1616025600|2021-03-18|5.99443823136|3700344.29|0|0.000101886179|0
1616025600|2021-03-18|6.00273796733|2775602.36|0|0.00010319981|0
1616025600|2021-03-18|5.98759586082|820957.26|0|0.000105315279|0
1616025600|2021-03-18|5.48523568751|34734|0|9.2314271E-5|0
1616025600|2021-03-18|5.46424916418|21014.2|0|9.4616274E-5|0
1616112000|2021-03-19|5.51817311452|21848.93|0|9.6673776E-5|0
1616112000|2021-03-19|5.33102874284|301007.5|0|9.1707454E-5|0
1616112000|2021-03-19|6.94877407509|373142.69|0|0.000118755696|0
1616112000|2021-03-19|7.58024821615|428126.66|0|0.000128546331|0
1616112000|2021-03-19|8.13636937421|429760.57|0|0.000137880661|0
1616112000|2021-03-19|7.33590257138|362810.45|0|0.000125302612|0
1616198400|2021-03-20|8.13494086541|457730.57|0|0.000138364343|0
1616198400|2021-03-20|8.25787607084|453526.68|0|0.000141156072|0
1616198400|2021-03-20|8.18058473435|400771.93|0|0.000138762702|0
1616198400|2021-03-20|7.70169000117|346340.27|0|0.000129685081|0
1616198400|2021-03-20|7.86754812331|262652.54|0|0.000132640807|0
1616198400|2021-03-20|7.54574294366|250720.49|0|0.000128472143|0
1616284800|2021-03-21|7.4067570302|332342.75|0|0.000126533546|0
1616284800|2021-03-21|7.56029327965|351558.36|0|0.000132194193|0
1616284800|2021-03-21|7.64434630012|354338.1|0|0.000133591483|0
1616284800|2021-03-21|6.04449588258|291947.9|0|0.000107341136|0
1616284800|2021-03-21|6.97939780122|377751.95|0|0.000121557091|0
1616284800|2021-03-21|7.02736966619|378903.04|0|0.000121459813|0
1616371200|2021-03-22|6.43051336821|281934.35|0|0.000113349487|0
1616371200|2021-03-22|6.01505046509|261544.46|0|0.000104270632|0
1616371200|2021-03-22|6.67108662639|293130.56|0|0.000116119211|0
1616371200|2021-03-22|7.0602851445|311329.54|0|0.000122955992|0
1616371200|2021-03-22|6.74383747829|276526.33|0|0.000118606676|0
1616371200|2021-03-22|6.51047647954|288711.4|0|0.000118391335|0
1616457600|2021-03-23|6.03613037786|264050.26|0|0.00011007726|0
1616457600|2021-03-23|5.78094054863|269246.02|0|0.000105731357|0
1616457600|2021-03-23|5.75459399451|293884.45|0|0.000105454917|0
1616457600|2021-03-23|5.97869198994|294667.47|0|0.0001082178|0
1616457600|2021-03-23|5.91930027593|289744.78|0|0.000106380776|0
1616457600|2021-03-23|5.7084193111|292036.23|0|0.000104459036|0
1616544000|2021-03-24|5.39919563045|301703.65|0|9.9997082E-5|0
1616544000|2021-03-24|5.57443600493|319384.08|0|0.00010264738|0
1616544000|2021-03-24|5.75789825278|319119.16|0|0.000102066564|0
1616544000|2021-03-24|5.45921864455|314914.01|0|9.5745401E-5|0
1616544000|2021-03-24|5.4546757459|320855.83|0|9.7210629E-5|0
1616544000|2021-03-24|5.40568290172|307600.34|0|9.9201251E-5|0
1616630400|2021-03-25|5.16489231697|283368.23|0|9.7465104E-5|0
1616630400|2021-03-25|5.53799467342|297548.03|0|0.00010544296|0
1616630400|2021-03-25|5.02472280651|268887.94|0|9.5085529E-5|0
1616630400|2021-03-25|4.77929443373|268026.97|0|9.3118514E-5|0
1616630400|2021-03-25|4.73144180762|272491.86|0|9.1884666E-5|0
1616630400|2021-03-25|4.80156805269|299444.12|0|9.2070235E-5|0
1616716800|2021-03-26|5.11513878761|300712.87|0|9.7764927E-5|0
1616716800|2021-03-26|5.29442151426|317637.51|0|0.000100058273|0
1616716800|2021-03-26|5.40289407446|340684.64|0|0.000100896377|0
1616716800|2021-03-26|5.48676633935|334777.62|0|0.000103319173|0
1616716800|2021-03-26|5.31685658577|331544.11|0|9.8702803E-5|0
1616716800|2021-03-26|5.07617526123|328171.64|0|9.3620292E-5|0
1616803200|2021-03-27|5.16497587054|293220.97|0|9.390577E-5|0
1616803200|2021-03-27|5.31982333728|292609.35|0|9.6352577E-5|0
1616803200|2021-03-27|5.52134067222|287010.92|0|0.000100207051|0
1616803200|2021-03-27|5.23885946604|319852.83|0|9.629118E-5|0
1616803200|2021-03-27|5.21521232231|315380.1|0|9.2789968E-5|0
1616803200|2021-03-27|5.21364876867|300218.65|0|9.3064513E-5|0
1616889600|2021-03-28|5.17933847534|338952.67|0|9.219671E-5|0
1616889600|2021-03-28|5.14240772403|342143.58|0|9.124447E-5|0
1616889600|2021-03-28|5.3928929636|367496.85|0|9.5571132E-5|0
1616889600|2021-03-28|5.37086032233|366541.64|0|9.6198026E-5|0
1616889600|2021-03-28|5.76862977811|378891.69|0|0.000102197327|0
1616889600|2021-03-28|5.70382627105|353410.68|0|0.000103415589|0
1616976000|2021-03-29|5.64450760017|377453.76|0|0.000101577898|0
1616976000|2021-03-29|5.54896449373|372261.13|0|0.000100130344|0
1616976000|2021-03-29|5.43934646134|356932.58|0|9.5374305E-5|0
1616976000|2021-03-29|5.54901972649|371084.76|0|9.545209E-5|0
1616976000|2021-03-29|5.66691995915|386607.3|0|9.8169967E-5|0
1616976000|2021-03-29|5.87919167547|403152.2|0|0.000102599643|0
1617062400|2021-03-30|5.86501200213|404477.18|0|0.000101699941|0
1617062400|2021-03-30|5.808169773|391147.2|0|0.000100449907|0
1617062400|2021-03-30|6.17103636572|418011.47|0|0.000106291864|0
1617062400|2021-03-30|7.01713901218|473702.68|0|0.000118312187|0
1617062400|2021-03-30|7.51943865363|508628.53|0|0.000127690502|0
1617062400|2021-03-30|7.00960468464|504779.2|0|0.000119069103|0
1617148800|2021-03-31|7.1651606548|471133.85|0|0.000121129696|0
1617148800|2021-03-31|8.75925485721|617881.84|0|0.000148550937|0
1617148800|2021-03-31|9.19840754637|658599.02|0|0.000158050848|0
1617148800|2021-03-31|8.98694137787|629170.83|0|0.000153955567|0
1617148800|2021-03-31|9.55755861329|679357.52|0|0.000161483425|0
1617148800|2021-03-31|9.67309630046|644637.07|0|0.000163497846|0
1617235200|2021-04-01|10.4728343704|642884.93|0|0.000176191362|0
1617235200|2021-04-01|14.396333615|1888778.49|0|0.000243670812|0
1617235200|2021-04-01|9.0529913044|1555790.46|0|0.000153294932|0
1617235200|2021-04-01|8.90823706142|1539181.33|0|0.000151151251|0
1617235200|2021-04-01|9.43550110661|1573935.51|0|0.000159684158|0
1617235200|2021-04-01|9.58121304618|1554529.07|0|0.000161846924|0
1617321600|2021-04-02|11.3165938717|39198755.35|91325319.95|0.000192027104|1549.66564239
1617321600|2021-04-02|10.9371849657|116306903.2|88263476.42|0.000182773131|1474.98574713
1617321600|2021-04-02|10.6487894115|58309456.31|85936113.91|0.00017796191|1436.15902038
1617321600|2021-04-02|10.041825226|41752630.41|81037891.08|0.000167766759|1353.88378474
1617321600|2021-04-02|9.09005790408|33649990.81|73357094.53|0.000152517368|1230.82065042
1617321600|2021-04-02|8.60083256947|33363811.86|69409028.47|0.000145520028|1174.35186476
1617408000|2021-04-03|8.50649335546|27146154.32|68647707.62|0.000142460119|1149.65828902
1617408000|2021-04-03|8.52003507256|23117517.14|68756989.76|0.000142594864|1150.74568595
1617408000|2021-04-03|8.7224588721|22254541.63|70390557.11|0.000146590786|1182.99292035
1617408000|2021-04-03|8.45666162343|19086045.87|68245563.75|0.000141656957|1143.17674279
1617408000|2021-04-03|8.12595947133|16076549.68|65576785.47|0.000136924979|1104.98950986
1617408000|2021-04-03|8.03029578868|14504147.6|64804776.11|0.000137093021|1106.3456149
1617494400|2021-04-04|7.78508308113|13116276.43|62825904.53|0.000135510149|1093.57184698
1617494400|2021-04-04|7.88999673502|11524725.13|63672561.54|0.000135348135|1092.264388
1617494400|2021-04-04|8.09609847814|10141579.73|65335810.13|0.000139118779|1122.69362271
1617494400|2021-04-04|7.92695645017|8446699.58|63970827.79|0.000135635603|1094.58426525
1617494400|2021-04-04|8.80644966798|10170455.79|71068370.15|0.000150551333|1214.95475062
1617494400|2021-04-04|8.63163768383|10523171.46|69657631.06|0.000147417028|1189.66079492
1617580800|2021-04-05|8.39006580268|10010492.36|67708137.17|0.000143335453|1156.72233583
1617580800|2021-04-05|8.35374401114|9811903.63|67415018.98|0.00014391494|1161.39881695
1617580800|2021-04-05|9.09072087388|12787235.63|73362449.16|0.00015695179|1266.60667225
1617580800|2021-04-05|8.67950979404|13730512.33|70043960.74|0.000147759857|1192.42743752
1617580800|2021-04-05|9.18239565294|17929251.1|74102267.97|0.000153695165|1240.32558964
1617580800|2021-04-05|8.84992005908|18396901.68|71419177.8|0.000150270692|1212.68996764
1617667200|2021-04-06|8.98250100135|19577689.68|72489110.84|0.000151206333|1220.24062462
1617667200|2021-04-06|8.90446367979|20216321.53|71859346.8|0.000151178096|1220.01275087
1617667200|2021-04-06|8.63923408837|18556363.77|69718934.32|0.000147282771|1188.577336
1617667200|2021-04-06|8.39410780071|18313049.71|67740756.24|0.000143210806|1155.71642997
1617667200|2021-04-06|7.99953025435|13270984.48|64556501.04|0.000137296036|1107.98402019
1617667200|2021-04-06|8.3650691167|11927037.91|67506413|0.00014313579|1155.1110481
1617753600|2021-04-07|8.3312688195|10758196.5|67233643.37|0.000144054611|1162.52596713
1617753600|2021-04-07|8.05669654164|10468987.65|65017835.07|0.000139473075|1125.55280445
1617753600|2021-04-07|7.6029576643|10374462.34|61356145.77|0.000131290767|1059.52128027
1617753600|2021-04-07|7.12795686014|10160275.06|57522871.95|0.000125804171|1015.24425038
1617753600|2021-04-07|7.11661855575|9185563.25|57431371.42|0.000125517959|1012.9345091
1617753600|2021-04-07|7.17743276912|8790166.5|57922144.34|0.000127569056|1029.48693671
1617840000|2021-04-08|7.42680405257|8388797.56|59934579.7|0.000131358978|1060.0717456
1617840000|2021-04-08|7.63061087362|7671684.54|61579308.18|0.000133762935|1079.47176626
1617840000|2021-04-08|8.05760488831|7153701.02|65025165.46|0.000141436793|1141.40008035
1617840000|2021-04-08|7.90084792769|6439478.24|63760131.07|0.000137407523|1108.88372446
1617840000|2021-04-08|7.8018432188|5961954.93|62961159.45|0.000135067894|1090.00283295
1617840000|2021-04-08|7.99285519138|6017942.24|64502633.04|0.000138430421|1117.13854856
1617926400|2021-04-09|7.99555001349|5702569.15|64524380.35|0.000136971779|1105.36725435
1617926400|2021-04-09|7.89156999827|5618614.87|63685257.84|0.000135539019|1093.80482899
1617926400|2021-04-09|7.90502545202|4733120.51|63793843.84|0.000136603987|1102.39915956
1617926400|2021-04-09|7.99511903265|4024800.56|64520902.32|0.000136459083|1101.22977894
1617926400|2021-04-09|8.0746414177|4768819.63|65162650.87|0.000138578405|1118.33278483
1617926400|2021-04-09|8.37844811082|4815807.39|67614381.97|0.000143308599|1156.50562302
1618012800|2021-04-10|8.21239722473|4989657.77|66274345.26|0.000141076276|1138.49069495
1618012800|2021-04-10|8.2173394807|5401091.93|66314229.45|0.000134882089|1088.50337991
1618012800|2021-04-10|8.154967951|5552145.69|65810888.93|0.000134432774|1084.87739148
1618012800|2021-04-10|8.147994818|5436858.38|65754615.49|0.00013551016|1093.57193577
1618012800|2021-04-10|7.84589682656|5127361.01|63316673.67|0.000130220189|1050.88167668
1618012800|2021-04-10|8.17833749969|5340148.14|65999482.04|0.000139490504|1125.69345712
1618099200|2021-04-11|7.88226523824|5096748.4|63610168.08|0.000130806069|1055.60974967
1618099200|2021-04-11|7.70894109586|4850964.69|62211435.93|0.000128250763|1034.98833707
1618099200|2021-04-11|7.61497984513|4804458.76|61453165.21|0.00012698495|1024.77318
1618099200|2021-04-11|7.67640387561|4684147.45|61948859.38|0.0001285597|1037.48147001
1618099200|2021-04-11|7.63279326763|4200655.29|61596920.18|0.000127783715|1031.2192427
1618099200|2021-04-11|7.47847333773|4107099.11|60351552.71|0.000125094664|1009.51850293
1618185600|2021-04-12|7.50234513918|4081953.18|60544199.02|0.000125157644|1010.02675385
1618185600|2021-04-12|7.55021092953|3948251.07|60930477.7|0.000125516187|1012.92020903
1618185600|2021-04-12|7.89345031764|4272475.12|63700432.08|0.000129877402|1048.11537311
1618185600|2021-04-12|7.62950505849|4597573.54|61570384.21|0.000126049906|1017.22734077
1618185600|2021-04-12|7.42292679095|4838277.92|59903290.05|0.0001235548|997.091744256
1618185600|2021-04-12|7.40432809155|4621471.11|59753197.87|0.000123083416|993.287658223
1618272000|2021-04-13|7.26617654578|4751743.61|58638309.86|0.000120136412|969.505228498
1618272000|2021-04-13|7.35007050403|4641375.85|59315337.16|0.000121391966|979.637595022
1618272000|2021-04-13|7.24288946173|4366843.87|58450382.24|0.000115530124|932.332316227
1618272000|2021-04-13|7.2270305687|4146464.63|58322400.39|0.000114707366|925.692629074
1618272000|2021-04-13|7.17986152368|4830270.56|57941744.48|0.000113817741|918.513322933
1618272000|2021-04-13|7.10552444897|4829865.68|57341841.57|0.000112364411|906.78489673
1618358400|2021-04-14|7.03698322827|4780533.97|56788711.42|0.000111158554|897.053586772
1618358400|2021-04-14|7.01045780596|4966132.54|56574650.29|0.000109138719|880.753444557
1618358400|2021-04-14|7.03665224731|4922875.52|56786040.39|0.000109758741|885.75704476
1618358400|2021-04-14|7.02478676285|5217325.24|56690285.5|0.000109579092|884.307270815
1618358400|2021-04-14|6.82093344057|4958303.11|55045181.75|0.00010718518|864.98831361
1618358400|2021-04-14|6.67722059534|4856538.23|53885413.85|0.000106861097|862.372952053
1618444800|2021-04-15|6.87971851136|4752195.07|55519579.42|0.000109236863|881.545470342
1618444800|2021-04-15|6.8545598859|4801721.86|55316548.39|0.000108666458|876.942281107
1618444800|2021-04-15|6.8032462688|4794370.58|54902445.63|0.000108377714|874.612106528
1618444800|2021-04-15|7.20482149522|5648936.22|58143172.36|0.000114910051|927.328304473
1618444800|2021-04-15|7.17640012405|5607438.05|57913810.86|0.000114039846|920.305718408
1618444800|2021-04-15|7.10501484413|5460122.11|57337729.04|0.000111828922|902.463480955
1618531200|2021-04-16|7.07927883307|5065949.86|57130038.49|0.000111602446|900.635811345
1618531200|2021-04-16|6.8239030251|5050487.41|55069146.41|0.000110239359|889.635649655
1618531200|2021-04-16|6.77569439895|5216445.35|54680101.03|0.000110342341|890.466718023
1618531200|2021-04-16|6.65576172962|4118164.49|53712240.02|0.000109333177|882.322727846
1618531200|2021-04-16|6.6068537964|3366059.02|53317551.21|0.000106897154|862.663933279
1618531200|2021-04-16|6.62521461508|3761248.69|53465723.69|0.000106758247|861.542948774
1618617600|2021-04-17|6.62898861771|3782453.65|53496180.03|0.000107514669|867.647301932
1618617600|2021-04-17|6.6788705692|3606434.74|53898729.2|0.000107235124|865.391363602
1618617600|2021-04-17|6.64598580498|3278170.45|53633347.95|0.000106512616|859.560697634
1618617600|2021-04-17|6.69204416941|3564367.07|54005040.63|0.000109336979|882.353410076
1618617600|2021-04-17|6.55885066966|3627239.64|52930164.23|0.000107620432|868.5008132
1618617600|2021-04-17|6.58198795441|3671075.02|53116882.96|0.000107214338|865.223619767
1618704000|2021-04-18|6.4078759827|3811085.3|51711792.99|0.000106292519|857.784506715
1618704000|2021-04-18|5.78130928603|4601732.96|46655376.89|0.000103514325|835.364379841
1618704000|2021-04-18|5.54995565475|4950186.69|44788344.64|0.000100818887|813.612096759
1618704000|2021-04-18|5.48258193405|4791537.17|44244636.26|9.9911854E-5|806.292307432
1618704000|2021-04-18|5.58199798878|4967858.56|45046927.45|0.000100786717|813.352483778
1618704000|2021-04-18|5.68374261206|4736157.94|45868010.27|0.000101109651|815.958572899
1618790400|2021-04-19|5.57285569896|4612711.05|44973148.84|9.8051557E-5|791.279642819
1618790400|2021-04-19|5.84300568006|3930655.16|47153269.04|0.00010257239|827.762930002
1618790400|2021-04-19|5.9271174861|3540477.34|47832054.38|0.000104197515|840.877747982
1618790400|2021-04-19|5.57867626313|3511835.25|45020121|9.8601161E-5|795.71496706
1618790400|2021-04-19|5.37416654988|3658727.42|43369720.15|9.7972317E-5|790.640173002
1618790400|2021-04-19|5.39001528189|3940339.35|43497620|9.5978267E-5|774.54811682
1618876800|2021-04-20|5.06539551335|4217992.3|40877926.62|9.2956344E-5|750.161087891
1618876800|2021-04-20|5.13113769694|4515151.97|41408468.44|9.2824411E-5|749.09638376
1618876800|2021-04-20|5.18433048007|4598418.66|41837736.14|9.3975203E-5|758.383317177
1618876800|2021-04-20|5.00514608144|4644551.43|40391711.51|8.9630008E-5|723.31743507
1618876800|2021-04-20|5.05390502988|4891778.52|40785198|9.0562375E-5|730.841670726
1618876800|2021-04-20|5.0354058302|4741302.48|40635908.79|8.8597497E-5|714.985033684
1618963200|2021-04-21|5.0397315911|5001801.95|40670817.83|9.0500259E-5|730.340392306
1618963200|2021-04-21|5.74628424547|7062124.48|46372723.53|0.000103525971|835.458363401
1618963200|2021-04-21|5.69822542767|7495422.64|45984887.12|0.000102690088|828.712757149
1618963200|2021-04-21|5.67207830275|7862996.92|45773878.87|0.000102264233|825.276091799
1618963200|2021-04-21|6.39294458505|9962366.3|51591296.07|0.000114640031|925.149233207
1618963200|2021-04-21|6.50171246121|10685008.53|52469056.8|0.00011812297|953.256678035
