.0586503892668|270025858.13|1061555601.98|1.35738E-6|24568.1974328
1632700800|2021-09-27|0.0564582618217|209741035.46|1021878709.83|1.336742E-6|24194.6554191
1632787200|2021-09-28|0.0525237526803|235768003.73|950665197.49|1.279989E-6|23167.442031
1632873600|2021-09-29|0.0535564511036|257281999.7|969356749.41|1.288518E-6|23321.8145396
1632960000|2021-09-30|0.0548691931355|493370876.53|993117012.14|1.252982E-6|22678.6229029
1633046400|2021-10-01|0.0581761999284|355764552.56|1052972907.91|1.209059E-6|21883.6289175
1633132800|2021-10-02|0.0564133986856|250097555.18|1021066699.65|1.182386E-6|21400.8550958
1633219200|2021-10-03|0.0553733602246|186816397.71|1002242295.1|1.148826E-6|20793.428505
1633305600|2021-10-04|0.0534094613085|203984552.17|966696275.33|1.087483E-6|19683.1374035
1633392000|2021-10-05|0.0560285883036|296619345.29|1014101739.62|1.087621E-6|19685.6351649
1633478400|2021-10-06|0.0548966463889|242507953.77|993613908.33|9.91604E-7|17947.7543851
1633564800|2021-10-07|0.0543108914539|152427856.14|983011908.23|1.009384E-6|18269.5674001
1633651200|2021-10-08|0.0564509047214|298086032.43|1021745548.38|1.04601E-6|18932.4877314
1633737600|2021-10-09|0.0591671434287|474516282.49|1070908707.43|1.076388E-6|19482.3210142
1633824000|2021-10-10|0.0544409469416|179090700.4|985365876.09|9.93963E-7|17990.4516236
1633910400|2021-10-11|0.0541104139097|152115308|979383320.89|9.413E-7|17037.2660888
1633996800|2021-10-12|0.0542152685556|170425248.53|981281160.58|9.67421E-7|17510.0488652
1634083200|2021-10-13|0.0550892852568|118392987.11|997100617.83|9.59725E-7|17370.753423
1634169600|2021-10-14|0.0547647978042|108878558.33|991227485.91|9.55397E-7|17292.4178364
1634256000|2021-10-15|0.0524491441168|182846068.15|949314803.41|8.51531E-7|15412.4723573
1634342400|2021-10-16|0.052309461866|96369319.96|946786593.83|8.59051E-7|15548.5822488
1634428800|2021-10-17|0.0508279334581|83334760.66|919971345.02|8.25751E-7|14945.8615851
1634515200|2021-10-18|0.05010211118|84182659.54|906834165.28|8.07759E-7|14620.2114294
1634601600|2021-10-19|0.0501568103274|65296333.84|907824204.52|7.80505E-7|14126.9216707
1634688000|2021-10-20|0.0519232374799|82338339.07|939796040.73|7.86801E-7|14240.8775055
1634774400|2021-10-21|0.0500236309116|104037061.73|905413694.43|8.04107E-7|14554.1112534
1634860800|2021-10-22|0.0509992741899|72211889.94|923072564.23|8.40293E-7|15209.067708
1634947200|2021-10-23|0.0511648410763|65019813.45|926069278.45|8.3339E-7|15084.1253434
1635033600|2021-10-24|0.0499087155015|76517060.12|903333757.73|8.19104E-7|14825.5527488
1635120000|2021-10-25|0.0507759446469|62451220.24|919030362.11|8.05458E-7|14578.5639746
1635206400|2021-10-26|0.051007989728|95227040.26|923230313.02|8.4501E-7|15294.4440854
1635292800|2021-10-27|0.0442136849039|215267642.15|800255300.62|7.56017E-7|13683.6957364
1635379200|2021-10-28|0.047344769372|228300939.81|856927051.63|7.80982E-7|14135.5552369
1635465600|2021-10-29|0.0486923179707|92585907.32|881317303.46|7.82483E-7|14162.7229161
1635552000|2021-10-30|0.048317116841|82685257.29|874526268.21|7.80708E-7|14130.5959138
1635638400|2021-10-31|0.0496613040123|122874156.68|898855679.14|8.09885E-7|14658.6914335