1619049600|2021-04-22|6.06848176856|10903854.41|48972869.3|0.000112190639|905.38255036
1619049600|2021-04-22|5.98052288911|8980747.26|48263037.94|0.0001102444|889.676330738
1619049600|2021-04-22|5.94879939811|8715617.41|48007028.21|0.000111205039|897.428722519
1619049600|2021-04-22|6.31679549229|8845845.08|50976770.11|0.000114715872|925.761272793
1619049600|2021-04-22|6.47273019188|10193828.4|52235168.83|0.000117854864|951.093052851
1619049600|2021-04-22|6.262051331|9445472.7|50534982.73|0.000120698523|974.041484641
1619136000|2021-04-23|5.98191643833|9647277.54|48274283.93|0.000116373516|939.138520445
1619136000|2021-04-23|5.2998233055|10169637.23|42769767.46|0.000107919183|870.91174466
1619136000|2021-04-23|5.15721304593|10245721.96|41618897.46|0.000105771341|853.578581315
1619136000|2021-04-23|5.2785994745|9961791.84|42598490.37|0.000107053978|863.929508751
1619136000|2021-04-23|5.2656301759|6058183.01|42493827.66|0.000105766058|853.535947415
1619136000|2021-04-23|5.28621159483|5855850.08|42659920.46|0.000104590568|844.049700188
1619222400|2021-04-24|5.17771624782|4854322.48|41784359.05|0.000103699202|836.856344028
1619222400|2021-04-24|5.61311853873|3768868.8|45298071.42|0.00011116884|897.136595148
1619222400|2021-04-24|5.58831062866|3322612.73|45097870.68|0.000112162391|905.15458796
1619222400|2021-04-24|5.36594276821|3044266.66|43303353.94|0.000108094733|872.328439632
1619222400|2021-04-24|5.38171413016|2898350.57|43430629.4|0.000107773399|869.735262398
1619222400|2021-04-24|5.29802153044|2825725.21|42755227.07|0.000104045194|839.648512082
1619308800|2021-04-25|5.10661951757|2742259.55|41210605.84|0.000102498063|827.163108417
1619308800|2021-04-25|5.14388836341|2309169.84|41511366.79|0.000103393443|834.388857772
1619308800|2021-04-25|5.23018365175|2065147.05|42207772.91|0.000104389059|842.423515107
1619308800|2021-04-25|5.20492679616|1876141.28|42003949.17|0.000104255274|841.343865399
1619308800|2021-04-25|5.46716750812|2338412.62|44120241.28|0.000108573395|876.191259345
1619308800|2021-04-25|5.22462455823|2514813.47|42162910.82|0.000108664024|876.922638591
1619395200|2021-04-26|5.27557964834|2408701.64|42574120.26|0.000103925926|838.686014919
1619395200|2021-04-26|5.71204296151|2829496.54|46096395.12|0.0001091857|881.132582961
1619395200|2021-04-26|5.94792345348|3645626.33|47999959.3|0.000112906166|911.156879389
1619395200|2021-04-26|6.13996101441|3799524.11|49549709.42|0.000114711128|925.722988517
1619395200|2021-04-26|6.20576996837|4224426.48|50080790.08|0.000116353591|938.977724863
1619395200|2021-04-26|6.39929637523|4469048.39|51642555.25|0.000120207116|970.075812319
1619481600|2021-04-27|6.2593137248|4495597.84|50512890.15|0.000116583404|940.832324195
1619481600|2021-04-27|6.37929484505|4335770.13|51481142.17|0.000119350213|963.160573812
1619481600|2021-04-27|6.2281328186|3712196.32|50261259.1|0.000114341088|922.736752271
1619481600|2021-04-27|6.33542473653|3779551.95|51127108.79|0.000115554011|932.525085091
1619481600|2021-04-27|6.19898437915|3150145.04|50026030.13|0.000113347788|914.720785025
1619481600|2021-04-27|6.29545159506|2725888.44|50804524.08|0.000114424308|923.408340664
1619568000|2021-04-28|6.18077420535|2699258.15|49879073.36|0.000111558659|900.282448659
1619568000|2021-04-28|6.15476729836|3147952.16|49669196.68|0.000112130956|904.900906483
1619568000|2021-04-28|5.95238276262|3395359.72|48035946.09|0.000109917897|887.041439569
1619568000|2021-04-28|6.02889715508|3377712.95|48653420.03|0.000109223081|881.434249112
1619568000|2021-04-28|6.11871551409|3497514.77|49378257.46|0.000111842503|902.573080149
1619568000|2021-04-28|6.15339178653|3556493.5|49658096.25|0.000113049654|912.314832877
1619654400|2021-04-29|6.38054713842|3665816|51491248.22|0.00011656338|940.670729756
1619654400|2021-04-29|6.22623947644|3488994.02|50245979.76|0.000116120342|937.095396978
1619654400|2021-04-29|6.18858094927|3280516.92|49942074.07|0.000114671284|925.401446014
1619654400|2021-04-29|6.26449584464|3234760.87|50554710.05|0.000115278843|930.304469393
1619654400|2021-04-29|6.47981766284|3538297.01|52292364.98|0.000122221453|986.331585427
1619654400|2021-04-29|6.36781082971|3664731.92|51388465.75|0.000120108003|969.275966816
1619740800|2021-04-30|6.37159799767|3664860.84|51419028.33|0.000119400325|963.564979465
1619740800|2021-04-30|6.62045053912|3673129.45|53427277.42|0.000122341494|987.300320619
1619740800|2021-04-30|6.90706515307|4081969.76|55740267.81|0.000126654445|1022.10599251
1619740800|2021-04-30|6.77219610448|4262640.55|54651869.67|0.000123858925|999.546044168
1619740800|2021-04-30|6.52911816758|3887372.35|52690221.85|0.000115098879|928.852153314
1619740800|2021-04-30|6.56466764464|3704835.66|52977107.43|0.000115683306|933.568500581
1619827200|2021-05-01|6.48058985658|3620591.38|52298596.61|0.000112101866|904.666149056
1619827200|2021-05-01|6.48261606888|3404451.23|52314948.22|0.000111643774|900.969329949
1619827200|2021-05-01|6.41855150653|2896572.6|51797944.86|0.000111564342|900.328310738
1619827200|2021-05-01|6.42252473227|2572060.77|51830008.94|0.000111192541|897.327863158
1619827200|2021-05-01|6.34978884612|2238057.07|51243027.68|0.000110428806|891.164493758
1619827200|2021-05-01|6.47102241073|2332680.53|52221386.97|0.00011213279|904.915706815
1619913600|2021-05-02|6.34356927084|2258397.21|51192835.48|0.00011036715|890.66692758
1619913600|2021-05-02|6.220849165|2208795.73|50202479.75|0.000109262966|881.756122444
1619913600|2021-05-02|6.15509931271|2002853.53|49671876.04|0.000108797867|878.002756492
1619913600|2021-05-02|6.21685634814|1947332.27|50170257.57|0.000109264001|881.764474892
1619913600|2021-05-02|6.34533926745|2139972.83|51207119.42|0.000112139611|904.970752573
1619913600|2021-05-02|6.30833144948|2013419.59|50908464.98|0.000110672542|893.131452235
1620000000|2021-05-03|6.5827730392|2339243.11|53123218.62|0.000114597081|924.802625113
1620000000|2021-05-03|6.28817102322|2455588.71|50745769.6|0.000108770927|877.785349721
1620000000|2021-05-03|6.36204739825|2502433.25|51341954.65|0.00010820325|873.204175752
1620000000|2021-05-03|6.33531460362|2570582.65|51126220.02|0.000108134749|872.65137015
1620000000|2021-05-03|6.17069780238|2469935.57|49797756.42|0.000106831284|862.132359912
1620000000|2021-05-03|6.18306937642|2531284.18|49897595.48|0.000108783021|877.882948823
1620086400|2021-05-04|5.92388050263|2361955.78|47805931.81|0.000107448689|867.114840876
1620086400|2021-05-04|5.85268870176|2333695.76|47231411.38|0.000104724562|845.1310366
1620086400|2021-05-04|5.87606610266|2341588.36|47420067.86|0.000105320509|849.940350666
1620086400|2021-05-04|5.82652580555|2362377.04|47020275.85|0.000104055335|839.730350238
1620086400|2021-05-04|5.57898976972|2637587.27|45022651.01|0.000103587165|835.952201279
1620086400|2021-05-04|5.5854361888|2973452.35|45074673.85|0.000101964156|822.854459479
1620172800|2021-05-05|5.73250021233|2859566.59|46261485.88|0.000104880361|846.388340127
1620172800|2021-05-05|5.59725349775|2777021.82|45170039.96|0.000102544982|827.541746412
1620172800|2021-05-05|5.72865218313|2853725.66|46230432.15|0.000103363487|834.147111709
1620172800|2021-05-05|5.66841603394|2913323.78|45744324.23|0.000101927717|822.560395454
1620172800|2021-05-05|5.60332550219|2652740.26|45219041.26|9.7625079E-5|787.837949729
1620172800|2021-05-05|5.62495174607|2298651.24|45393565.84|9.8867678E-5|797.865769049
1620259200|2021-05-06|5.57835566876|2296621.24|45017533.79|9.7941828E-5|790.394125663
1620259200|2021-05-06|5.55183429562|2209039.99|44803505.34|9.7570047E-5|787.393839408
1620259200|2021-05-06|5.52525414774|2262433.71|44589002.58|9.6942376E-5|782.328511593
1620259200|2021-05-06|5.48441833752|2140459.7|44259456.1|9.5163665E-5|767.974248895
1620259200|2021-05-06|5.37009223507|2094973.52|43336840.28|9.4492856E-5|762.560795759
1620259200|2021-05-06|5.22121331303|2295651.99|42135381.95|9.3311315E-5|753.025716833
1620345600|2021-05-07|5.22838426029|2300820.15|42193251.76|9.245736E-5|746.134268893
1620345600|2021-05-07|5.16003666163|2384206.94|41641684.14|9.2376887E-5|745.48484876
1620345600|2021-05-07|5.17184470836|2418102.95|41736975.51|9.2129732E-5|743.490298928
1620345600|2021-05-07|5.2035178206|3231445.55|41992578.68|9.0481639E-5|730.190128255
1620345600|2021-05-07|5.39158952246|4926766.42|43510324.18|9.2599308E-5|747.279794416
1620345600|2021-05-07|5.29351099619|4945686.85|42718826.89|9.1911002E-5|741.725139808
1620432000|2021-05-08|5.10565797166|5328804.93|41202846.13|8.8532574E-5|714.461102617
1620432000|2021-05-08|5.04483140763|5556302.06|40711973.54|8.6858839E-5|700.954000114
1620432000|2021-05-08|4.97067335821|5676840.97|40113515.37|8.4444819E-5|681.472770541
1620432000|2021-05-08|4.92706860137|5248113.63|39761623.4|8.3826048E-5|676.479266142
1620432000|2021-05-08|4.99878126973|3881578|40340347.25|8.564581E-5|691.164811877
1620432000|2021-05-08|5.20029003643|3937411.92|41966530.35|8.8240109E-5|712.100899468
1620518400|2021-05-09|5.17779110932|3496954.41|41784963.18|8.83587E-5|713.057933041
1620518400|2021-05-09|5.07280102146|3485750.88|40937689.34|8.7223173E-5|703.894188717
1620518400|2021-05-09|5.07771735739|3361042.63|40977364.35|8.7173478E-5|703.493148248
1620518400|2021-05-09|4.89897889763|3223867.63|39534938.46|8.6684593E-5|699.547828496
1620518400|2021-05-09|4.93467731199|3051040.12|39823025.97|8.557932E-5|690.628235117
1620518400|2021-05-09|4.94368127437|2837454.99|39895688.27|8.5397742E-5|689.162893946
1620604800|2021-05-10|4.99037325822|2890439.19|40272494.29|8.4765687E-5|684.062187147
1620604800|2021-05-10|5.08915483236|2790653.18|41069665.19|8.5933706E-5|693.488142965
1620604800|2021-05-10|4.98328888282|2996620.28|40215323.12|8.534119E-5|688.706517322
1620604800|2021-05-10|4.88813603504|2922982.55|39447436.16|8.4562685E-5|682.423953454
1620604800|2021-05-10|4.72044989264|3309211.96|38094202.88|8.1808626E-5|660.198596968
1620604800|2021-05-10|4.57779594009|3556809.56|36942980.27|8.2876964E-5|668.820123474
1620691200|2021-05-11|4.52623495915|3716257.23|36526881.28|8.1478398E-5|657.533644959
1620691200|2021-05-11|4.52553220116|3648940.59|36521209.99|8.1747531E-5|659.705557957
1620691200|2021-05-11|4.46248307552|3456345.36|36012401.25|8.0670035E-5|651.010126001
1620691200|2021-05-11|4.53019374729|3626039.8|36558828.84|8.1880039E-5|660.774902399
1620691200|2021-05-11|4.45450995765|3152704.28|35948057.9|7.9496595E-5|641.540422422
1620691200|2021-05-11|4.44037020901|2876212.86|35833949.61|7.8075813E-5|630.074659794
1620777600|2021-05-12|4.56298698329|2950843.07|36823471.45|7.9666801E-5|642.913990963
1620777600|2021-05-12|4.61051202445|3000857.09|37207000.27|8.0360363E-5|648.511061674
1620777600|2021-05-12|4.83089579123|3356704.31|38985505.31|8.4901965E-5|685.161955542
1620777600|2021-05-12|4.73527495061|3186309.69|38213841.64|8.4102535E-5|678.710526323
1620777600|2021-05-12|4.63920979708|3253651.26|37438592.34|8.4495035E-5|681.878015543
1620777600|2021-05-12|4.62756710928|3276835.45|51548050.29|8.5026824E-5|947.142828197
1620864000|2021-05-13|4.23994448109|3321096.32|47230189.47|8.5349468E-5|950.736869971
1620864000|2021-05-13|4.21788509858|3357911.7|46984462.47|8.359493E-5|931.192471931
1620864000|2021-05-13|4.13340021646|2899560.01|46043356.52|8.2563277E-5|919.700536917
1620864000|2021-05-13|3.91418893073|3379777.39|43601487.15|7.7930453E-5|868.093928322
1620864000|2021-05-13|3.94033809634|3388348.18|43892771.64|8.1013358E-5|902.435459988
1620864000|2021-05-13|3.82834415425|3475820.23|42645232.87|7.7748729E-5|866.069642634
1620950400|2021-05-14|3.81602411445|3356741.12|42507995.74|7.6278938E-5|849.697138778
1620950400|2021-05-14|3.74308536865|3362330.83|41695506.14|7.618009E-5|848.596037095
1620950400|2021-05-14|3.71198039682|3894055.46|41349017.24|7.3734707E-5|821.356080852
1620950400|2021-05-14|3.76052129982|3572569.79|41889730.94|7.4706392E-5|832.180011991
1620950400|2021-05-14|3.80871467289|3802859.72|42426573.38|7.4903088E-5|834.371075901
1620950400|2021-05-14|3.70651265489|3810313.07|41288110.2|7.509353E-5|836.492474364
1621036800|2021-05-15|3.83629801362|3576427.45|42733833.63|7.7652647E-5|864.999352513
1621036800|2021-05-15|3.81343791994|3370434.05|42479187.24|7.7469315E-5|862.957154759
1621036800|2021-05-15|3.69791564969|2913642.14|41291597.28|7.565242E-5|844.748651895
1621036800|2021-05-15|3.67051034589|2703004.98|40985584.68|7.4609035E-5|833.09802554
1621036800|2021-05-15|3.68223910973|2363665.62|41116550.19|7.6826297E-5|857.856375532
1621036800|2021-05-15|3.82488948633|2394497.26|42709410.18|7.9289616E-5|885.362242454
1621123200|2021-05-16|3.98341146903|2785132.32|44479495.41|8.4213858E-5|940.347222347
1621123200|2021-05-16|3.82647408083|3415224.34|42727104.05|7.9480287E-5|887.491309449
1621123200|2021-05-16|3.86870875018|3570729.91|43198704.03|7.9040493E-5|882.580489764
1621123200|2021-05-16|4.10307016516|7102167.3|45815626.13|8.4353337E-5|941.904670222
1621123200|2021-05-16|3.7729696494|8100861.23|42129663.86|7.9650762E-5|889.394864277
1621123200|2021-05-16|3.67455308008|8233547.92|41030726.58|8.3194606E-5|928.966069432
1621209600|2021-05-17|3.63542842281|8033860.58|40593853.56|7.9762842E-5|890.646369864
1621209600|2021-05-17|3.47952300308|7769023.44|38852985.35|7.9824356E-5|891.333246394
1621209600|2021-05-17|3.59485409023|7591447.19|40140793.2|7.9346028E-5|885.992149124
1621209600|2021-05-17|3.62094061822|3767092.82|40432080.1|8.0419035E-5|897.973539894
1621209600|2021-05-17|3.52923677082|2667957.1|39408098.3|8.2670887E-5|923.118128084
1621209600|2021-05-17|3.54322074007|2361678.83|39564245.84|7.9125535E-5|883.530084243
1621296000|2021-05-18|3.53676825105|2307184.6|39492196.18|7.9786915E-5|890.915173434
1621296000|2021-05-18|3.66220494702|2052859.5|40892845.09|8.084426E-5|902.721679542
1621296000|2021-05-18|3.70313564208|2334736.46|41349884.66|8.207999E-5|916.520065004
1621296000|2021-05-18|3.53984907976|2521410.99|39526597.27|8.0395562E-5|897.711436242
1621296000|2021-05-18|3.50220242029|2472505.36|39106227.84|8.0166896E-5|895.158110234
1621296000|2021-05-18|3.53500722459|2395976.36|39472532.24|8.1624735E-5|911.436605124
1621382400|2021-05-19|3.52082930321|2282695.58|39314218.99|8.244904E-5|920.640944201
1621382400|2021-05-19|3.19328397775|2664701.17|35656788.44|8.1473535E-5|909.748278323
1621382400|2021-05-19|3.72359058667|3279108.75|41578288.28|9.194198E-5|1026.6408351
1621382400|2021-05-19|2.82040367009|3848272.77|31493139.25|8.2092885E-5|916.664052793
1621382400|2021-05-19|3.29020028625|5514070.69|36738973.53|8.3326579E-5|930.439703936
1621382400|2021-05-19|3.77827453301|6442712.75|42188899.15|9.8386369E-5|1098.60005227
1621468800|2021-05-20|3.57857137657|6986828.51|39958977.46|0.000100345443|1120.47542807
1621468800|2021-05-20|3.84895208588|7282071.86|42978097.53|9.7436219E-5|1087.99050487
1621468800|2021-05-20|4.01317598084|7109642.48|44811851.35|0.000100829301|1125.87827439
1621468800|2021-05-20|4.06120631616|6766856.15|45348166.79|9.7052468E-5|1083.70547163
1621468800|2021-05-20|3.89790204155|6014800.21|43524681.62|9.8789822E-5|1103.10508166
1621468800|2021-05-20|3.97474894303|5251822.44|44382768.07|9.9253179E-5|1108.27901005
1621555200|2021-05-21|3.93266316365|5018063.42|43912830.62|9.4046352E-5|1050.1386348
1621555200|2021-05-21|3.80639468586|4350549.37|42502893.88|9.5077994E-5|1061.65813659
1621555200|2021-05-21|3.77420754294|3756772.73|42143486.4|9.4170493E-5|1051.52481571
1621555200|2021-05-21|3.74742314248|3243991.66|41844406.93|9.2049159E-5|1027.83761543
1621555200|2021-05-21|3.48584095642|2828739.93|38923532.76|9.352479E-5|1044.31477883
1621555200|2021-05-21|3.52263260482|2862904.28|39334354.98|9.9847449E-5|1114.91473662
1621641600|2021-05-22|3.52338693188|2592328.68|39342777.94|9.3287216E-5|1041.66198453
1621641600|2021-05-22|3.44293248399|2490463.7|38444408.97|9.4737014E-5|1057.85069203
1621641600|2021-05-22|3.35365111778|2588884.87|37447477.03|9.0838733E-5|1014.32177886
1621641600|2021-05-22|3.28379096776|2585144.64|36667405.92|8.6046673E-5|960.812767296
1621641600|2021-05-22|3.29575309265|2076199.31|36800977.18|8.596682E-5|959.921114271
1621641600|2021-05-22|3.33859082798|1940880.25|37279311.1|8.7660721E-5|978.83552007
1621728000|2021-05-23|3.25964514724|1796485.2|36397789.3|8.5184398E-5|951.184447999
1621728000|2021-05-23|3.11632988837|1764075.51|34797505.11|8.366604E-5|934.230187023
1621728000|2021-05-23|3.09721784598|1693865.42|34584096.58|9.0821656E-5|1014.13109405
1621728000|2021-05-23|2.96357842908|1626382.3|33091854.6|8.7246857E-5|974.214239724
1621728000|2021-05-23|2.68942292796|1739184.65|30030584.52|8.2881012E-5|925.46442216
1621728000|2021-05-23|2.65861708361|1794840.99|29686600.87|7.898669E-5|881.979715893
1621814400|2021-05-24|2.76488947252|2067893.79|30873257.65|7.8559134E-5|877.205547942
1621814400|2021-05-24|2.73168348135|2092928.4|30502473.52|7.8023944E-5|871.229519099
1621814400|2021-05-24|2.85409824864|2277387.79|31869379.03|7.7671277E-5|867.291575417
1621814400|2021-05-24|2.88359056167|2361153.39|32198695.55|7.5190046E-5|839.585699762
1621814400|2021-05-24|2.84892002425|2363647.37|31811558.04|7.625554E-5|851.483199223
1621814400|2021-05-24|2.89242699414|2467494.91|32297364.76|7.4211919E-5|828.663756194
1621900800|2021-05-25|3.05109545538|2529603.44|34069085.6|7.7324682E-5|863.421432917
1621900800|2021-05-25|2.9500845115|2512256.88|32941179.06|7.6764864E-5|857.170403318
1621900800|2021-05-25|2.98105211942|2275957.19|33585074.21|7.8048676E-5|879.310548909
1621900800|2021-05-25|2.76319683|2137389.09|31130676.98|7.4506042E-5|839.39859129
1621900800|2021-05-25|2.82299137437|1862956.38|31804333.17|7.4408432E-5|838.298899343
1621900800|2021-05-25|2.8543297756|1708081.73|32157397.28|7.5736985E-5|853.266618403
1621987200|2021-05-26|2.74319728295|1500194.62|30905358.45|7.1894833E-5|809.980236704
1621987200|2021-05-26|2.8562934582|1529797.85|32179520.49|7.2334215E-5|814.930394158
1621987200|2021-05-26|2.90485233772|1732043.45|32726593.64|7.2226406E-5|813.715798406
1621987200|2021-05-26|2.91878965311|1818174.49|32883613.96|7.2666837E-5|818.677773869
1621987200|2021-05-26|2.98688700272|1924383.42|33650811.06|7.7307788E-5|870.963570126
1621987200|2021-05-26|3.07053162471|2041478.99|34593166.55|7.9226883E-5|892.584442643
1622073600|2021-05-27|3.027942292|2018590.43|34113347.4|7.8179508E-5|880.784525851
1622073600|2021-05-27|2.99289715914|1959342.43|33718522.57|7.9233847E-5|892.662900301
1622073600|2021-05-27|3.04113211513|1710390.9|34261946.34|7.8285016E-5|881.973198097
1622073600|2021-05-27|3.01257725351|1683163.62|33940242.09|7.6407346E-5|860.819027187
1622073600|2021-05-27|2.99365370867|1805313.11|33727046|7.6985978E-5|867.338000331
1622073600|2021-05-27|2.98857135768|1713740.86|33669787.31|7.7603397E-5|874.293954804
1622160000|2021-05-28|2.98771692175|1740510.29|33660161.08|7.8432135E-5|883.630667527
1622160000|2021-05-28|2.93182934496|1718175.91|33030521.5|7.8324141E-5|882.413987606
1622160000|2021-05-28|2.7580558988|1928003.27|31072758.31|7.6824586E-5|865.519728619
1622160000|2021-05-28|2.76360795742|1792150.75|31135308.81|7.5246071E-5|847.735892146
1622160000|2021-05-28|2.77301873767|1504237.88|31241332.37|7.7257615E-5|870.39831197
1622160000|2021-05-28|2.79392497079|1491117.08|31476865.79|7.9214179E-5|892.441317186
1622246400|2021-05-29|2.8193852421|1361237.81|31763705.83|7.7783339E-5|876.321214134
1622246400|2021-05-29|2.81136922475|1375228.52|31673395.92|7.8619401E-5|885.740440262
1622246400|2021-05-29|2.81058590569|1110800.13|31664570.91|7.8449152E-5|883.82238426
1622246400|2021-05-29|2.76183015427|1066749.29|31115279.76|7.9465896E-5|895.277206529
1622246400|2021-05-29|2.81092695945|2855837.4|31668413.28|8.0813157E-5|910.455693532
1622246400|2021-05-29|2.76726111762|3201045.04|31176465.98|8.1025193E-5|912.844529561
1622332800|2021-05-30|2.82469179685|3438597.45|31823490.44|8.349427E-5|940.661599296
1622332800|2021-05-30|2.78268410556|3410500.04|31350224.16|8.0062499E-5|901.998644202
1622332800|2021-05-30|2.82188935257|3514844.65|31791917.59|7.911048E-5|891.273025419
1622332800|2021-05-30|2.79985896723|3474598.4|31543719.27|7.8864362E-5|888.50021535
1622332800|2021-05-30|2.78152884983|1719906.99|31337208.84|7.7900816E-5|877.644731223
1622332800|2021-05-30|2.78601916247|1605638.93|31387797.52|7.7179032E-5|869.512981763
1622419200|2021-05-31|2.75133502535|1428045.89|30997039.73|7.7740678E-5|875.840587351
1622419200|2021-05-31|2.70339834347|1415591.64|30456976.38|7.8552445E-5|884.986101931
1622419200|2021-05-31|2.63236216103|1610919.1|29656669.85|7.2726199E-5|819.346556914
1622419200|2021-05-31|2.65354146394|1935952.56|29895279.72|7.2125848E-5|812.582893579
1622419200|2021-05-31|2.59858337703|3029264.47|29276111.94|6.9973133E-5|788.330015733
1622419200|2021-05-31|2.64235926122|2892604.33|29769299|7.2080188E-5|812.068479878
1622505600|2021-06-01|2.64851132687|2897487.79|29838609.29|7.0009615E-5|788.741028719
1622505600|2021-06-01|2.59752227993|3033708.13|29264157.43|7.054625E-5|794.78685594
1622505600|2021-06-01|2.54130906751|2884275.75|28630849.18|7.0198707E-5|790.871373514
1622505600|2021-06-01|2.56124704294|2568332.27|28855474.03|7.0814004E-5|797.803421195
1622505600|2021-06-01|2.48349068895|1620790.12|27979456.83|6.9150931E-5|779.066938837
1622505600|2021-06-01|2.45570504529|1561324.37|27666418.73|6.7622661E-5|761.849171768
1622592000|2021-06-02|2.41181672086|1538147.15|27171964.9|6.6633411E-5|750.704101684
1622592000|2021-06-02|2.41180541484|1399332.05|27171837.52|6.5761059E-5|740.876025609
1622592000|2021-06-02|2.41342027393|1252722.38|27190030.82|6.4547635E-5|727.205370721
1622592000|2021-06-02|2.43797184773|1248088.81|27466633.3|6.5345178E-5|736.190634736
1622592000|2021-06-02|2.48775077275|1307145.23|28027451.71|6.5661843E-5|739.758240266
1622592000|2021-06-02|2.56788030003|1477367.2|28930205.5|6.7991356E-5|766.002956321
1622678400|2021-06-03|2.54028100773|1478260.27|28619266.87|6.7817095E-5|764.03970043
1622678400|2021-06-03|2.53925294377|1414638.35|28607684.51|6.6830099E-5|752.920024235
1622678400|2021-06-03|2.55268693993|1425034.36|28759034.35|6.5751802E-5|740.771734563
1622678400|2021-06-03|2.59386064172|1469417.88|29222904.75|6.6461018E-5|748.761890815
1622678400|2021-06-03|2.50563133353|1290486.79|28228897.35|6.4475323E-5|726.390690531
1622678400|2021-06-03|2.50707846693|1189986.74|28245201.02|6.4753525E-5|729.524964816
1622764800|2021-06-04|2.50515388545|1136417.38|28223518.33|6.4758144E-5|729.57700316
1622764800|2021-06-04|2.47220113064|1193426.01|27852266.62|6.5562551E-5|738.639598578
1622764800|2021-06-04|2.36816999941|1322512.9|26680233.01|6.4462954E-5|726.251339076
1622764800|2021-06-04|2.42046456169|1323282.16|27269393.04|6.5604846E-5|739.116101601
1622764800|2021-06-04|2.43751531598|1214624.62|27461489.93|6.5982544E-5|743.371315753
1622764800|2021-06-04|2.44031746024|1087842.41|27493059.4|6.5860584E-5|741.997292375
1622851200|2021-06-05|2.45942538942|1095312.16|27708332.8|6.5184179E-5|734.376790936
1622851200|2021-06-05|2.46425940442|1009186.53|27762793.69|6.5383429E-5|736.621577587
1622851200|2021-06-05|2.43045346167|867175.88|27381929.8|6.4276318E-5|724.14866404
1622851200|2021-06-05|2.36656577337|959767.6|26662159.51|6.5612841E-5|739.20617476
1622851200|2021-06-05|2.35591089159|1025510.67|26542119.68|6.5345868E-5|736.198408539
1622851200|2021-06-05|2.34333662646|1022826.83|26400455.73|6.537432E-5|736.518954021
1622937600|2021-06-06|2.293955471|1100053.9|25845139.48|6.4508257E-5|726.79043724
1622937600|2021-06-06|2.30333451972|1152168.88|25950809.71|6.3770235E-5|718.475418782
1622937600|2021-06-06|2.30244708108|1131402.21|25940811.28|6.3348875E-5|713.728113311
1622937600|2021-06-06|2.28900516536|943669.42|25789366.23|6.3805521E-5|718.872973056
1622937600|2021-06-06|2.29644662707|895131.76|25873206.4|6.331729E-5|713.372256749
1622937600|2021-06-06|2.29496483625|893529.4|25856511.62|6.3829629E-5|719.144589002
1623024000|2021-06-07|2.28131397539|853513.01|25702712.47|6.2775596E-5|707.269192898
1623024000|2021-06-07|2.26762375336|907229.29|25548469.85|6.2529175E-5|704.492859482
1623024000|2021-06-07|2.2830906897|919742.51|25722730.04|6.3164232E-5|711.647809372
1623024000|2021-06-07|2.29784906292|928873.54|25889007.12|6.2700652E-5|706.424826699
1623024000|2021-06-07|2.27513889925|913754.15|25633140.19|6.3517443E-5|715.627305861
1623024000|2021-06-07|2.2514435283|978668.43|25366173.3|6.5224572E-5|734.860890791
1623110400|2021-06-08|2.19092253595|1064845.74|24684305.88|6.5125554E-5|733.74529184
1623110400|2021-06-08|2.11747174957|991748.52|23856763.31|6.4354279E-5|725.055624663
1623110400|2021-06-08|2.16170531848|1073752.53|24355126.4|6.5414619E-5|737.002079116
1623110400|2021-06-08|2.11148443226|1187516.39|23789306.44|6.4126829E-5|722.493030401
1623110400|2021-06-08|2.06812342808|1814210.18|23300774.2|6.4267168E-5|724.074177446
1623110400|2021-06-08|2.05480326182|1814386.88|23150700.86|6.1072135E-5|688.076933952
1623196800|2021-06-09|2.04395096989|1703755.53|23028432.14|6.2083953E-5|699.476709425
1623196800|2021-06-09|2.01305759162|1785901.57|22680367.99|6.1047599E-5|687.800496117
1623196800|2021-06-09|2.09400072893|1965716.91|23592324.08|6.1614743E-5|694.190295579
1623196800|2021-06-09|2.05292044679|1856162.36|23129487.89|5.8727515E-5|661.660976257
1623196800|2021-06-09|2.09975463367|1344623.04|23657151.18|5.7435024E-5|647.098962903
1623196800|2021-06-09|2.03498082819|1331320.49|22927368.91|5.5885297E-5|629.638767704
1623283200|2021-06-10|1.96198124118|1482125.54|22104909.83|5.2982957E-5|596.939186996
1623283200|2021-06-10|1.91720942335|1452863.32|21600482.48|5.2068219E-5|586.63317558
1623283200|2021-06-10|1.80273082386|1643950.15|20310694.86|4.9501407E-5|557.71386355
1623283200|2021-06-10|1.81429828086|1754831.97|20441021.07|4.7988969E-5|540.673789313
1623283200|2021-06-10|1.87998916233|4199212.79|21181135.7|5.1038681E-5|575.033755443
1623283200|2021-06-10|1.70487424201|4536729.83|19208181.3|4.6808468E-5|527.373525603
1623369600|2021-06-11|1.65025945889|4414847.86|18592856.94|4.5135281E-5|508.522352688
1623369600|2021-06-11|1.72414892705|4836922.1|19425341.98|4.6559883E-5|524.572811336
1623369600|2021-06-11|1.70368071443|4497483.96|19194734.27|4.6023531E-5|518.529933591
1623369600|2021-06-11|1.67791272232|4438017.32|18904415.93|4.4934686E-5|506.262323737
1623369600|2021-06-11|1.64775284482|2093690.28|18564615.85|4.4905128E-5|505.929304652
1623369600|2021-06-11|1.61670510345|1706668.31|18214812.55|4.3470585E-5|489.766844631
1623456000|2021-06-12|1.56179479843|1643611.71|17596158.65|4.2185721E-5|475.290761773
1623456000|2021-06-12|1.49006081825|1199224.28|16787958.69|4.2322395E-5|476.830616724
1623456000|2021-06-12|1.49498858999|1114382.57|16843478.05|4.2409807E-5|477.815454975
1623456000|2021-06-12|1.51988070024|1053236.69|17123928.16|4.2192655E-5|475.368884536
1623456000|2021-06-12|1.4238568264|973743.66|16042063.04|4.0094238E-5|451.726803996
1623456000|2021-06-12|1.42985465874|973460.54|16109638.38|3.969751E-5|447.25701789
1623542400|2021-06-13|1.37938153378|877845.75|15540976.53|3.8566375E-5|434.512942245
1623542400|2021-06-13|1.29051279423|940317.09|14539725.64|3.6663674E-5|413.075920904
1623542400|2021-06-13|1.27567564713|1008582.95|14372561.04|3.5867698E-5|404.107956461
1623542400|2021-06-13|1.25801787912|1071055.16|14173617.56|3.5036474E-5|394.742866034
1623542400|2021-06-13|1.26622006887|1138291.62|14266028.57|3.4189732E-5|385.202940234
1623542400|2021-06-13|1.26368684003|1226173.12|14237487.63|3.2136254E-5|362.067170683
1623628800|2021-06-14|1.30168464359|1454353.95|14665594.69|3.3286945E-5|375.031576384
1623628800|2021-06-14|1.32400778816|1496043.17|14917101.22|3.3743096E-5|380.170859271
1623628800|2021-06-14|1.392284065|1520225.26|15686344.53|3.461802E-5|390.028301206
1623628800|2021-06-14|1.35736005465|1616119.58|15292868.75|3.43159E-5|386.624428013
1623628800|2021-06-14|1.49806712071|1822863.34|16878162.71|3.7338312E-5|420.676815171
1623628800|2021-06-14|1.53319119294|2974820.06|17273892.51|3.8516513E-5|433.951165704
1623715200|2021-06-15|1.55139402211|5064727.58|17478976.99|3.8438049E-5|433.067141188
1623715200|2021-06-15|1.60547949154|4936591.43|18088337.77|3.960164E-5|446.176886308
1623715200|2021-06-15|1.56279310844|5026228.57|17607406.24|3.9236394E-5|442.061796164
1623715200|2021-06-15|1.50776962924|5320266.02|16987477.25|3.7375496E-5|421.095753418
1623715200|2021-06-15|1.46427985457|6578223.91|16497494.2|3.6397251E-5|410.074232324
1623715200|2021-06-15|1.39538222112|5652307.1|15721250.3|3.4914672E-5|393.370568541
1623801600|2021-06-16|1.36982386058|4627561.97|15433293.8|3.4287512E-5|386.304591118
1623801600|2021-06-16|1.37815225331|3599091.63|15527126.69|3.4164032E-5|384.913388075
1623801600|2021-06-16|1.38724130328|3424140.69|15629529.62|3.4638751E-5|390.261869707
1623801600|2021-06-16|1.34618446319|3231079.27|22550779.32|3.4459629E-5|577.254834145
1623801600|2021-06-16|1.3458865644|1949366.21|22545789.03|3.4814787E-5|583.204308291
1623801600|2021-06-16|1.31832768751|1687246.7|22084133.01|3.4183211E-5|572.624382835
1623888000|2021-06-17|1.35469424472|1661409.37|22693332|3.5098844E-5|587.962725029
1623888000|2021-06-17|1.40691798189|1748337.54|23568164.54|3.6232517E-5|606.953591715
1623888000|2021-06-17|1.37734366745|1733622.24|23072746.67|3.5071309E-5|587.501468996
1623888000|2021-06-17|1.36328360462|2190269.09|22837217.75|3.5167269E-5|589.108955101
1623888000|2021-06-17|1.27455274124|2324275.45|21350831.47|3.3116915E-5|554.76219076
1623888000|2021-06-17|1.22093078827|2414266.05|20452576.54|3.2324126E-5|541.481685492
1623974400|2021-06-18|1.22086858077|2584218.4|20451534.46|3.2424033E-5|543.155290156
1623974400|2021-06-18|1.23690751659|2572928.19|20720212.72|3.256988E-5|545.598464567
1623974400|2021-06-18|1.22342208434|2596599.6|20494309.8|3.2295282E-5|540.998501545
1623974400|2021-06-18|1.24236651453|2094245.47|20811659.82|3.3200155E-5|556.156596101
1623974400|2021-06-18|1.16047312775|2045261.29|19439812.39|3.1676412E-5|530.63142243
1623974400|2021-06-18|1.18834999548|1996191.25|19906795.27|3.3459185E-5|560.495769956
1624060800|2021-06-19|1.1716221007|1740742.02|19626575.82|3.2772785E-5|548.997453404
1624060800|2021-06-19|1.14740786105|1714768.01|19220947.92|3.2671978E-5|547.308772144
1624060800|2021-06-19|1.16279644368|1655593.78|19478731.71|3.2406711E-5|542.865118487
1624060800|2021-06-19|1.20286795343|1720319.56|20149994.67|3.359976E-5|562.850629599
1624060800|2021-06-19|1.56196226543|3628648.82|26165408.46|4.343442E-5|727.597180595
1624060800|2021-06-19|1.42354979716|5662072.83|23846804.39|3.9313457E-5|658.565173377
1624147200|2021-06-20|1.32519745043|5932295.74|22199240.55|3.7421436E-5|626.870704602
1624147200|2021-06-20|1.2898634713|6081827.81|21607338.18|3.5956841E-5|602.336325246
1624147200|2021-06-20|1.31815325881|6243097.93|22081238.73|3.7282479E-5|624.542945779
1624147200|2021-06-20|1.26792588906|6177774.19|21239847.54|3.7395476E-5|626.435831764
1624147200|2021-06-20|1.26187648784|4341153.29|21138510.1|3.6445433E-5|610.52104623
1624147200|2021-06-20|1.27284888261|2311411.64|21322315.79|3.5498457E-5|594.657638116
1624233600|2021-06-21|1.2872995867|2016568.51|21564388.89|3.6182858E-5|606.122482387
1624233600|2021-06-21|1.21373005897|2001728.48|20331978.1|3.5446295E-5|593.783838787
1624233600|2021-06-21|1.16440201595|2114414.67|19505652.11|3.5328018E-5|591.802504122
1624233600|2021-06-21|1.06553075251|2338116.7|17849395.56|3.3021946E-5|553.171998955
1624233600|2021-06-21|1.09547484942|3200283.38|18351008.51|3.4043133E-5|570.278563418
1624233600|2021-06-21|1.14475815511|3166193.65|19176585.08|3.5076885E-5|587.595612699
1624320000|2021-06-22|1.01388129396|3269003.1|16984182.04|3.1855581E-5|533.63346372
1624320000|2021-06-22|1.10053604101|3282225|18435791.81|3.3396111E-5|559.439879037
1624320000|2021-06-22|1.13058795687|4096791.44|18939210.91|3.5669416E-5|597.521483009
1624320000|2021-06-22|1.08072800467|4129942.94|18103974.57|3.5916662E-5|601.663260947
1624320000|2021-06-22|1.19051462248|6332392.01|19943081.29|3.6585144E-5|612.861435739
1624320000|2021-06-22|1.18995644516|6364532.18|19933730.9|3.6187485E-5|606.199992339
1624406400|2021-06-23|1.21817151196|6227908.15|20406379.75|3.6266223E-5|607.518983468
1624406400|2021-06-23|1.24195500636|6224635.16|20804792.47|3.6506761E-5|611.548391419
1624406400|2021-06-23|1.24714771584|5338899.88|20891778.91|3.6935607E-5|618.732268479
1624406400|2021-06-23|1.28682692771|5026490.57|14498198.35|3.7611986E-5|423.760197756
1624406400|2021-06-23|1.22473511673|4149560.31|13798633.11|3.6317471E-5|409.175380836
1624406400|2021-06-23|1.23041370695|4094401.76|13862611.67|3.722217E-5|419.368286709