1635724800|2021-11-01|0.0489808056339|115830090.76|886538849.28|8.02906E-7|14532.3734901
1635811200|2021-11-02|0.0514621570139|138640872.29|931450613.56|8.13935E-7|14731.9952979
1635897600|2021-11-03|0.0546443677519|548553652.14|989047735.73|8.67783E-7|15706.6290007
1635984000|2021-11-04|0.0540725393129|221654331.34|978697801.3|8.79912E-7|15926.1605
1636070400|2021-11-05|0.0515113524129|103543487.91|932341036.49|8.42712E-7|15252.8509297
1636156800|2021-11-06|0.0502892945149|90829150.44|910222131.17|8.17347E-7|14793.7515414
1636243200|2021-11-07|0.0505128826171|61889881.99|914269013.13|7.97652E-7|14437.2775632
1636329600|2021-11-08|0.0516873482892|86713768.44|935526512.51|7.64981E-7|13845.9416231
1636416000|2021-11-09|0.0518678384842|129430681.23|938793334.43|7.74472E-7|14017.7260621
1636502400|2021-11-10|0.0481629529299|157793433.12|871735944.64|7.41023E-7|13412.3085402
1636588800|2021-11-11|0.0486097150724|95735019.9|879822214.16|7.48418E-7|13546.1559669
1636675200|2021-11-12|0.0476568087543|81000374.16|862574876.97|7.42828E-7|13444.9785342
1636761600|2021-11-13|0.0483850333665|70988108.39|875755538.28|7.5051E-7|13584.0205804
1636848000|2021-11-14|0.0480698282949|70963082.54|870050414.85|7.34262E-7|13289.9363357
1636934400|2021-11-15|0.0485082157188|238480275.99|877985104.32|7.63213E-7|13813.9413189
1637020800|2021-11-16|0.045231855185|129518039.89|818683897.24|7.51844E-7|13608.1656063
1637107200|2021-11-17|0.0472234607713|128553915.48|854731399.97|7.8226E-7|14158.6866786
1637193600|2021-11-18|0.041205461179|172086870.68|745807294.61|7.23637E-7|13097.6268147
1637280000|2021-11-19|0.0433621566823|97181530.75|784842878.55|7.46085E-7|13503.929321
1637366400|2021-11-20|0.0442992785879|81812807.04|801804522.3|7.42066E-7|13431.1865477
1637452800|2021-11-21|0.0446092826853|97927232.91|807415509.55|7.59559E-7|13747.8049433
1637539200|2021-11-22|0.0427286972424|91384025.54|773377440.29|7.59091E-7|13739.3342745
1637625600|2021-11-23|0.0426589398016|69499329.55|772114850.17|7.41004E-7|13411.9646455
1637712000|2021-11-24|0.0417224388531|77222012.52|755164445.57|7.41331E-7|13417.8832539
1637798400|2021-11-25|0.0405762605715|107804999.37|734418940.02|7.0845E-7|12822.7463726
1637884800|2021-11-26|0.037184473495|118992098.38|673028544.89|6.94132E-7|12563.594587
1637971200|2021-11-27|0.0379232132448|62566162.35|686399527.24|6.91839E-7|12522.0919298
1638057600|2021-11-28|0.0381934594923|84049495.24|691290908.55|6.67153E-7|12075.282251
1638144000|2021-11-29|0.0414967755674|304283929.96|751080003.37|7.17856E-7|12992.9923356
1638230400|2021-11-30|0.0399614250669|90459398.03|723290589.77|7.01011E-7|12688.1025583
1638316800|2021-12-01|0.0405327749681|56547438.09|733631862.79|7.08246E-7|12819.0540298
1638403200|2021-12-02|0.0403418846392|107198508.4|730176801.36|7.14296E-7|12928.5573336
1638489600|2021-12-03|0.0372362122704|99225219.14|673965002.22|6.94728E-7|12574.3820199
1638576000|2021-12-04|0.0333618591275|202429903.57|603840296.58|6.78077E-7|12273.0035883
1638662400|2021-12-05|0.0331630304157|121015399.19|600241552.64|6.73162E-7|12184.0522818
1638662400|2021-12-05|0.0331091018308|121403532.483|599265460.37|6.72569E-7|12173.3188434