1624492800|2021-06-24|1.13787075938|4271766.5|12819964.84|3.4266923E-5|386.072622407
1624492800|2021-06-24|1.1414536028|4099828.11|12860331.4|3.5017993E-5|394.534647608
1624492800|2021-06-24|1.16185796632|3982584.32|13090219.74|3.4811933E-5|392.213046478
1624492800|2021-06-24|1.15873455668|3785529.32|13055029.45|3.4071973E-5|383.876193532
1624492800|2021-06-24|1.14650449687|1521860.26|12917237.94|3.3219716E-5|374.27413241
1624492800|2021-06-24|1.14495320732|1469144.19|12899760.14|3.2842478E-5|370.023932764
1624579200|2021-06-25|1.13479373901|1211201.6|12785297.2|3.2763635E-5|369.135637983
1624579200|2021-06-25|1.14906633161|1214666.21|12946101.17|3.306937E-5|372.580240037
1624579200|2021-06-25|1.11955693116|1248323.17|12613629.78|3.2666415E-5|368.040296641
1624579200|2021-06-25|1.10936744118|1334853.63|12498828.6|3.349086E-5|377.329010452
1624579200|2021-06-25|1.07968766316|1455467.37|12164437.63|3.3778429E-5|380.568943066
1624579200|2021-06-25|1.08187202846|1484235.56|12189048.06|3.3580895E-5|378.343401331
1624665600|2021-06-26|1.05260728181|1489834.45|11859333.09|3.2921955E-5|370.919370467
1624665600|2021-06-26|1.05785697458|1483339.6|11918479.41|3.274986E-5|368.980440146
1624665600|2021-06-26|1.00783148892|1495495.84|11354860.95|3.3183115E-5|373.861762461
1624665600|2021-06-26|1.02991148675|1411404.79|11603628.04|3.279439E-5|369.48214313
1624665600|2021-06-26|1.01036982541|1187552.23|11383459.44|3.2266328E-5|363.53266579
1624665600|2021-06-26|1.0162065532|1152961.61|11449219.67|3.2427277E-5|365.346017996
1624752000|2021-06-27|1.02659617243|1089945.74|11566275.63|3.163771E-5|356.450261542
1624752000|2021-06-27|1.03496204172|1107808.23|11660530.76|3.1200694E-5|351.526565666
1624752000|2021-06-27|1.03144019284|954892.25|11620851.4|3.1139485E-5|350.8369466
1624752000|2021-06-27|1.04941045166|982209.64|11823315.6|3.1469394E-5|354.553908257
1624752000|2021-06-27|1.02790951701|1124449.89|11581072.6|3.1125733E-5|350.68200813
1624752000|2021-06-27|1.01247902292|1166031.79|11407222.98|3.1008053E-5|349.356151326
1624838400|2021-06-28|1.04870571805|1209849.58|11815375.63|3.0327349E-5|341.686913812
1624838400|2021-06-28|1.05212264902|1197273.19|11853872.91|3.0625012E-5|345.040571508
1624838400|2021-06-28|1.08952797923|1447399.62|12275304.79|3.1214585E-5|351.683070166
1624838400|2021-06-28|1.07899590706|1447963.87|12156643.87|3.1328333E-5|352.96462649
1624838400|2021-06-28|1.08407377299|1382547.43|12213854.29|3.1293738E-5|352.574857583
1624838400|2021-06-28|1.09835113746|1329595.83|12374712.02|3.164041E-5|356.480681443
1624924800|2021-06-29|1.0884526308|1298240.63|12263189.25|3.1173106E-5|351.215742029
1624924800|2021-06-29|1.1070507691|1325912.19|12472727.52|3.1720162E-5|357.37921743
1624924800|2021-06-29|1.14267633039|1306446.19|12874107.42|3.2560651E-5|366.848693274
1624924800|2021-06-29|1.14047547254|1275973.91|12849311.17|3.1833174E-5|358.652481445
1624924800|2021-06-29|1.13413104245|1241150.77|12777830.85|3.119343E-5|351.444724862
1624924800|2021-06-29|1.13532144861|1246294.43|12791242.71|3.1390347E-5|353.663315108
1625011200|2021-06-30|1.11414095021|1301931.43|12552609.95|3.1042562E-5|349.744951534
1625011200|2021-06-30|1.08593098558|1269534.33|12234778.81|3.1227506E-5|351.828646361
1625011200|2021-06-30|1.09206042964|1134072.28|12303836.97|3.1512363E-5|355.038023874
1625011200|2021-06-30|1.10191410417|1080914.06|12414854.64|3.1761563E-5|357.845667183
1625011200|2021-06-30|1.08832048802|1030608.79|12261700.44|3.1853941E-5|358.886455482
1625011200|2021-06-30|1.10463878187|1022711.06|12445552.56|3.1929369E-5|359.736274534
1625097600|2021-07-01|1.0886802118|1037966.91|12265753.32|3.1329252E-5|352.974980684
1625097600|2021-07-01|1.07911615865|1061886.87|12157998.7|3.1432186E-5|354.134699462
1625097600|2021-07-01|1.07630121522|1076074.87|12126283.79|3.2144826E-5|362.16374835
1625097600|2021-07-01|1.08099294852|1089069.25|12179143.79|3.2081353E-5|361.448621567
1625097600|2021-07-01|1.06690464494|995199.89|12020416.14|3.2149389E-5|362.215157896
1625097600|2021-07-01|1.07258659178|1002388.99|12084432.51|3.2091623E-5|361.564329867
1625184000|2021-07-02|1.07019975664|879555.41|12057540.93|3.1696622E-5|357.114001136
1625184000|2021-07-02|1.04110795812|780335.39|11729774.5|3.1397544E-5|353.744400953
1625184000|2021-07-02|1.06256782493|865152.45|11971554.81|3.1827976E-5|358.59391771
1625184000|2021-07-02|1.06029747113|880050.66|11945975.58|3.19293E-5|359.735497322
1625184000|2021-07-02|1.06481248258|907467.16|11996844.53|3.1666207E-5|356.771326829
1625184000|2021-07-02|1.0594883771|865716.77|11936859.82|3.1907882E-5|359.494188724
1625270400|2021-07-03|1.05552259635|932055.13|11892178.85|3.1503456E-5|354.937672051
1625270400|2021-07-03|1.06459509133|919878.91|11994395.26|3.1607135E-5|356.10578455
1625270400|2021-07-03|1.06295640994|783713.57|11975932.85|3.0773284E-5|346.711096815
1625270400|2021-07-03|1.07995010022|729576.18|12167394.41|3.1248527E-5|352.065482157
1625270400|2021-07-03|1.10235526968|848081.67|12419825.09|3.1902491E-5|359.433450405
1625270400|2021-07-03|1.12278217647|818547.68|12649967.41|3.2342418E-5|364.389943333
1625356800|2021-07-04|1.11054745874|937196|12512123.42|3.2180275E-5|362.563138857
1625356800|2021-07-04|1.0953451896|939094.92|12340845.13|3.149847E-5|354.88149653
1625356800|2021-07-04|1.10498987425|924903.2|12449508.19|3.1097263E-5|350.361247128
1625356800|2021-07-04|1.10421841483|941062.46|12440816.45|3.1324828E-5|352.92513713
1625356800|2021-07-04|1.14226972873|928430.71|12869526.39|3.2246718E-5|363.311727392
1625356800|2021-07-04|1.12847085434|968893.93|12714059.62|3.1753413E-5|357.753844034
1625443200|2021-07-05|1.11329342422|1002577.76|12543061.19|3.1935658E-5|359.807130558
1625443200|2021-07-05|1.09606616359|983944.8|12348968.08|3.2066291E-5|361.278923807
1625443200|2021-07-05|1.10290337466|982322.39|12426000.38|3.2176426E-5|362.519773618
1625443200|2021-07-05|1.07779415748|1014848.98|12143104.21|3.2179669E-5|362.556311331
1625443200|2021-07-05|1.07778898374|861537.6|12143045.92|3.2001071E-5|360.544114391
1625443200|2021-07-05|1.10576281871|844108.24|12458216.67|3.2658546E-5|367.951639637
1625529600|2021-07-06|1.10098193473|835424.76|12404352.23|3.2318228E-5|364.117403669
1625529600|2021-07-06|1.08867969217|882813.95|12265747.46|3.1427637E-5|354.083447574
1625529600|2021-07-06|1.08447325743|730033.12|12218355.13|3.0950872E-5|348.711914368
1625529600|2021-07-06|1.09275591082|677184.33|12311672.69|3.1780394E-5|358.057828846
1625529600|2021-07-06|1.10722471175|845676.37|12474687.27|3.2632136E-5|367.654087947
1625529600|2021-07-06|1.11421407948|881104.94|12553433.87|3.2831629E-5|369.901701197
1625616000|2021-07-07|1.1568983437|954044.79|13034341.53|3.3883039E-5|381.747544895
1625616000|2021-07-07|1.17105483996|982652.61|13193837.48|3.3723637E-5|379.95162193
1625616000|2021-07-07|1.32072120879|1685901.85|14880072.56|3.7950004E-5|427.568520453
1625616000|2021-07-07|1.40436643214|2935734.66|15822472.05|4.0309923E-5|454.156846395
1625616000|2021-07-07|1.87767018957|7991719.32|21155008.7|5.4338233E-5|612.208575417
1625616000|2021-07-07|1.92427106009|11121751.68|21680043.3|5.5709877E-5|627.662375976
1625702400|2021-07-08|1.83844067268|13248743.44|20713024.38|5.5231598E-5|622.273785017
1625702400|2021-07-08|1.78207660052|15590142.82|20077991.44|5.3430319E-5|601.979447575
1625702400|2021-07-08|1.87412255098|16754483.92|21115038.78|5.7482109E-5|647.62945201
1625702400|2021-07-08|1.92658096501|17778015.34|21706068.14|5.9074691E-5|665.572478646
1625702400|2021-07-08|1.83530475041|21396608.26|20677693.12|5.5782811E-5|628.484096153
1625702400|2021-07-08|1.75568851176|19038830.49|19780686.7|5.3545313E-5|603.27504202
1625788800|2021-07-09|1.67492321998|18052340.63|18870734.32|5.1700589E-5|582.491225609
1625788800|2021-07-09|1.67079779304|16205163.23|18824254.68|5.0538612E-5|569.399664893
1625788800|2021-07-09|1.66974047261|14693915.41|18812342.24|5.0859821E-5|573.01860655
1625788800|2021-07-09|1.68091960476|12974701.29|18938293.35|5.0995179E-5|574.543634688
1625788800|2021-07-09|1.80485195681|7866991.92|20334592.87|5.3848275E-5|606.688401643
1625788800|2021-07-09|1.52090401349|7682316.37|17135457.45|4.5386254E-5|511.349971683
1625875200|2021-07-10|1.43121879569|7857162.75|16125007.6|4.2000445E-5|473.203326331
1625875200|2021-07-10|1.41456360294|7905183.98|15937359.76|4.203815E-5|473.628134359
1625875200|2021-07-10|1.44099582102|7792890.88|16235161.69|4.264887E-5|480.508888537
1625875200|2021-07-10|1.41380644501|7487025.82|15928829.15|4.1758339E-5|470.475608501
1625875200|2021-07-10|1.32218081514|5183865.05|14896517.4|3.8855731E-5|437.773008279
1625875200|2021-07-10|1.23974137008|5091920.39|13967702.96|3.7188277E-5|418.986426737
1625961600|2021-07-11|1.25193399773|4586761.8|14105072.74|3.7098135E-5|417.970830446
1625961600|2021-07-11|1.25613331137|4055123.26|14152384.84|3.750603E-5|422.566431106
1625961600|2021-07-11|1.27021379042|4058599.8|14311024.34|3.7676426E-5|424.486219245
1625961600|2021-07-11|1.33521649255|4313628.58|15043385.51|3.9520038E-5|445.25750717
1625961600|2021-07-11|1.29360209514|3374516.48|14574531.63|3.8009398E-5|428.237690298
1625961600|2021-07-11|1.27227740046|2651278.51|14334274.26|3.7553604E-5|423.102429542
1626048000|2021-07-12|1.29870899642|2783963.42|14632069.18|3.797316E-5|427.829410309
1626048000|2021-07-12|1.30405449434|2814703.9|14692294.91|3.800908E-5|428.234107578
1626048000|2021-07-12|1.3207647117|2808091.52|14880562.69|3.8540564E-5|434.222139365
1626048000|2021-07-12|1.29433346835|2540924.36|14582771.74|3.8546444E-5|434.288387023
1626048000|2021-07-12|1.23277021664|1982105.18|13889161.58|3.7125189E-5|418.275637868
1626048000|2021-07-12|1.20414877767|1970727.87|13566694.52|3.6641649E-5|412.82777337
1626134400|2021-07-13|1.21753117952|1910750.4|13717469.04|3.6813892E-5|414.768370821
1626134400|2021-07-13|1.21962222313|1874123.25|13741028.05|3.6786019E-5|414.45433622
1626134400|2021-07-13|1.23762203209|1967519.08|13943825.17|3.7242711E-5|419.599714272
1626134400|2021-07-13|1.20327688248|1809335.23|13556871.2|3.7163757E-5|418.710169117
1626134400|2021-07-13|1.41368736999|3778865.2|15927487.57|4.3068404E-5|485.235621349
1626134400|2021-07-13|1.42350695345|4555304.58|16038121.15|4.3777523E-5|493.225000286
1626220800|2021-07-14|1.48461945423|5852366.39|16726652.87|4.5770151E-5|515.675195688
1626220800|2021-07-14|1.41630675503|6699396.36|15956999.21|4.4319324E-5|499.32926998
1626220800|2021-07-14|1.42284830979|7013458.95|16030700.46|4.481506E-5|504.914542199
1626220800|2021-07-14|1.37864783286|7440127.04|15532710.2|4.2664977E-5|480.690360245
1626220800|2021-07-14|1.2602557389|6284515.81|14198830.69|3.8371748E-5|432.32015242
1626220800|2021-07-14|1.22006424436|5742563.05|13746008.14|3.718488E-5|418.948154186
1626307200|2021-07-15|1.22274048318|4428678.51|13776160.32|3.710626E-5|418.062371915
1626307200|2021-07-15|1.25182966989|3841503.53|14103897.32|3.8324357E-5|431.786215795
1626307200|2021-07-15|1.26089451004|3500381.68|14206027.49|3.8918723E-5|438.482715572
1626307200|2021-07-15|1.26506891027|3228363.03|14253058.9|3.9810367E-5|448.52853554
1626307200|2021-07-15|1.27419977387|3030734.52|14355932.93|4.0350537E-5|454.614429183
1626307200|2021-07-15|1.25933380767|2918537.5|14188443.64|3.9677308E-5|447.029409451
1626393600|2021-07-16|1.2246093721|2846483.59|13797216.39|3.8711212E-5|436.144766529
1626393600|2021-07-16|1.24359013936|2501048.76|14011065.61|3.8926692E-5|438.572499355
1626393600|2021-07-16|1.24794364177|2504187.54|14060114.89|3.9630269E-5|446.499438444
1626393600|2021-07-16|1.27689498506|2901520.56|14386298.87|4.0276055E-5|453.775268375
1626393600|2021-07-16|1.25033226376|2174880.06|14087026.61|3.9019076E-5|439.613355458
1626393600|2021-07-16|1.2641021641|1919647.25|14242166.93|3.9684305E-5|447.108242011
1626480000|2021-07-17|1.22989897744|1915530.37|13856812.4|3.8907423E-5|438.355402655
1626480000|2021-07-17|1.23267858488|1853356|13888129.2|3.924624E-5|442.17272728
1626480000|2021-07-17|1.25961033763|1678823.26|14191559.2|3.967544E-5|447.0083634
1626480000|2021-07-17|1.24069818365|1030110.4|13978483.02|3.9358454E-5|443.437000377
1626480000|2021-07-17|1.22924061416|916281.04|13849394.87|3.8775056E-5|436.864073203
1626480000|2021-07-17|1.21913371001|887195.47|13735524.15|3.8389398E-5|432.519008379
1626566400|2021-07-18|1.22559501401|895603.95|13808321.25|3.8302983E-5|431.545402888
1626566400|2021-07-18|1.22609189715|869006.4|13813919.45|3.8240011E-5|430.835920985
1626566400|2021-07-18|1.24352556766|874981.26|14010338.1|3.9151925E-5|441.11011529
1626566400|2021-07-18|1.25791078916|889113.54|14172411.02|3.9604736E-5|446.211767772
1626566400|2021-07-18|1.20672407572|834700.74|13595709.44|3.8319565E-5|431.732226191
1626566400|2021-07-18|1.19560628722|809564.64|13470449.47|3.7751259E-5|425.329334767
1626652800|2021-07-19|1.18526060671|811735.83|13353888.55|3.7507928E-5|422.587815216
1626652800|2021-07-19|1.1357849202|971016.33|12796464.47|3.5775312E-5|403.067077904
1626652800|2021-07-19|1.12808572704|967060.17|12709720.54|3.5810758E-5|403.466434862
1626652800|2021-07-19|1.08503745688|1045591.94|12224711.76|3.5272996E-5|397.407671298
1626652800|2021-07-19|1.06661423037|1169225.85|12017144.15|3.4712867E-5|391.096907131
1626652800|2021-07-19|1.06611542916|1188124.16|12011524.34|3.4640365E-5|390.280054075
1626739200|2021-07-20|1.08020249919|1168879.74|12170238.09|3.5046949E-5|394.860883934
1626739200|2021-07-20|1.01821520912|1161231.94|11471850.45|3.4317155E-5|386.638567664
1626739200|2021-07-20|1.01782313861|1191644.52|11467433.14|3.4319302E-5|386.662757181
1626739200|2021-07-20|1.01810855227|1075183.54|11470648.79|3.4243476E-5|385.808453991
1626739200|2021-07-20|1.00840802683|838831.69|11361356.59|3.393216E-5|382.300972793
1626739200|2021-07-20|1.01566465823|813325.02|11443114.35|3.4018616E-5|383.275040401
1626825600|2021-07-21|1.00999569966|651166.71|11379244.31|3.4119192E-5|384.408192586
1626825600|2021-07-21|1.05325866893|505850.38|11866672.02|3.436146E-5|387.137735466
1626825600|2021-07-21|1.04112354777|500500.58|11729950.15|3.3764501E-5|380.412021627
1626825600|2021-07-21|1.06124475102|566722.25|11956648.23|3.3722525E-5|379.939093659
1626825600|2021-07-21|1.05678736832|661653.9|11906428.56|3.2838636E-5|369.98064631
1626825600|2021-07-21|1.04486407943|681209.77|11772093.32|3.2805204E-5|369.603980529
1626912000|2021-07-22|1.05214198501|690326.17|11854090.76|3.2764826E-5|369.149056564
1626912000|2021-07-22|1.04777505005|635069.26|11804890.14|3.2700229E-5|368.421266455
1626912000|2021-07-22|1.06104551613|584306.97|11954403.52|3.3015277E-5|371.970794451
1626912000|2021-07-22|1.05884212561|552754.56|11929578.74|3.2903005E-5|370.705867698
1626912000|2021-07-22|1.06185651335|476831.7|11963540.72|3.2814884E-5|369.713041284
1626912000|2021-07-22|1.06314514103|445623.2|11978059.21|3.2962446E-5|371.375567322
1626998400|2021-07-23|1.06839033678|437278.06|12037154.87|3.3021963E-5|372.046123085
1626998400|2021-07-23|1.06641405965|440485.2|12014888.9|3.2625904E-5|367.583874457
1626998400|2021-07-23|1.05574765109|452531.38|11894714.46|3.2642406E-5|367.769796367
1626998400|2021-07-23|1.04882127134|459829.51|11816677.52|3.2346639E-5|364.437499854
1626998400|2021-07-23|1.16639346814|1540539.05|13141319.55|3.6236736E-5|408.265769854
1626998400|2021-07-23|1.15540243331|1748843.47|13017487.66|3.5582247E-5|400.891886572
1627084800|2021-07-24|1.15686139279|2068386.29|13033925.22|3.4484245E-5|388.521108405
1627084800|2021-07-24|1.15721865754|2275147.18|13037950.38|3.4331774E-5|386.803274346
1627084800|2021-07-24|1.14187891913|2326789.34|12865123.28|3.392968E-5|382.273031525
1627084800|2021-07-24|1.15140602127|2356801.75|12972461.58|3.3999167E-5|383.05591556
1627084800|2021-07-24|1.12983086877|1500837.52|12729382.4|3.2792658E-5|369.462629436
1627084800|2021-07-24|1.12602399982|1383645.74|12686491.83|3.3203028E-5|374.086114969
1627171200|2021-07-25|1.11627998374|1100826.64|12576709.64|3.2802471E-5|369.573188852
1627171200|2021-07-25|1.10414285186|940576.86|12439965.11|3.213623E-5|362.066900397
1627171200|2021-07-25|1.11729049996|927966.08|12588094.75|3.230894E-5|364.012759445
1627171200|2021-07-25|1.12304161454|927348.56|12652890.41|3.2746904E-5|368.947136253
1627171200|2021-07-25|1.12409096342|725119.37|12664713.03|3.2862447E-5|370.248916025
1627171200|2021-07-25|1.14337928425|715969.2|12882027.33|3.3198708E-5|374.037442929
1627257600|2021-07-26|1.14293383781|757884.65|12877008.66|3.1191392E-5|351.421763548
1627257600|2021-07-26|1.17390191219|1053340.68|13225914.38|3.0631885E-5|345.118006965
1627257600|2021-07-26|1.16505658701|1124612.01|13126257.41|3.051058E-5|343.751308971
1627257600|2021-07-26|1.16514673202|1124816.92|13127273.04|3.0135999E-5|339.531044746
1627257600|2021-07-26|1.18636202025|1299575.72|13366297.77|3.0423625E-5|342.771619498
1627257600|2021-07-26|1.1602074617|1303374.18|13071624.12|3.0853466E-5|347.614477293
1627344000|2021-07-27|1.13942269715|1459246.99|12837449.95|3.0432119E-5|342.86731826
1627344000|2021-07-27|1.10738043483|1242724.53|12476441.74|2.9969047E-5|337.650058767
1627344000|2021-07-27|1.11276444678|1140182.2|12537101.4|2.988813E-5|336.738397377
1627344000|2021-07-27|1.13755171508|1133123.58|12816370.29|2.9643599E-5|333.983357835
1627344000|2021-07-27|1.10770559481|977018.49|12480105.2|2.940191E-5|331.260338126
1627344000|2021-07-27|1.10593380804|903481.51|12460143.14|2.9107802E-5|327.946733137
1627430400|2021-07-28|1.10997404006|747765.56|12505662.93|2.8336816E-5|319.260321966
1627430400|2021-07-28|1.11223284274|647378.86|12531112.01|2.8012353E-5|315.604718381
1627430400|2021-07-28|1.10796422674|634511.98|12483019.11|2.8041977E-5|315.938480978
1627430400|2021-07-28|1.10830740758|682591.84|12486885.6|2.7915716E-5|314.51594544
1627430400|2021-07-28|1.11664502972|705725.28|12580822.47|2.7826773E-5|313.513857768
1627430400|2021-07-28|1.11853085664|750085.59|12602069.38|2.7918244E-5|314.544427423
1627516800|2021-07-29|1.10734500916|795511.92|12476042.62|2.7929462E-5|314.670816578
1627516800|2021-07-29|1.13249533831|829425.99|12759401.98|2.8324083E-5|319.116863872
1627516800|2021-07-29|1.14022862457|859916.48|12846530.03|2.8539613E-5|321.545159935
1627516800|2021-07-29|1.16773615388|866995.08|13156447.09|2.9396955E-5|331.204512065
1627516800|2021-07-29|1.14878687921|945298.42|12942952.69|2.8900255E-5|325.608378685
1627516800|2021-07-29|1.12150783829|978502.92|12635609.92|2.8221756E-5|317.963983755
1627603200|2021-07-30|1.16020778082|991246.14|13071627.72|2.9056412E-5|327.367741213
1627603200|2021-07-30|1.1538615067|972955.44|13000126.62|2.8980216E-5|326.509269343
1627603200|2021-07-30|1.13682838827|1035373.62|12808220.84|2.9306811E-5|330.188893309
1627603200|2021-07-30|1.12385684994|1013476.75|12662075.36|2.9003948E-5|326.776648943
1627603200|2021-07-30|1.12617723447|846679.31|12688218.26|2.8886056E-5|325.448403662
1627603200|2021-07-30|1.15502066449|843568.88|13013186.42|2.8266548E-5|318.4686386
1627689600|2021-07-31|1.14918422495|854734.36|12947429.43|2.7425744E-5|308.995613841
1627689600|2021-07-31|1.17858647796|1021146.96|13278693.64|2.8179666E-5|317.489771594
1627689600|2021-07-31|1.1854131764|995707.74|13355607.5|2.8418471E-5|320.180298299
1627689600|2021-07-31|1.17991043077|1069294.6|13293610.12|2.8341562E-5|319.313793314
1627689600|2021-07-31|1.24350519174|2386242.07|14010108.54|3.0079664E-5|338.896339385
1627689600|2021-07-31|1.28473458221|2418190.81|14474624.68|3.0953749E-5|348.74432853
1627776000|2021-08-01|1.2323138242|2378248.74|13884019.58|2.9531791E-5|332.723658881
1627776000|2021-08-01|1.22931513393|2351207.74|13850234.45|2.9199107E-5|328.975432352
1627776000|2021-08-01|1.23496286854|2331153.17|13913865.37|2.9576014E-5|333.221902828
1627776000|2021-08-01|1.29212849123|2424529.71|14557929.09|3.1046731E-5|349.791921966
1627776000|2021-08-01|1.27153435376|1716657.02|14325902.64|3.0805905E-5|347.07862549
1627776000|2021-08-01|1.25226973446|1692204.57|14108855.37|3.0298341E-5|341.360091486
1627862400|2021-08-02|1.23728340416|1641965.01|13940009.98|3.1282131E-5|352.444085865
1627862400|2021-08-02|1.23889178188|1526732.35|13958130.97|3.1187573E-5|351.37873617
1627862400|2021-08-02|1.24265854269|1534223.61|14000569.66|3.1408218E-5|353.864661045
1627862400|2021-08-02|1.24492375786|1348035.57|14026090.99|3.1667295E-5|356.783584757
1627862400|2021-08-02|1.26612762595|840625.44|14264987.05|3.1794512E-5|358.216891129
1627862400|2021-08-02|1.26035476328|821259.35|14199946.36|3.2429428E-5|365.37025249
1627948800|2021-08-03|1.28772941843|919127.82|14508366.38|3.2717315E-5|368.61376792
1627948800|2021-08-03|1.27872270706|1030104.98|14406891.13|3.3299474E-5|375.17273601
1627948800|2021-08-03|1.29006137371|1135818.65|14534639.65|3.3461646E-5|376.999867306
1627948800|2021-08-03|1.34061623268|1239786.3|15104222.36|3.4886286E-5|393.050753985
1627948800|2021-08-03|1.38582577193|3448021.69|15613581.35|3.6070494E-5|406.39278314
1627948800|2021-08-03|1.30484717709|3808921.93|14701225.77|3.4226393E-5|385.615986009
1628035200|2021-08-04|1.29857097389|4083545.29|14630514.14|3.3747568E-5|380.22124377
1628035200|2021-08-04|1.30084790748|4267451.13|14656167.5|3.4229152E-5|385.647070813
1628035200|2021-08-04|1.32563397751|4468555.39|14935422.89|3.512863E-5|395.781153394
1628035200|2021-08-04|1.42863687197|5339474.53|16095918.03|3.7452603E-5|421.964489177
1628035200|2021-08-04|1.42732216278|4243542.73|16081105.69|3.6331863E-5|409.337530133
1628035200|2021-08-04|1.44231915189|3688201.49|16250071.17|3.6280251E-5|408.756037138
1628035200|2021-08-04|1.43568475626|3516692.42|16175323.91|3.6120123E-5|406.951934711
1628121600|2021-08-05|1.4342019182|3523670.71|16158617.33|3.6351264E-5|409.55611409
1628121600|2021-08-05|1.40015482354|3293966.08|15775021.43|3.6017355E-5|405.794086071
1628121600|2021-08-05|1.3712517731|2639191.28|15449381.55|3.6031292E-5|405.951108884
1628121600|2021-08-05|1.4493559796|2672493.28|16329352.47|3.7329755E-5|420.580406466
1628121600|2021-08-05|1.61529470632|3568505.39|18198922.13|3.9716888E-5|447.475342505
1628121600|2021-08-05|1.64869629845|4345616.5|18575245.39|4.0340452E-5|454.500805119
1628208000|2021-08-06|1.72741402298|5137080.73|19462128.59|4.2939972E-5|483.788626001
1628208000|2021-08-06|1.7070411534|5497209.97|19232595.08|4.18401E-5|471.396779043
1628208000|2021-08-06|1.64461747532|5668228.27|18529290.81|4.0575888E-5|457.153374514
1628208000|2021-08-06|1.62847770782|5989292.08|18347450.08|3.8601798E-5|434.912039879
1628208000|2021-08-06|1.68151657319|5451888.99|18945019.17|3.9259207E-5|442.318821636
1628208000|2021-08-06|1.71280026154|4815526.76|19297480.8|4.0003277E-5|450.701980364
1628294400|2021-08-07|1.63955648656|4079197.63|18472270.54|3.7460496E-5|422.053416487
1628294400|2021-08-07|1.65859574628|3840685.2|18686778.77|3.8337866E-5|431.938416618
1628294400|2021-08-07|1.78733892826|3898767.27|20137280.12|4.0749322E-5|459.107390791
1628294400|2021-08-07|1.69567973658|3607401.75|19104590.24|3.9087279E-5|440.381773034
1628294400|2021-08-07|1.72269386226|3991744.47|19408948.3|3.9203314E-5|441.689095947
1628294400|2021-08-07|1.66445310724|3831631.83|18752771.47|3.7356597E-5|420.882825349
1628380800|2021-08-08|1.60860312083|3770635.04|18123530.53|3.6318099E-5|409.182456191
1628380800|2021-08-08|1.62139461664|3704835.2|18267647.54|3.6150876E-5|407.29841721
1628380800|2021-08-08|1.6139114164|3233666.89|18183337.12|3.6255136E-5|408.473075735
1628380800|2021-08-08|1.53717991788|2963572.28|17318831.98|3.4958726E-5|393.866908348
1628380800|2021-08-08|1.40421862458|2071544.46|15820806.76|3.2172952E-5|362.480633415
1628380800|2021-08-08|1.47648013466|2134655.62|16634950.2|3.3711041E-5|379.809707602
1628467200|2021-08-09|1.47217974112|2003791.59|16586499.27|3.3844019E-5|381.307921008
1628467200|2021-08-09|1.50957619606|1950486.67|17007831.16|3.4501256E-5|388.712764805
1628467200|2021-08-09|1.54933089299|2004655.78|17455732.48|3.3780787E-5|380.59550965
1628467200|2021-08-09|1.57501896764|1841495.41|17745150.42|3.4283597E-5|386.260482066
1628467200|2021-08-09|1.74924771351|3322278.93|19708120.63|3.8048795E-5|428.681561734
1628467200|2021-08-09|1.73828844456|3217537.25|19584646.64|3.7491069E-5|422.397871204
1628553600|2021-08-10|1.80077338928|4231840.07|20288641.17|3.93886E-5|443.776644161
1628553600|2021-08-10|1.69741812619|4696052.35|19124176.03|3.6946204E-5|416.259080797
1628553600|2021-08-10|1.66658142974|4893756.31|18776750.49|3.6736391E-5|413.895196118
1628553600|2021-08-10|1.70629601712|5074505.39|19224199.91|3.7762722E-5|425.458484104
1628553600|2021-08-10|1.58467734089|3757634.59|17853967.71|3.4811647E-5|392.209824317
1628553600|2021-08-10|1.60531755226|3720387.03|18086513.26|3.5215893E-5|396.764312961
1628640000|2021-08-11|1.59683520602|2866538.85|17990945.83|3.5017961E-5|394.534286977
1628640000|2021-08-11|1.63372437743|2187479.67|18406562.35|3.5227303E-5|396.892865193
1628640000|2021-08-11|1.6738889184|2037252.96|18859081.23|3.643274E-5|410.474073602
1628640000|2021-08-11|1.77633267401|2269398.64|20013276.76|3.8222786E-5|430.641853268
1628640000|2021-08-11|1.7713362769|1999969.45|19956984.22|3.8093492E-5|429.185146063
1628640000|2021-08-11|1.76298662858|2472023.8|19862911.85|3.8667384E-5|435.65097285
1628726400|2021-08-12|1.75535530737|2744250.17|19776932.61|3.8166546E-5|430.008218296
1628726400|2021-08-12|1.64387098055|3246904.6|18520880.34|3.6295512E-5|408.927977064
1628726400|2021-08-12|1.62252204218|3384021.52|18280349.82|3.6177874E-5|407.602593537
1628726400|2021-08-12|1.58378924587|3310226.42|17843961.87|3.5836603E-5|403.757620624
1628726400|2021-08-12|1.54691918816|3275571.05|17428560.7|3.4825502E-5|392.365923288
1628726400|2021-08-12|1.54426031633|2829412.32|17398604.19|3.4758492E-5|391.610946777
1628812800|2021-08-13|1.64173356791|2932007.15|18496798.91|3.6322422E-5|409.23116198
1628812800|2021-08-13|1.64205011969|2380541.51|18500365.38|3.5551113E-5|400.541111552
1628812800|2021-08-13|1.68262362136|2327575.2|18957491.87|3.637254E-5|409.795822778
1628812800|2021-08-13|1.66459248215|2234442.78|18754341.76|3.5875074E-5|404.191059179
1628812800|2021-08-13|1.67645067551|2159292.96|18887943.59|3.6074714E-5|406.440328374
1628812800|2021-08-13|1.7007509058|2170603.78|19161725.21|3.5585535E-5|400.928931331
1628899200|2021-08-14|1.70731050846|1879738.21|19235629.8|3.5901938E-5|404.493725686
1628899200|2021-08-14|1.72892623469|1837833.12|19479166.12|3.6285823E-5|408.818814727
1628899200|2021-08-14|1.64403871104|1806857.87|18522770.09|3.5287454E-5|397.57056395
1628899200|2021-08-14|1.6920149604|1612362.96|19063300.58|3.6032173E-5|405.961034934
1628899200|2021-08-14|1.67959380084|1538931.03|18923356.01|3.5698609E-5|402.202893837
1628899200|2021-08-14|1.68034096129|1552241.22|18931773.99|3.5678343E-5|401.974564432
1628985600|2021-08-15|1.70858836263|1584575.25|19250026.91|3.6435632E-5|410.506656738
1628985600|2021-08-15|1.62321902062|1654767.03|18288202.42|3.5442298E-5|399.315133584
1628985600|2021-08-15|1.6246340793|1537145.65|18304145.36|3.5295943E-5|397.666206516
1628985600|2021-08-15|1.67764981281|1442368.59|18901453.82|3.6325512E-5|409.265975719
1628985600|2021-08-15|1.63757581618|1401141.66|18449955.07|3.5345188E-5|398.221031416
1628985600|2021-08-15|1.69537721107|1523849.44|19101181.8|3.6035816E-5|406.002079203
1629072000|2021-08-16|1.66962473215|1359891.46|18811038.24|3.5200763E-5|396.593848977
1629072000|2021-08-16|1.6554155518|1336510.2|18650948.71|3.4968515E-5|393.97719746
1629072000|2021-08-16|1.66657203488|1387792.28|18776644.64|3.5066775E-5|395.084256225
1629072000|2021-08-16|1.67800499361|1534406.25|18905455.51|3.6221937E-5|408.099034895
1629072000|2021-08-16|1.63200665273|1646933.04|18387209.39|3.5387601E-5|398.698882943
1629072000|2021-08-16|1.60930746545|1625044.82|18131466.12|3.4981535E-5|394.123888875
1629158400|2021-08-17|1.62065827663|1796822.12|18259351.47|3.4895093E-5|393.14997915
1629158400|2021-08-17|1.58501963737|1830552.83|17857824.23|3.4523837E-5|388.967176404
1629158400|2021-08-17|1.64362127728|1815147.88|18518067.02|3.5143563E-5|395.949397804
1629158400|2021-08-17|1.670389963|1939027.23|18819659.81|3.6520512E-5|411.462968019
1629158400|2021-08-17|1.75869576119|2039832.39|19814568.25|3.8667003E-5|435.64668027
1629158400|2021-08-17|1.62504720421|2118725.94|18308799.88|3.63583E-5|409.635385945
1629244800|2021-08-18|1.63017929142|2283039.6|18366621.19|3.6195569E-5|407.801956558
1629244800|2021-08-18|1.8717308982|3843372.08|21088092.92|4.1600069E-5|468.692439387
1629244800|2021-08-18|1.81367832868|5147259.62|20434036.3|4.0522167E-5|456.548120105
1629244800|2021-08-18|2.20361824654|9583961.89|24827343.71|4.8115965E-5|542.104605853
1629244800|2021-08-18|2.24631472763|12182137.81|25308389.02|5.0025428E-5|563.617812385
1629244800|2021-08-18|2.07249949301|12628083.03|23350077.69|4.6259922E-5|521.193262664
1629331200|2021-08-19|1.95305171687|13008521.06|22004304.21|4.4243966E-5|498.480239366
1629331200|2021-08-19|1.90250739294|12088804.7|21434840.19|4.2665214E-5|480.693030237
1629331200|2021-08-19|1.92203938782|11370640.96|21654899.88|4.3413728E-5|489.126257878
1629331200|2021-08-19|2.01199467823|8328545.51|22668392.54|4.3911508E-5|494.734559261
1629331200|2021-08-19|1.98590763395|5960032.76|22374479.56|4.2532806E-5|479.201238873
1629331200|2021-08-19|1.9290898579|5671194.29|21734334.9|4.1292591E-5|465.228199717
1629417600|2021-08-20|1.93465296783|5010271.63|21797012.38|4.1124908E-5|463.33897795
1629417600|2021-08-20|1.96820070034|4464534.08|22174982.15|4.2038008E-5|473.626534561
1629417600|2021-08-20|1.91433115053|4033279.4|21568054.05|4.0775474E-5|459.402035485
1629417600|2021-08-20|2.01480341696|3032506.43|22700037.55|4.1426771E-5|466.739955551
1629417600|2021-08-20|1.93808969073|2780639.97|21835732.65|3.983948E-5|448.856540726
1629417600|2021-08-20|1.95875324405|2244079.98|22068541.19|3.9699756E-5|447.282322661
1629504000|2021-08-21|1.98372198769|2423861.06|22349854.7|4.0617121E-5|457.617931503
1629504000|2021-08-21|1.96000806336|2356484.81|22082678.77|4.0011138E-5|450.790547341
1629504000|2021-08-21|1.94635129982|2066464.01|21928813.11|4.0086979E-5|451.645019435
1629504000|2021-08-21|1.95787743676|1958767.88|22058673.79|3.9780775E-5|448.195133343
1629504000|2021-08-21|1.95291803805|1760092.27|22002798.1|3.9911428E-5|449.667151954
1629504000|2021-08-21|1.96611721494|1463029.04|22151508.3|4.0202382E-5|452.945222079
1629590400|2021-08-22|1.94215511698|1714642.47|21881536.29|3.9785863E-5|448.252458031
1629590400|2021-08-22|1.94459085928|1576982.89|21908978.89|3.9483049E-5|444.840765823
1629590400|2021-08-22|2.00160324727|1703816.31|22551316.17|4.0738776E-5|458.988572888
1629590400|2021-08-22|1.93426083192|1549857.48|21792594.33|3.9830244E-5|448.752482205
1629590400|2021-08-22|1.93222160824|1517892.18|21769619.16|3.9692969E-5|447.205856085
1629590400|2021-08-22|1.93467725594|1058311.48|21797286.02|3.9225717E-5|441.941502213
1629676800|2021-08-23|1.9506672824|1611775.09|21977439.68|3.878917E-5|437.023090307
1629676800|2021-08-23|1.98062179924|1530794.91|22314926.03|3.9471458E-5|444.710174301
1629676800|2021-08-23|2.08569125119|1789198.57|23498704.3|4.1358017E-5|465.965329893
1629676800|2021-08-23|2.06861002075|2058430.06|23306256.46|4.1719347E-5|470.036300111
1629676800|2021-08-23|2.12387051272|2337427.99|23928855.78|4.3074792E-5|485.307592599
1629676800|2021-08-23|2.13181732695|2469365.56|24018389.57|4.3026904E-5|484.768056436
1629763200|2021-08-24|2.10593970219|2690495.86|23726836.04|4.266157E-5|480.651974767
1629763200|2021-08-24|2.11284158214|2511596.88|23804596.94|4.2428731E-5|478.028664652
1629763200|2021-08-24|2.10977301373|2241134.89|23770024.52|4.2664911E-5|480.689616378
1629763200|2021-08-24|1.99862052754|3270677.86|22517710.98|4.1425809E-5|466.729117068
1629763200|2021-08-24|2.08862884163|3874192.58|23531801.04|4.3269794E-5|487.504607404
1629763200|2021-08-24|2.17096304676|4049354.81|24459429.77|4.5507015E-5|512.710540649
1629849600|2021-08-25|2.13361515699|4048864.19|24038645.05|4.4440888E-5|500.698886038
1629849600|2021-08-25|2.08664649927|4606361.15|23509466.72|4.3333397E-5|488.221198459
1629849600|2021-08-25|2.08535560955|5327610.32|23494922.75|4.3830295E-5|493.819562677
1629849600|2021-08-25|2.09432436051|4358113.33|23595970.32|4.2906555E-5|483.412129183
1629849600|2021-08-25|2.10932883119|3686846.53|23765020.09|4.3232254E-5|487.081658228
1629849600|2021-08-25|2.07122317152|3499572.48|23335697.85|4.2303715E-5|476.620156026
1629936000|2021-08-26|2.08881448735|3246173.72|23533892.64|4.3600679E-5|491.23256509
1629936000|2021-08-26|2.04599764133|2835675.92|23051491.22|4.3676517E-5|492.087003331
1629936000|2021-08-26|2.00858151501|2058942.32|22629937.7|4.2789231E-5|482.090283378
1629936000|2021-08-26|1.99377808632|1584818.13|22463153|4.260955E-5|480.065884704
1629936000|2021-08-26|1.94048077913|1525108.59|21862672.15|4.1319388E-5|465.530111402
1629936000|2021-08-26|1.91935675153|1442915.27|21624675.62|4.0887645E-5|460.665824259
1630022400|2021-08-27|1.82836801728|1612882.86|20599539.54|3.9053774E-5|440.004284747
1630022400|2021-08-27|1.87336133929|1262925.36|21106462.49|3.9416452E-5|444.090442232
1630022400|2021-08-27|1.90609013796|1257595.45|21475205.64|4.0022295E-5|450.916249024
1630022400|2021-08-27|1.93775173773|1254470.24|21831925.06|4.0182404E-5|452.720137353
1630022400|2021-08-27|1.9475770708|1202515.2|21942623.42|4.0273054E-5|453.741457087
1630022400|2021-08-27|2.10723189668|1478850.12|23741394.71|4.2953303E-5|483.93882146
1630108800|2021-08-28|2.25762258613|2626109.6|25435790.43|4.6156957E-5|520.033194365
1630108800|2021-08-28|2.41648830419|3669410.89|27225671.14|4.9355251E-5|556.067178321
1630108800|2021-08-28|2.44186977294|5083866.44|27511634.67|5.0066606E-5|564.081749445
1630108800|2021-08-28|2.32356259057|5759759.7|26178711.83|4.7626058E-5|536.585006593
1630108800|2021-08-28|2.5767220517|9251848.18|29030964.92|5.2949724E-5|596.564762954
1630108800|2021-08-28|2.56057130811|9480691.94|28849000.53|5.2360849E-5|589.930128392
1630195200|2021-08-29|2.41487270249|8454738.12|27207468.76|5.0035768E-5|563.7343092
1630195200|2021-08-29|2.40415478108|7938582.14|27086713.94|4.9510347E-5|557.814586986
1630195200|2021-08-29|2.40831775103|6717481.91|27133616.57|4.9918811E-5|562.416598359
1630195200|2021-08-29|2.45343623732|6747837.66|27641949.7|5.0584919E-5|569.921388339
1630195200|2021-08-29|2.33521468219|3545190.53|26309991.6|4.7813807E-5|538.700304572
1630195200|2021-08-29|2.30841602692|3199709.53|26008061.16|4.7274707E-5|532.626466216
1630281600|2021-08-30|2.23144085651|2755162.4|25140810.66|4.6444629E-5|523.274287309
1630281600|2021-08-30|2.20972913907|2384431.64|24896192.85|4.6062748E-5|518.971776736
1630281600|2021-08-30|2.2809602335|2532930.67|25698726.99|4.7629517E-5|536.62397795
1630281600|2021-08-30|2.19471624203|2144305.63|24727048.15|4.5657163E-5|514.402202104
1630281600|2021-08-30|2.21351898078|2338296.22|24938891.58|4.5534742E-5|513.02293033
1630281600|2021-08-30|2.18873137122|2267665.61|24659618.85|4.6514336E-5|524.059650218
1630368000|2021-08-31|2.21468747052|2489313.86|24952056.52|4.6945742E-5|528.920140358
1630368000|2021-08-31|2.28118047823|2658084.45|25701208.4|4.7806729E-5|538.620559258
1630368000|2021-08-31|2.28681157253|2576463.41|25764651.84|4.7760902E-5|538.104243645
1630368000|2021-08-31|2.38848706306|2754807.37|26910191.62|5.0326467E-5|567.009506342
1630368000|2021-08-31|2.41477770797|2493092.39|27206398.49|5.0983133E-5|574.407916758
1630368000|2021-08-31|2.29633987993|2467562.06|25872003.72|4.8685629E-5|548.522797348
1630454400|2021-09-01|2.25171411725|2786874.65|25369221.92|4.7893772E-5|539.601240293
1630454400|2021-09-01|2.2945927708|2685894.63|25852319.7|4.8588542E-5|547.428954508
1630454400|2021-09-01|2.28047428706|2812376.12|25693252.01|4.7769513E-5|538.201260531
1630454400|2021-09-01|2.33317894547|2523202.54|26287055.71|4.9106137E-5|553.260503883
1630454400|2021-09-01|2.34100873166|2740345.12|26375270.99|4.8575382E-5|547.280685616
1630454400|2021-09-01|2.33510719447|2407349.01|26308780.57|4.7804488E-5|538.595310755
1630540800|2021-09-02|2.42294130867|2274145.21|27298374.73|4.8841012E-5|550.273439557
1630540800|2021-09-02|2.51881823695|2628450.14|28378584.27|5.0468959E-5|568.614910354
1630540800|2021-09-02|2.47118411718|2411992.8|27841908.44|4.932163E-5|555.688383163
1630540800|2021-09-02|2.56182727035|2508971.21|28863150.99|5.1687394E-5|582.342562501
1630540800|2021-09-02|2.53104565912|2453046.73|28516346.07|5.1326499E-5|578.276493264
1630540800|2021-09-02|2.50466301816|2462925.97|28219102.71|5.0775971E-5|572.073899945
1630627200|2021-09-03|2.46002145837|2370583.59|27716142.93|4.9746851E-5|560.479189294
1630627200|2021-09-03|2.43447535236|2049128.31|27428324.49|4.9417557E-5|556.769156684
1630627200|2021-09-03|2.45625584495|1983918.67|27673717.17|4.8976898E-5|551.804416427
1630627200|2021-09-03|2.42966319739|1781432.13|27374107.74|4.8030782E-5|541.144880788
1630627200|2021-09-03|2.552405212|1944268.74|28756996.17|5.0538107E-5|569.393974987
1630627200|2021-09-03|2.55441806398|1982769.58|28779674.23|5.1062447E-5|575.301518092
1630713600|2021-09-04|2.50213509739|1918960.61|28190621.57|4.9752883E-5|560.547149566
1630713600|2021-09-04|2.54545410891|1942418.42|28678680.69|5.0661237E-5|570.781234751
1630713600|2021-09-04|2.44653773154|2091757.5|27564226.81|4.8976841E-5|551.803774107
1630713600|2021-09-04|2.43701529253|2127370.14|27456941.05|4.8879944E-5|550.712071872
1630713600|2021-09-04|2.35968853859|1766862.7|26585729.4|4.7191001E-5|531.683382015
1630713600|2021-09-04|2.38764305223|1755553.24|26900682.46|4.7805804E-5|538.610137704
1630800000|2021-09-05|2.36704549016|1627051.44|26668617.42|4.7627018E-5|536.595822589
1630800000|2021-09-05|2.40799198702|1607290.43|27129946.31|4.8291065E-5|544.077392187
1630800000|2021-09-05|2.31114088748|1510164.41|26038761.14|4.6054341E-5|518.877058191
1630800000|2021-09-05|2.35924035516|1515480.97|26580679.88|4.6996401E-5|529.490896408
1630800000|2021-09-05|2.4155399933|1505340|27214986.88|4.766455E-5|537.01868174
1630800000|2021-09-05|2.31954058274|1526500.96|26133397.37|4.4819085E-5|504.959890239
1630886400|2021-09-06|2.32978044928|1441154.63|26248766.13|4.5157854E-5|508.77667419
1630886400|2021-09-06|2.30186435538|1618649.52|25934245.92|4.4437726E-5|500.663260855
1630886400|2021-09-06|2.37051225549|1667928.17|26707676.17|4.6165948E-5|520.134492623
1630886400|2021-09-06|2.33019326877|1976386.14|26253417.21|4.5168255E-5|508.893858314
1630886400|2021-09-06|2.2990670771|1897795.44|25902730.03|4.4448203E-5|500.781301291
1630886400|2021-09-06|2.29639056029|1930091.24|25872574.72|4.3629798E-5|491.56063794
1630972800|2021-09-07|2.31184064267|1913449.85|26046645.03|4.3908349E-5|494.698968063
1630972800|2021-09-07|2.31467661929|1874961.58|26078596.91|4.4189264E-5|497.863932267
1630972800|2021-09-07|2.29743253554|2101039.85|25884314.26|4.504258E-5|507.477924928
1630972800|2021-09-07|2.11925807524|2289157.93|23876889.17|4.52185E-5|509.459949945
1630972800|2021-09-07|2.29165180894|2826692.47|25819184.98|4.9050582E-5|552.634586586
1630972800|2021-09-07|2.29433980883|2996112.7|25849469.67|4.9012699E-5|552.207772959
1631059200|2021-09-08|2.27339067183|3256192.87|25613443.57|4.8910869E-5|551.060492424
1631059200|2021-09-08|2.08506876881|3996686.92|23491691.02|4.6137659E-5|519.815770985
1631059200|2021-09-08|2.06407157332|4500352.82|23255123.47|4.4376227E-5|499.970374747
1631059200|2021-09-08|1.99436764539|3979462.13|22469795.34|4.3297097E-5|487.812219905
1631059200|2021-09-08|1.95412817375|3611464.45|22016432.25|4.207219E-5|474.011650405
1631059200|2021-09-08|1.98099290466|3359311.22|22319107.14|4.2979674E-5|484.235933704
1631145600|2021-09-09|2.00715823291|3126348.91|22613902.12|4.3602327E-5|491.251132479
1631145600|2021-09-09|2.05196596948|2288445.18|23118734.15|4.4310014E-5|499.224377541
1631145600|2021-09-09|1.98785951328|1509588.2|22396470.65|4.287311E-5|483.03531682
1631145600|2021-09-09|1.99560206784|1381764.22|22483703.12|4.244371E-5|478.197427397
1631145600|2021-09-09|2.47208924238|6577749.64|27852106.14|5.3062517E-5|597.835559576
1631145600|2021-09-09|2.2160851196|7424649.97|24967803.31|4.7769285E-5|538.198691735
1631232000|2021-09-10|2.27580509115|7859619.36|25640645.93|4.8704169E-5|548.731680714
1631232000|2021-09-10|2.34550822343|8358317.55|26425965.08|5.0809665E-5|572.453517581
1631232000|2021-09-10|2.24362380091|9155758.14|25278071.35|4.8400767E-5|545.313363641
1631232000|2021-09-10|2.18172015503|9529908.11|24580626.09|4.8001586E-5|540.815940335
1631232000|2021-09-10|2.05702959818|4875046.22|23175784.16|4.5068811E-5|507.773459851
1631232000|2021-09-10|2.0384430648|4111302.2|22966376.63|4.5415898E-5|511.683959425
1631318400|2021-09-11|2.05881767112|3342549.49|23195929.71|4.5594753E-5|513.699051922
1631318400|2021-09-11|2.03285788441|2792308.57|22903450.49|4.5179919E-5|509.025272202
1631318400|2021-09-11|2.06142148578|1988409.71|23225265.92|4.524249E-5|509.730236335
1631318400|2021-09-11|2.10959925259|1605620.85|23768066.82|4.6282997E-5|521.453239982
1631318400|2021-09-11|2.06134017186|1161838.2|23224349.79|4.5359828E-5|511.052239832
1631318400|2021-09-11|2.04143450321|965319.6|23000080.05|4.5163022E-5|508.834900001
1631404800|2021-09-12|2.04319687295|1006319.62|23019936.01|4.5086952E-5|507.977847688
1631404800|2021-09-12|2.03439365651|1327148.4|22920753.46|4.4818703E-5|504.955586434
1631404800|2021-09-12|2.0552226186|1367769.39|23155425.6|4.4644249E-5|502.990078463
1631404800|2021-09-12|2.08401373082|1293933.54|23479804.31|4.5367782E-5|511.141854579
1631404800|2021-09-12|2.20578636175|4337462.05|24851771.05|4.8031984E-5|541.158423202
1631404800|2021-09-12|2.21502856624|4597815.09|24955899.52|4.8086654E-5|541.774369761
1631491200|2021-09-13|2.13880574132|4697910.32|24097125.42|4.7673574E-5|537.120351654
1631491200|2021-09-13|2.11378267885|4444567.9|23815199.92|4.7549887E-5|535.72681639
1631491200|2021-09-13|2.13901225386|5171715.8|24099452.12|4.7644712E-5|536.795174289
1631491200|2021-09-13|2.26766108124|6234563.98|25548890.41|5.105343E-5|575.199926882
1631491200|2021-09-13|2.15324473971|3610876.17|24259804.22|4.808298E-5|541.7329761
1631491200|2021-09-13|2.17767637986|3345699.65|24535066.39|4.8432553E-5|545.671484654
1631577600|2021-09-14|2.21475871085|2923208.39|24952859.16|4.8967882E-5|551.702836487
1631577600|2021-09-14|2.17477886891|2861905.58|24502421.21|4.7515983E-5|535.344832672
1631577600|2021-09-14|2.21998733369|2142014.02|25011768.1|4.8271238E-5|543.854008728
1631577600|2021-09-14|2.25018809901|1313014.95|25352028.84|4.8133767E-5|542.305174265
1631577600|2021-09-14|2.18162588024|1051145.23|24579563.93|4.692324E-5|528.666618703
1631577600|2021-09-14|2.19078442663|1116976.95|24682749.85|4.6520884E-5|524.133423907
1631664000|2021-09-15|2.19802468782|1452228.92|24764323.17|4.6599193E-5|525.015702193
1631664000|2021-09-15|2.20251108952|1473475.15|24814869.79|4.6740341E-5|526.605964153
1631664000|2021-09-15|2.19164410219|1465286.74|24692435.5|4.6077475E-5|519.137700461
1631664000|2021-09-15|2.2248565096|1370847.02|25066627.29|4.6103771E-5|519.433967689
1631664000|2021-09-15|2.17968767079|1380311.21|24557726.85|4.5351009E-5|510.952879314
1631664000|2021-09-15|2.1709769614|1264357.91|24459586.54|4.506313E-5|507.709454129
1631750400|2021-09-16|2.15993211761|1036175.34|24335148.41|4.5300819E-5|510.387407305
1631750400|2021-09-16|2.15952293034|1052902.55|24330538.25|4.4647494E-5|503.026638557
1631750400|2021-09-16|2.14105710667|1085082.67|24122490.71|4.465873E-5|503.153230331
1631750400|2021-09-16|2.15983929051|1013657.53|24334102.56|4.4971567E-5|506.677847964
1631750400|2021-09-16|2.11064292857|1051080.71|23779825.53|4.4434143E-5|500.622892585
1631750400|2021-09-16|2.10583256969|1028091.53|23725629.01|4.4070418E-5|496.524938797
1631836800|2021-09-17|2.0798382485|920081.68|23432760.71|4.3430265E-5|489.312574211
1631836800|2021-09-17|2.07193972881|897686.76|23343771.03|4.341593E-5|489.151066936
1631836800|2021-09-17|2.05140676947|816259.02|23112433.85|4.3237719E-5|487.143230238
1631836800|2021-09-17|2.18796601924|1409779.88|24650995.91|4.6045197E-5|518.774036225
1631836800|2021-09-17|2.36243552019|4492851.97|26616678.61|4.9719935E-5|560.175936695
1631836800|2021-09-17|2.24979333928|4934521.17|25347581.23|4.7597025E-5|536.257902639
1631923200|2021-09-18|2.34960080886|5491354.61|26472074.71|4.8988206E-5|551.931819333
1631923200|2021-09-18|2.46795960061|6295313.28|27805579.01|5.0748787E-5|571.767627899
1631923200|2021-09-18|2.437304916|6623650.31|27460204.13|5.0307293E-5|566.793479937
1631923200|2021-09-18|2.47208453848|6751656.15|27852053.15|5.1143887E-5|576.219072143
1631923200|2021-09-18|2.53771690505|4804825.07|28591508.51|5.262353E-5|592.889657166
1631923200|2021-09-18|2.55912597638|4613047.84|28832716.52|5.300772E-5|597.218182393
1632009600|2021-09-19|2.50773087237|3408860.76|28253667.08|5.2407049E-5|590.450646601
1632009600|2021-09-19|2.50314733954|2734398.91|28202026.12|5.2048529E-5|586.411335513
1632009600|2021-09-19|2.41969470046|2744405.26|27261796.41|5.1099045E-5|575.713854011
1632009600|2021-09-19|2.42759305804|2521005|27350784.25|5.0901067E-5|573.483309734
1632009600|2021-09-19|2.36637004021|2394266.2|26661007.38|4.9851942E-5|561.663210311
1632009600|2021-09-19|2.31917830346|2378703.69|26129315.71|4.9072527E-5|552.881832654
1632096000|2021-09-20|2.2777610129|1987082.11|25662682.57|4.9927543E-5|562.514978637
1632096000|2021-09-20|2.25700510489|2137034.26|25428833.5|5.0403901E-5|567.881926143
1632096000|2021-09-20|2.14387355077|2082291.74|24154222.54|4.9034581E-5|552.454309259
1632096000|2021-09-20|2.09257404047|2793992.7|23576250.12|4.7648948E-5|536.842899834
1632096000|2021-09-20|2.07363311624|2497841.4|23362849.8|4.7229071E-5|532.112302472
1632096000|2021-09-20|2.04141747801|2456281.27|22999888.24|4.7647906E-5|536.831160051
1632182400|2021-09-21|2.11207389965|2457919.81|23795947.75|4.9384603E-5|556.397876436
1632182400|2021-09-21|2.19862506005|2415966.29|24771087.34|5.0742979E-5|571.702191311
1632182400|2021-09-21|2.18317671533|2247094.45|24597036.61|5.0453973E-5|568.446068651
1632182400|2021-09-21|2.08894568934|1636793.06|23535370.84|4.852416E-5|546.703586467
1632182400|2021-09-21|2.0339752855|1681468.06|22916039.83|4.8187978E-5|542.915949396
1632182400|2021-09-21|1.9991976559|1780192.29|22524213.27|4.9127968E-5|553.506465699
1632268800|2021-09-22|2.02100989323|1448908.7|22769963.6|4.8054408E-5|541.411066143
1632268800|2021-09-22|1.9778102056|1519338.05|22283248.86|4.64626E-5|523.47676008
1632268800|2021-09-22|1.95033280892|1558127.91|21973671.29|4.6496711E-5|523.861075868
1632268800|2021-09-22|2.01579303727|1411676.06|22711187.23|4.6625472E-5|525.311777898
1632268800|2021-09-22|2.07052332673|1340163.48|23327812.96|4.765166E-5|536.873454823
1632268800|2021-09-22|2.06498919587|1266808.14|23265461.98|4.7389844E-5|533.923671864
1632355200|2021-09-23|2.0491708516|1402429.27|23087242.6|4.6481889E-5|523.694081931
1632355200|2021-09-23|2.06732473554|1436278.35|23291775.63|4.6742036E-5|526.625061019
1632355200|2021-09-23|2.02765381308|1368380.16|22844818.16|4.6474929E-5|523.615666124
1632355200|2021-09-23|2.08670083309|1595378.28|23510078.88|4.7605593E-5|536.354435101
1632355200|2021-09-23|2.10440736041|1583184.03|23709571.71|4.7010076E-5|529.644967503
1632355200|2021-09-23|2.08029674241|1489589.24|23437926.39|4.6336836E-5|522.059824049
1632441600|2021-09-24|2.02660236076|1377970.44|22832971.84|4.5739397E-5|515.328701821
1632441600|2021-09-24|2.06438938468|1192044.76|23258704.13|4.5954208E-5|517.748897244
1632441600|2021-09-24|1.89477658049|1555468.51|21347740.02|4.548325E-5|512.442789435
1632441600|2021-09-24|1.86490529173|1616806.05|21011191.36|4.4395284E-5|500.185082719
1632441600|2021-09-24|1.81453867206|1768473|20443729.47|4.276878E-5|481.859869698
1632441600|2021-09-24|1.80618900366|2020147.55|20349656.88|4.2161519E-5|475.018086951
1632528000|2021-09-25|1.78446276056|1865458.92|20104875.41|4.1807474E-5|471.029194082
1632528000|2021-09-25|1.78434597208|1918295.27|20103559.6|4.2030956E-5|473.547082355
1632528000|2021-09-25|1.77620512682|1594844.94|20011839.73|4.1783228E-5|470.756023339
1632528000|2021-09-25|1.7523109886|1374777.46|19742633.4|4.1004826E-5|461.986058761
1632528000|2021-09-25|1.76660643205|1188746.19|19903694.83|4.1419797E-5|466.661382215
1632528000|2021-09-25|1.76598284203|884339.81|19896669.07|4.1341847E-5|465.783148583
1632614400|2021-09-26|1.70880774501|821917.87|19252498.61|4.0481563E-5|456.090650141
1632614400|2021-09-26|1.54568815404|1143064.86|17414691.1|3.7384032E-5|421.191925197
1632614400|2021-09-26|1.52087973133|1710700.85|17135183.87|3.5302053E-5|397.735045502
1632614400|2021-09-26|1.49218694645|1862904.65|16811912.98|3.4404657E-5|387.624419961
1632614400|2021-09-26|1.62686526357|3260683.33|18329283.28|3.7594594E-5|423.564248775
1632614400|2021-09-26|1.56707871172|3487476.99|17655690.53|3.6267801E-5|408.615767588
1632700800|2021-09-27|1.53159096293|3407278.47|17255863.32|3.477039E-5|391.744997159
1632700800|2021-09-27|1.5107966331|3004382.16|17021581.37|3.4489303E-5|388.578094859
1632700800|2021-09-27|1.50951901895|2448356.46|17007186.97|3.4501186E-5|388.711976213
1632700800|2021-09-27|1.52906151058|2398874.2|17227364.92|3.5290653E-5|397.60660594
1632700800|2021-09-27|1.46802820222|1373478.32|16539725.43|3.4085085E-5|384.023921546
1632700800|2021-09-27|1.40854549046|1421882.38|15869555.94|3.3349617E-5|375.737678438
1632787200|2021-09-28|1.37516384233|1365933.96|15493457.38|3.2295625E-5|363.862744276
1632787200|2021-09-28|1.39399718473|1427145.4|15705645.61|3.3380066E-5|376.080735871
1632787200|2021-09-28|1.37448476773|1315972.43|15485806.5|3.2649503E-5|367.849755522
1632787200|2021-09-28|1.38303661667|1258322.52|15582156.98|3.3314974E-5|375.347368534
1632787200|2021-09-28|1.37931215842|1356251.3|15540194.9|3.3178376E-5|373.808369889
1632787200|2021-09-28|1.35419039861|1136697.26|15257157.42|3.3001229E-5|371.812520916
1632873600|2021-09-29|1.3384650208|1039885.74|15079985.46|3.1738678E-5|357.58783033
1632873600|2021-09-29|1.35879314594|1175720.08|15309014.85|3.1999144E-5|360.522403388
1632873600|2021-09-29|1.32097231708|1288131.21|14882901.7|3.1138508E-5|350.825939089
1632873600|2021-09-29|1.32166200785|1464525.92|14890672.19|3.1702122E-5|357.175967552
1632873600|2021-09-29|1.29515798185|1251162.53|14592061.23|3.1427252E-5|354.079109964
1632873600|2021-09-29|1.30272645367|1245529.3|14677332.37|3.1342389E-5|353.122990116
1632960000|2021-09-30|1.29663633679|1320366|14608717.3|2.97068E-5|334.695419813
1632960000|2021-09-30|1.32596790785|1231660.87|14939185.16|3.0612744E-5|344.902352586
1632960000|2021-09-30|1.29493924181|1110298.33|14589596.77|3.0092007E-5|339.035403325
1632960000|2021-09-30|1.3034737168|1023159.14|14685751.51|3.0228722E-5|340.575720121
1632960000|2021-09-30|1.33888545261|1090358.45|15084722.31|3.0688956E-5|345.761004678
1632960000|2021-09-30|1.35654758673|1089398.57|15283714.98|3.0977845E-5|349.01580918
1633046400|2021-10-01|1.35169491626|925123.29|15229041.75|3.0975631E-5|348.990864771
1633046400|2021-10-01|1.37103655077|757625.26|15446956.72|3.0600602E-5|344.765553066
1633046400|2021-10-01|1.42304289611|1343532.9|16032892.79|2.9970355E-5|337.664795563
1633046400|2021-10-01|1.65454499078|3794418.46|18641140.42|3.4967053E-5|393.960725564
1633046400|2021-10-01|1.55317888003|4179454.33|17499086.31|3.2395466E-5|364.98761532
1633046400|2021-10-01|1.58293613675|4306278.4|17834350.21|3.2897688E-5|370.645963075
1633132800|2021-10-02|1.57380593532|4286151.64|17731483.64|3.3109097E-5|373.027829299
1633132800|2021-10-02|1.56096116521|4443104.88|17586766.42|3.2674149E-5|368.127432791
1633132800|2021-10-02|1.58757204892|3978625.85|17886581.3|3.3302672E-5|375.20876652
1633132800|2021-10-02|1.5859957212|2017079.32|17868821.41|3.3141897E-5|373.397374764
1633132800|2021-10-02|1.60652091984|1799958.75|18100071.15|3.3321521E-5|375.421131139
1633132800|2021-10-02|1.59075302838|1912691.04|17922420.21|3.3341091E-5|375.641619095
1633219200|2021-10-03|1.53683672701|1617347.36|17314965.38|3.2082665E-5|361.463403372
1633219200|2021-10-03|1.53577812997|1546325.7|17303038.56|3.2060792E-5|361.216968397
1633219200|2021-10-03|1.53573935455|1424246.08|17302601.7|3.198593E-5|360.373526377
1633219200|2021-10-03|1.53296679156|1347446.49|17271364.26|3.2030494E-5|360.875612145
1633219200|2021-10-03|1.5789564905|2014000.22|17789513.02|3.233789E-5|364.338928054
1633219200|2021-10-03|1.56725722536|1942166.35|17657701.77|3.2515743E-5|366.342731387
1633305600|2021-10-04|1.54879068353|1882142.26|17449646.14|3.259033E-5|367.183075242
1633305600|2021-10-04|1.5144327178|1926172.18|17062547.78|3.1691713E-5|357.05869329
1633305600|2021-10-04|1.51602851113|1943061.91|17080526.98|3.1846468E-5|358.802259917
1633305600|2021-10-04|1.54417559136|2144798.12|17397649.62|3.2458142E-5|365.693762414
1633305600|2021-10-04|1.52947352846|1495533.06|17232006.97|3.1012736E-5|349.408912915
1633305600|2021-10-04|1.53810037204|1432401.77|17329202.4|3.1317644E-5|352.844197579
1633392000|2021-10-05|1.54576098204|1617660.56|17415511.63|3.1384847E-5|353.601348647
1633392000|2021-10-05|1.5543699667|1680139.85|17512505.84|3.1388015E-5|353.637041226
1633392000|2021-10-05|1.53433623752|1783457.59|17286793.3|3.0734063E-5|346.269208377
1633392000|2021-10-05|1.57175178927|1760582.49|17708340.35|3.1587251E-5|355.881758969
1633392000|2021-10-05|1.57370798314|1818439.21|17730380.05|3.0687072E-5|345.739778289
1633392000|2021-10-05|1.55727037584|1860527.03|17545183.67|3.0229564E-5|340.585206571
1633478400|2021-10-06|1.57969549477|1986014.87|17797839.11|3.06362E-5|345.16662252
1633478400|2021-10-06|1.60230202139|2072038.36|18052538.4|3.1128493E-5|350.713103843
1633478400|2021-10-06|1.61800420002|2199521.17|18229448.98|3.1473355E-5|354.598535155
1633478400|2021-10-06|1.67678676811|2109819.28|18891730.22|3.0464413E-5|343.231162515
1633478400|2021-10-06|1.61832815532|2076190|18233098.87|2.9398669E-5|331.22382303
1633478400|2021-10-06|1.63994961176|2047908.27|18476699.74|2.9622592E-5|333.746679764
1633564800|2021-10-07|1.61123583991|1690352.03|18153192.4|2.9362407E-5|330.815272596
1633564800|2021-10-07|1.64083814682|1639840.89|18486710.53|2.9953462E-5|337.474468423
1633564800|2021-10-07|1.74001625376|1819079.17|19604113.22|3.2009747E-5|360.641863532
1633564800|2021-10-07|1.73861454124|1840257.16|19588320.65|3.2277021E-5|363.653139887
1633564800|2021-10-07|1.73660235905|1882357.53|19565650.14|3.2198884E-5|362.772799403
1633564800|2021-10-07|1.7042904573|1932407.03|19201604.01|3.1674738E-5|356.867442162
1633651200|2021-10-08|1.70855350751|1844870.56|19249634.21|3.1745943E-5|357.669682404
1633651200|2021-10-08|1.71104040902|1755698.64|19277653.2|3.1237205E-5|351.937921368
1633651200|2021-10-08|1.66870130468|1673379.14|18800634.32|3.019308E-5|340.174154885
1633651200|2021-10-08|1.64418351783|1645888.01|18524401.58|3.0289387E-5|341.259210007
1633651200|2021-10-08|1.67886716188|1890718.63|18915169.24|3.0736669E-5|346.298569184
1633651200|2021-10-08|1.65327368055|1870604.48|18626817.05|3.063442E-5|345.146567979
1633737600|2021-10-09|1.65782173602|1778113.61|18678058.29|3.0373753E-5|342.209730211
1633737600|2021-10-09|1.63517212987|1834611.42|18422873.64|2.9774721E-5|335.460660459
1633737600|2021-10-09|1.61578852899|1679969.29|18204485.84|2.9480079E-5|332.141038936
1633737600|2021-10-09|1.64107502053|1630217.71|18489379.3|2.9853426E-5|336.347400218
1633737600|2021-10-09|1.62195707796|1309079.61|18273984.58|2.9664749E-5|334.221646899
1633737600|2021-10-09|1.61536527807|1308621.81|18199717.23|2.9387256E-5|331.095236865
1633824000|2021-10-10|1.5942438667|1281742.24|17961750.18|2.8924586E-5|325.882506838
1633824000|2021-10-10|1.60103462571|1244872.35|18038259.13|2.8771891E-5|324.162149391
1633824000|2021-10-10|1.5708601987|1205905.92|17698295.13|2.8491042E-5|320.997928584
1633824000|2021-10-10|1.6032952492|1275188.13|18063728.73|2.895972E-5|326.278348569
1633824000|2021-10-10|1.62557483076|3336309.55|18314744.45|2.9299231E-5|330.103492126
1633824000|2021-10-10|1.60223964743|3357945.6|18051835.66|2.9253121E-5|329.583988064
1633910400|2021-10-11|1.59619594308|3390278.65|17983743.5|2.8263147E-5|318.43032076
1633910400|2021-10-11|1.62091397584|3446794.58|18262232.34|2.8522767E-5|321.355362281
1633910400|2021-10-11|1.6112801518|3468725.12|18153691.64|2.8540356E-5|321.553530924
1633910400|2021-10-11|1.62164269881|3458994.39|18270442.59|2.8193173E-5|317.641949798
1633910400|2021-10-11|1.59518878102|1515487.13|17972396.18|2.7727192E-5|312.391915937
1633910400|2021-10-11|1.60685622431|1464823.37|18103848.9|2.795272E-5|314.932855578
1633996800|2021-10-12|1.57992437682|1172815.14|17800417.84|2.7883014E-5|314.147504223
1633996800|2021-10-12|1.53230647553|1238221.22|17263924.73|2.6696042E-5|300.774334011
1633996800|2021-10-12|1.5163355769|1221910.75|17083986.58|2.6481795E-5|298.360493077
1633996800|2021-10-12|1.53077307696|1369329.24|17246648.5|2.7175177E-5|306.172569076
1633996800|2021-10-12|1.51707734021|1402472.83|17092343.75|2.7400592E-5|308.712235694
1633996800|2021-10-12|1.51185190172|1475198.54|17033470.69|2.6977577E-5|303.946283755
1634083200|2021-10-13|1.55539963364|1718473.54|17524106.72|2.764159E-5|311.42747021
1634083200|2021-10-13|1.50413168104|1711451.97|16946489.84|2.7450661E-5|309.276344353
1634083200|2021-10-13|1.49071020252|1907155.38|16795275.06|2.7028999E-5|304.525636193
1634083200|2021-10-13|1.50912871623|1864514.77|17002789.57|2.6862278E-5|302.647252877
1634083200|2021-10-13|1.56336914685|2027261.67|17613896.24|2.730843E-5|307.673880777
1634083200|2021-10-13|1.57784265288|2550253.89|17776963.83|2.7488022E-5|309.697276823
1634169600|2021-10-14|1.59366335988|2480435.07|17955209.83|2.7443984E-5|309.201117185
1634169600|2021-10-14|1.59374751524|2474078.24|17956157.97|2.7769769E-5|312.871614974
1634169600|2021-10-14|1.62675557299|2608285.28|18328047.43|2.8231956E-5|318.07890331
1634169600|2021-10-14|1.57795664733|2749132.15|17778248.16|2.7527062E-5|310.13712587
1634169600|2021-10-14|1.56353890577|2734908.97|17615808.86|2.7055944E-5|304.829215488
1634169600|2021-10-14|1.56602195931|2194806.92|17643784.49|2.7319963E-5|307.80381883
1634256000|2021-10-15|1.5887266154|2568558.43|17899589.37|2.6746741E-5|301.345540664
1634256000|2021-10-15|1.57183379941|2580972.55|17709264.32|2.6527262E-5|298.872752717
1634256000|2021-10-15|1.59008568975|2480198.26|17914901.55|2.6731169E-5|301.170096706
1634256000|2021-10-15|1.61786368641|2521840.55|18227865.87|2.6941775E-5|303.542915961
1634256000|2021-10-15|1.61152022304|2538612.75|18156396.44|2.623921E-5|295.627378558
1634256000|2021-10-15|1.59498697595|2694403.02|17970122.52|2.5895189E-5|291.751422442
1634342400|2021-10-16|1.58493632564|1938821.09|17856885.59|2.5759635E-5|290.224186041
1634342400|2021-10-16|1.57438295052|2013975.99|17737984.66|2.5513816E-5|287.454635276
1634342400|2021-10-16|1.56287264552|2192718.28|17608302.35|2.5327213E-5|285.352248927
1634342400|2021-10-16|1.5508541475|2333118.94|17472894.42|2.5462236E-5|286.873502607
1634342400|2021-10-16|1.54488647919|2404712.04|17405658.93|2.5387532E-5|286.031840539
1634342400|2021-10-16|1.54049438829|2374184.03|17356174.88|2.5298723E-5|285.031262669
1634428800|2021-10-17|1.54813357048|2202689.3|17442242.7|2.532075E-5|285.279432775
1634428800|2021-10-17|1.54678227325|2128352.23|17427018.14|2.561705E-5|288.617734224
1634428800|2021-10-17|1.54203825719|1914190.32|17373569.08|2.5282478E-5|284.848236415
1634428800|2021-10-17|1.53718011448|1770815.73|17318834.2|2.5298619E-5|285.030091024
1634428800|2021-10-17|1.51418228443|1790684.36|17059726.24|2.5032106E-5|282.027388619
1634428800|2021-10-17|1.46995352137|2018971.6|16561417.28|2.3880863E-5|269.056763631
1634515200|2021-10-18|1.47745541885|1865113.49|16645938.36|2.3789386E-5|268.026126492
1634515200|2021-10-18|1.48004148744|1765543.03|16675074.63|2.3890443E-5|269.164697983
1634515200|2021-10-18|1.46285234657|1689292.87|16481411|2.4029122E-5|270.727142476
1634515200|2021-10-18|1.48702115289|2058156.59|16753711.91|2.3968272E-5|270.041568197
1634515200|2021-10-18|1.50330920354|1855792.66|16937223.3|2.4463831E-5|275.624846468
1634515200|2021-10-18|1.47684094254|1798762.38|16639015.29|2.381E-5|268.258376812
1634601600|2021-10-19|1.46261360855|1935752.82|16478721.23|2.3342874E-5|262.995442614
1634601600|2021-10-19|1.47435859752|2035420.59|16611047.63|2.3641772E-5|266.363014677
1634601600|2021-10-19|1.44994877753|2212488.64|16336031.31|2.3333461E-5|262.889389868
1634601600|2021-10-19|1.50323442068|1911410.01|16936380.75|2.4060185E-5|271.07711776
1634601600|2021-10-19|1.58411117242|2157348.24|17847588.9|2.4675042E-5|278.004481866
1634601600|2021-10-19|1.61660368184|2248799.8|18213669.87|2.5156452E-5|283.428348565
1634688000|2021-10-20|1.7137572386|2858775.4|19308262.7|2.6819528E-5|302.165604585
1634688000|2021-10-20|1.72262719341|3785054.04|19408197.17|2.6901884E-5|303.09347891
1634688000|2021-10-20|1.64363468108|3893280.37|18518218.04|2.5747675E-5|290.089437247
1634688000|2021-10-20|1.72305769236|4383941.91|19413047.44|2.5764013E-5|290.273511346
1634688000|2021-10-20|1.71384036885|4419167.73|19309199.3|2.5790797E-5|290.575276688
1634688000|2021-10-20|1.69062263669|4409646.58|19047613.78|2.5618275E-5|288.631535695
1634774400|2021-10-21|1.66212065901|3767546.13|18726492.65|2.5505262E-5|287.358260539
1634774400|2021-10-21|1.6817004316|3072648.97|18947090.63|2.5791704E-5|290.585495495
1634774400|2021-10-21|1.68000453865|3006534.35|18927983.64|2.5990768E-5|292.828275268
1634774400|2021-10-21|1.67215154822|2776938.38|18839506.93|2.6531479E-5|298.920264144
1634774400|2021-10-21|2.25937515301|17333975.28|25455535.95|3.6027448E-5|405.907800008
1634774400|2021-10-21|2.2068268017|20981339.62|24863493.3|3.5473729E-5|399.669254804
1634860800|2021-10-22|1.96245591245|24012882.89|22110257.77|3.1065844E-5|350.007260966
1634860800|2021-10-22|1.96572438105|25000036.33|22147082.38|3.1058158E-5|349.920665598
1634860800|2021-10-22|1.90025062337|25189186.23|21409414.01|2.9988692E-5|337.871391674
1634860800|2021-10-22|1.74900076773|25862969.82|19705338.38|2.8772604E-5|324.170182401
1634860800|2021-10-22|1.68421996738|14135585.2|18975477.3|2.7618391E-5|311.166095661
1634860800|2021-10-22|1.66367940996|10824530.1|18744054.51|2.7411721E-5|308.837621937
1634947200|2021-10-23|1.69743970798|7381756.03|19124419.18|2.7708694E-5|312.183505839
1634947200|2021-10-23|1.65936043921|6610781|18695394.28|2.7229617E-5|306.785924191
1634947200|2021-10-23|1.69033535648|6101926.14|19044377.11|2.7476675E-5|309.569434504
1634947200|2021-10-23|1.78117336703|5655063.63|20067815.04|2.89815E-5|326.523735615
1634947200|2021-10-23|1.71132228629|3905694.04|19280829|2.8020715E-5|315.698929829
1634947200|2021-10-23|1.71876027479|3801738.66|19364630.04|2.7995749E-5|315.417647261
1635033600|2021-10-24|1.72161989622|3493625.17|19396848.33|2.8110007E-5|316.704949526
1635033600|2021-10-24|1.73786584776|3309772.86|19579885.4|2.8622216E-5|322.475817046
1635033600|2021-10-24|1.68101239942|3294752.99|18939338.83|2.7851725E-5|313.794982689
1635033600|2021-10-24|1.67278567243|2765342.14|18846651.37|2.7899316E-5|314.331172713
1635033600|2021-10-24|1.65129927333|2472295.2|18604572.14|2.7216913E-5|306.642793052
1635033600|2021-10-24|1.60442436552|2676940.29|18076450.06|2.6331895E-5|296.671625775
1635120000|2021-10-25|1.61560051399|2349383.35|18202367.55|2.6024752E-5|293.211160308
1635120000|2021-10-25|1.63961357538|2436660.44|18472913.74|2.6147291E-5|294.591761394
1635120000|2021-10-25|1.6689911117|2724353.49|18803899.47|2.6581164E-5|299.480046447
1635120000|2021-10-25|1.68402844141|2680855.39|18973319.45|2.6448822E-5|297.988998608
1635120000|2021-10-25|1.61693769209|2543817.65|18217433.04|2.577316E-5|290.376567276
1635120000|2021-10-25|1.60861302329|2480428.45|18123642.1|2.5517409E-5|287.49511619
1635206400|2021-10-26|1.60802943576|2486303.68|18117067.04|2.5594468E-5|288.363311203
1635206400|2021-10-26|1.62515602237|2348421.79|18310025.89|2.6013174E-5|293.080715245
1635206400|2021-10-26|1.61864990674|2087060.28|18236723.92|2.576533E-5|290.288349545
1635206400|2021-10-26|1.6377120991|2098690.55|18451490.52|2.6175948E-5|294.914629158
1635206400|2021-10-26|1.64066801174|2053515.45|18484793.68|2.6485947E-5|298.407272046
1635206400|2021-10-26|1.61842036774|1956619.17|18234137.79|2.6811112E-5|302.070784733
1635292800|2021-10-27|1.64773252859|2193930.3|18564386.96|2.7108959E-5|305.426515667
1635292800|2021-10-27|1.58139061826|2556445.39|17816937.43|2.6369356E-5|297.093684821
1635292800|2021-10-27|1.54362971928|3037425.27|17391499.49|2.6340326E-5|296.766614735
1635292800|2021-10-27|1.56169836677|3176617.03|17595072.19|2.6550116E-5|299.130240265
1635292800|2021-10-27|1.52399678999|3307205.16|17170302.61|2.5776728E-5|290.416766599
1635292800|2021-10-27|1.50807603347|3285499.32|16990929.39|2.5786841E-5|290.530705945
1635379200|2021-10-28|1.50730352684|2945878.56|16982225.85|2.5579973E-5|288.200001518
1635379200|2021-10-28|1.50153055803|2871864.35|16917183.96|2.5410034E-5|286.285362165
1635379200|2021-10-28|1.53480111122|2948158.7|17292030.86|2.517198E-5|283.60329673
1635379200|2021-10-28|1.58237221337|3060084.26|17827996.7|2.5860404E-5|291.35951281
1635379200|2021-10-28|1.55380543143|3188807.29|17506145.44|2.5347192E-5|285.577344931
1635379200|2021-10-28|1.59935960491|3296457.39|18019387.29|2.6382435E-5|297.241041014
1635465600|2021-10-29|1.61971031242|3590451.51|18248671.11|2.6259439E-5|295.855291018
1635465600|2021-10-29|1.60823332024|3592931.06|18119364.13|2.6514689E-5|298.731097497
1635465600|2021-10-29|1.57774845859|3328586.24|17775902.58|2.5882018E-5|291.603029645
1635465600|2021-10-29|1.6272627785|3380705.13|18333761.93|2.6092458E-5|293.973978549
1635465600|2021-10-29|1.58840363159|3036044.55|17895950.43|2.5471816E-5|286.981436855
1635465600|2021-10-29|1.58291856961|2954806.34|17834152.29|2.5437415E-5|286.59385371
1635552000|2021-10-30|1.56044687896|2683685.06|17580972.14|2.5301499E-5|285.062538826
1635552000|2021-10-30|1.58078680939|2512911.61|17810134.54|2.5649977E-5|288.988710308
1635552000|2021-10-30|1.57005212399|2363262.62|17689190.85|2.5494712E-5|287.239397561
1635552000|2021-10-30|1.54190106403|2403342.88|17372023.37|2.5109355E-5|282.897724142
1635552000|2021-10-30|1.53866607144|2335182.65|17335575.92|2.4933881E-5|280.920724178
1635552000|2021-10-30|1.53041851566|2296955.35|17242653.79|2.4728509E-5|278.606874569
1635638400|2021-10-31|1.51894411861|2340704.98|17113376.05|2.4635634E-5|277.560486727
1635638400|2021-10-31|1.51896195401|2266217.88|17113576.99|2.4737017E-5|278.702731043
1635638400|2021-10-31|1.49715237866|2222329.6|16867856.65|2.4769207E-5|279.065403739
1635638400|2021-10-31|1.52040716214|2098009.05|17129859.61|2.5082555E-5|282.595778623
1635638400|2021-10-31|1.52585242231|2222086.62|17191209.32|2.5110299E-5|282.908359869
1635638400|2021-10-31|1.51977378481|2297892.57|17122723.58|2.478473E-5|279.24029552
1635724800|2021-11-01|1.49281853216|2082797.01|16819028.82|2.4839294E-5|279.855047786
1635724800|2021-11-01|1.51990026421|2219468.67|17124148.58|2.444916E-5|275.459553732
1635724800|2021-11-01|1.51386121723|2235715.75|17056108.89|2.4476622E-5|275.768957775
1635724800|2021-11-01|1.54853865465|2325312.21|17446806.63|2.5129523E-5|283.124949558
1635724800|2021-11-01|1.5113811267|2258990.71|17028166.64|2.4670082E-5|277.948599395
1635724800|2021-11-01|1.52343669438|2144222.54|17163992.22|2.4972567E-5|281.356584938
1635811200|2021-11-02|1.54211329156|1949940.61|17374414.46|2.5239423E-5|284.363151744
1635811200|2021-11-02|1.51153012217|2084546.73|17029845.32|2.453975E-5|276.480197491
1635811200|2021-11-02|1.51270649017|2049867.31|17043099.02|2.4018492E-5|270.607378316
1635811200|2021-11-02|1.55171663862|2439842.11|17482611.79|2.4206092E-5|272.720997415
1635811200|2021-11-02|1.5211508879|2672608.69|17138238.89|2.3950452E-5|269.840796968
1635811200|2021-11-02|1.51547871741|2827526.37|17074332.66|2.3969081E-5|270.050682894
1635897600|2021-11-03|1.53840973349|2564983.6|17332687.86|2.4330126E-5|274.118442162
1635897600|2021-11-03|1.53697973192|2600177.06|17316576.56|2.4210127E-5|272.76645815
1635897600|2021-11-03|1.57587890363|6482066.64|17754839|2.4942574E-5|281.018664946
1635897600|2021-11-03|1.53627436177|6395735.52|17308629.42|2.4681433E-5|278.076486845
1635897600|2021-11-03|1.52820459414|6535518.21|17217710.36|2.4284282E-5|273.601934832
1635897600|2021-11-03|1.53008478931|6594522.51|17238893.82|2.4298613E-5|273.763396909
1635984000|2021-11-04|1.53624334827|6547619.7|17308280|2.4586835E-5|277.010686472
1635984000|2021-11-04|1.53462002021|6290628.14|17289990.57|2.4779475E-5|279.181089414
1635984000|2021-11-04|1.61503145685|3039945.2|18195956.2|2.6266332E-5|295.932952005
1635984000|2021-11-04|1.61665052204|2918624.72|18214197.6|2.6448604E-5|297.986542504
1635984000|2021-11-04|1.54535980606|2746557.99|17410991.73|2.523236E-5|284.283575622
1635984000|2021-11-04|1.57866747938|2565356.54|17786256.84|2.5689344E-5|289.432243586
1636070400|2021-11-05|1.57479670241|2465965.71|17742646.25|2.5269929E-5|284.706851572
1636070400|2021-11-05|1.56556944205|2373006.07|17638686.15|2.5165154E-5|283.526390717
1636070400|2021-11-05|1.55776712148|1874042.26|17550780.32|2.5376099E-5|285.90302927
1636070400|2021-11-05|1.62544049969|2051129.5|18313230.99|2.6676456E-5|300.553665801
1636070400|2021-11-05|1.6576825577|1934450.16|18676490.22|2.7100077E-5|305.326445464
1636070400|2021-11-05|1.64367543147|1840586.64|18518677.16|2.6890099E-5|302.960701759
1636156800|2021-11-06|1.62820267471|1731288.98|18344351.39|2.6604828E-5|299.746659972
1636156800|2021-11-06|1.63303695056|1813910.33|18398817.37|2.6829989E-5|302.283464854
1636156800|2021-11-06|1.59365087346|1892550.09|17955069.15|2.6364649E-5|297.040652877
1636156800|2021-11-06|1.61055012666|1661029.16|18145466.72|2.6520109E-5|298.792162569
1636156800|2021-11-06|1.62553464904|2767394.42|18314291.74|2.6551618E-5|299.147162756
1636156800|2021-11-06|1.63822236886|2814689.86|18457239.54|2.6625864E-5|299.983664702
1636243200|2021-11-07|1.62734783407|2686224.81|18334720.22|2.6142386E-5|294.536498686
1636243200|2021-11-07|1.60923947179|2754781.47|18130700.06|2.6034216E-5|293.317787605
1636243200|2021-11-07|1.63094641882|2647757.88|18375264.13|2.6322018E-5|296.560345332
1636243200|2021-11-07|1.63537198571|2730410.1|18425125.34|2.6379731E-5|297.210576162
1636243200|2021-11-07|1.65972052386|1807405.42|18699451.22|2.66281E-5|300.008856837
1636243200|2021-11-07|1.62171109142|1739679.67|18271213.14|2.560853E-5|288.52174244
1636329600|2021-11-08|1.71459178537|2125689.49|19317665.23|2.627884E-5|296.073874893
1636329600|2021-11-08|1.73702640102|2310806.83|19570427.66|2.6331976E-5|296.672538282
1636329600|2021-11-08|1.80064972279|3220584.3|20287247.87|2.7257339E-5|307.098257686
1636329600|2021-11-08|1.8177944755|3707577.61|20480411.39|2.7357125E-5|308.2225092
1636329600|2021-11-08|1.87311354303|4015369.83|21103670.66|2.84345E-5|320.360890889
1636329600|2021-11-08|1.91379451253|4285033.73|21562007.95|2.8324468E-5|319.121201465
1636416000|2021-11-09|1.82399858818|3801024.2|20550310.81|2.6615928E-5|299.871719441
1636416000|2021-11-09|1.82198522374|3604189.39|20527626.99|2.6815775E-5|302.123321022
1636416000|2021-11-09|1.83616561719|3212261.59|20687392.18|2.7154106E-5|305.935169933
1636416000|2021-11-09|1.83662795743|2982476.51|20692601.2|2.7495033E-5|309.77626718
1636416000|2021-11-09|1.79903900372|2609236.4|20269100.5|2.6921136E-5|303.31038406
1636416000|2021-11-09|1.76464000366|2452238.04|19881539.81|2.634899E-5|296.86422871
1636502400|2021-11-10|1.76782048017|2077383.81|19917373.05|2.6587435E-5|299.55069945
1636502400|2021-11-10|1.73811059907|2096201.49|19582642.92|2.6132828E-5|294.428812233
1636502400|2021-11-10|1.72395396816|1983315.67|19423145.45|2.58459E-5|291.196101669
1636502400|2021-11-10|1.84062785435|2233361.93|20737666.54|2.6923298E-5|303.334742415
1636502400|2021-11-10|1.79153471059|3252079.22|20184552.43|2.6865591E-5|302.68457926
1636502400|2021-11-10|1.76072250582|3561555.95|19837402.83|2.7090027E-5|305.213215881
1636588800|2021-11-11|1.80786539026|3872745.71|20368544.1|2.790986E-5|314.449968065
1636588800|2021-11-11|1.80511875181|3887516.47|20337598.75|2.7665991E-5|311.702387123
1636588800|2021-11-11|1.79772103928|3788679.81|20254251.48|2.7536442E-5|310.242806835
1636588800|2021-11-11|1.78305205774|3472630.92|20088981.55|2.7518907E-5|310.045246631
1636588800|2021-11-11|1.71978812845|2555905.63|19376210.49|2.6411661E-5|297.570319542
1636588800|2021-11-11|1.74798597304|2267835.99|19693905.07|2.691281E-5|303.216578097
1636675200|2021-11-12|1.7438626785|1801183.07|19647449.45|2.6887678E-5|302.933425232
1636675200|2021-11-12|1.73913868085|1847090.15|19594225.93|2.6959144E-5|303.738605916
1636675200|2021-11-12|1.71013024465|1952787.13|19267398.72|2.685617E-5|302.57843641
1636675200|2021-11-12|1.73116713197|1978035.68|19504413.47|2.739226E-5|308.618362173
1636675200|2021-11-12|1.710596472|1964416.36|19272651.53|2.6762885E-5|301.527429167
1636675200|2021-11-12|1.67850764563|1891322.11|18911118.71|2.6162934E-5|294.768005356
1636761600|2021-11-13|1.72065928956|1968229.87|19386025.53|2.696903E-5|303.849987776
1636761600|2021-11-13|1.69648161247|1918420.15|19113624.68|2.6487763E-5|298.427732356
1636761600|2021-11-13|1.68988218226|1703243.32|19039271.36|2.6570905E-5|299.364462142
1636761600|2021-11-13|1.69526582702|1512085.67|19099926.88|2.6209221E-5|295.289503689
1636761600|2021-11-13|1.68004937253|1181508.77|18928488.77|2.6263686E-5|295.903140491
1636761600|2021-11-13|1.67392260235|1041663.85|18859460.74|2.5964555E-5|292.532943259
1636848000|2021-11-14|1.67355046698|854177.46|18855268.02|2.5892965E-5|291.726365317
1636848000|2021-11-14|1.70173015304|694538.16|19172758.02|2.6298682E-5|296.297427257
1636848000|2021-11-14|1.6904681852|865677.02|19045873.64|2.622896E-5|295.511895604
1636848000|2021-11-14|1.67764071341|821827.82|18901351.3|2.6198075E-5|295.163925745
1636848000|2021-11-14|1.67923166342|928337.51|18919275.94|2.616809E-5|294.826095957
1636848000|2021-11-14|1.6788956574|933683.09|18915490.29|2.5644977E-5|288.93237724
1636934400|2021-11-15|1.71351008661|1036641.58|19305478.13|2.6077315E-5|293.803367927
1636934400|2021-11-15|1.75820968094|1157888.2|19809091.77|2.6803628E-5|301.98646531
1636934400|2021-11-15|1.80212684346|1099356.86|20303890.03|2.7397574E-5|308.678232946
1636934400|2021-11-15|1.76742291327|1317221.47|19912893.81|2.7431401E-5|309.059349108
1636934400|2021-11-15|1.71808973914|1414301.11|19357075.37|2.6749368E-5|301.375138143
1636934400|2021-11-15|1.6941131135|1564550.72|19086939.68|2.6654655E-5|300.308042079
1637020800|2021-11-16|1.61514963547|1531930.36|18197287.67|2.6457056E-5|298.081768004
1637020800|2021-11-16|1.55288404809|1873567.83|17495764.55|2.5551555E-5|287.879826388
1637020800|2021-11-16|1.54133609954|1854696.02|17365658.13|2.5425906E-5|286.464186087
1637020800|2021-11-16|1.52531193933|1870548.45|17185119.9|2.5134443E-5|283.180381295
1637020800|2021-11-16|1.5302933195|1796924.82|17241243.25|2.5422662E-5|286.427637119
1637020800|2021-11-16|1.54974701747|1738899.84|17460420.8|2.5759889E-5|290.227047789
1637107200|2021-11-17|1.53418121208|1454424.43|17285046.69|2.5795352E-5|290.626596256
1637107200|2021-11-17|1.51676219301|1104474.45|17088793.1|2.5419186E-5|286.388474296
1637107200|2021-11-17|1.52645573823|1415053.63|17198006.66|2.5232205E-5|284.281829319
1637107200|2021-11-17|1.51169056537|1232791.65|17031652.97|2.5328067E-5|285.361870627
1637107200|2021-11-17|1.52307164174|1038254.76|17159879.31|2.5165028E-5|283.52497117
1637107200|2021-11-17|1.52107131509|901210.33|17137342.37|2.534851E-5|285.592194218
1637193600|2021-11-18|1.51875819579|716323.17|17111281.32|2.4992056E-5|281.576160159
1637193600|2021-11-18|1.49214218257|728718.74|16811408.64|2.4901168E-5|280.552159005
1637193600|2021-11-18|1.50108458452|679280.05|16912159.35|2.509774E-5|282.766862428
1637193600|2021-11-18|1.46712348994|576611.89|16529532.38|2.4864248E-5|280.136195242
1637193600|2021-11-18|1.45442861066|651269.24|16386503.91|2.5076137E-5|282.523469346
1637193600|2021-11-18|1.45429679742|693032.83|16385018.82|2.5585452E-5|288.261731225
1637280000|2021-11-19|1.42076314602|680996.55|16007207.7|2.5363648E-5|285.762748495
1637280000|2021-11-19|1.42579893555|640089.24|16063944.06|2.5290606E-5|284.939811567
1637280000|2021-11-19|1.43679210426|589316.54|16187799.98|2.5244369E-5|284.418876455
1637280000|2021-11-19|1.46420760855|676278.76|16496680.23|2.5217227E-5|284.113077734
1637280000|2021-11-19|1.4833443148|668128.21|16712286.35|2.5615951E-5|288.605352087
1637280000|2021-11-19|1.46689785906|700370.43|16526990.28|2.5359152E-5|285.712093739
1637366400|2021-11-20|1.49199821794|664681.71|16809786.65|2.5320169E-5|285.272886868
1637366400|2021-11-20|1.48512322865|696320.69|16732328.71|2.530281E-5|285.077309437
1637366400|2021-11-20|1.50246441678|718035.19|16927705.4|2.5683488E-5|289.366266283
1637366400|2021-11-20|1.48531701049|643776.74|16734511.98|2.5434796E-5|286.564346442
1637366400|2021-11-20|1.47960787855|609624.74|16670189.32|2.4861768E-5|280.10825395
1637366400|2021-11-20|1.49015036964|1025221.9|16788967.63|2.4945634E-5|281.053140857
1637452800|2021-11-21|1.50319461317|1022099.93|16935932.25|2.5440947E-5|286.633647428
1637452800|2021-11-21|1.50804014663|982443.89|16990525.07|2.5476385E-5|287.032914212
1637452800|2021-11-21|1.49802859196|958495.08|16877728.62|2.5458472E-5|286.831095081
1637452800|2021-11-21|1.45674003171|1092873.63|16412545.83|2.4707924E-5|278.374951046
1637452800|2021-11-21|1.53213833449|1421312.46|17262030.35|2.5730655E-5|289.8976793
1637452800|2021-11-21|1.51022128416|1007674.79|17015099.13|2.5551546E-5|287.879725094
1637539200|2021-11-22|1.46971646771|974324.67|16558746.49|2.5456255E-5|286.806116955
1637539200|2021-11-22|1.45977869234|978590.31|16446781.29|2.5474005E-5|287.006099634
1637539200|2021-11-22|1.51968020218|1091901.87|17121669.22|2.648973E-5|298.449893693
1637539200|2021-11-22|1.64934117034|2245578.57|18582510.92|2.8290406E-5|318.737437639
1637539200|2021-11-22|1.61311488369|2343417.58|18174362.88|2.8560449E-5|321.779911271
1637539200|2021-11-22|1.58359978909|2458129.15|17841827.33|2.7907025E-5|314.418027064
1637625600|2021-11-23|1.60806156483|2522920.19|18117429.03|2.8220222E-5|317.946700846
1637625600|2021-11-23|1.58651468966|2574257.76|17874668.43|2.8129875E-5|316.928794847
1637625600|2021-11-23|1.59427785033|2564832.6|17962133.06|2.816446E-5|317.318451095
1637625600|2021-11-23|1.5806268254|1521238.62|17808332.06|2.7425726E-5|308.995411027
1637625600|2021-11-23|1.52794005565|1386182.99|17214729.91|2.6609372E-5|299.797855526
1637625600|2021-11-23|1.51641274028|1302638.81|17084855.95|2.6354982E-5|296.931738354
1637712000|2021-11-24|1.49762227821|1058195.71|16873150.83|2.6610002E-5|299.804953403
1637712000|2021-11-24|1.50491191486|1044654.01|16955280.45|2.6577884E-5|299.44309201
1637712000|2021-11-24|1.50012128061|1028365.32|16901306.16|2.6558827E-5|299.228383851
1637712000|2021-11-24|1.48815160555|1108169.04|16766448.3|2.6493607E-5|298.493574439
1637712000|2021-11-24|1.48020188827|967480.66|16676881.81|2.6059157E-5|293.598788653
1637712000|2021-11-24|1.47556896866|991187.44|16624684.43|2.5857635E-5|291.328315458
1637798400|2021-11-25|1.49670059312|921216.3|16862766.55|2.5931203E-5|292.157178637
1637798400|2021-11-25|1.49085939742|931454.88|16796955.98|2.6029991E-5|293.270186139
1637798400|2021-11-25|1.49766838857|957168.74|16873670.34|2.5796402E-5|290.638426122
1637798400|2021-11-25|1.51073871773|1103028.64|17020928.86|2.5754405E-5|290.165261664
1637798400|2021-11-25|1.54791149994|1159203.07|17439740.71|2.6222297E-5|295.436826018
1637798400|2021-11-25|1.52788636495|1175744.83|17214124.99|2.5930766E-5|292.15225507
1637884800|2021-11-26|1.47632960158|1172780.25|16633254.2|2.5352984E-5|285.642601185
1637884800|2021-11-26|1.46794608698|1239491.1|16538800.27|2.5487737E-5|287.160812864
1637884800|2021-11-26|1.40327423135|1388464.03|15810166.63|2.5749018E-5|290.104568333
1637884800|2021-11-26|1.41080053604|1238943.18|15894962.69|2.5778893E-5|290.441158731
1637884800|2021-11-26|1.40628870399|1162950.86|15844129.57|2.5956221E-5|292.439047192
1637884800|2021-11-26|1.39990582708|1071525.55|15772216.08|2.5877818E-5|291.555709877
1637971200|2021-11-27|1.37346405856|948776.61|15474306.55|2.5240331E-5|284.373381948
1637971200|2021-11-27|1.38510453211|876064.17|15605455.41|2.5527956E-5|287.613945251
1637971200|2021-11-27|1.3918395434|687590.85|15681336.27|2.5409933E-5|286.284224256
1637971200|2021-11-27|1.40237486455|602749.88|15800033.8|2.5588907E-5|288.300657496
1637971200|2021-11-27|1.47077398129|792454.86|16570661.1|2.672339E-5|301.082453705
1637971200|2021-11-27|1.47412679721|1034400.62|16608436.02|2.6818761E-5|302.156963055
1638057600|2021-11-28|1.44500407724|1087053.73|16280321.22|2.659226E-5|299.60506104
1638057600|2021-11-28|1.43842241696|1085216.27|16206168.11|2.6385938E-5|297.280508094
1638057600|2021-11-28|1.42863920604|1078550.24|16095944.33|2.6062619E-5|293.637793743
1638057600|2021-11-28|1.41946576808|1135950.73|15992590.63|2.6078698E-5|293.818949816
1638057600|2021-11-28|1.40726474094|950669.56|15855126.21|2.6001786E-5|292.952410958
1638057600|2021-11-28|1.41616721914|743356.45|15955427.11|2.5224174E-5|284.191347058
1638144000|2021-11-29|1.4089938869|569468.31|15874607.85|2.455458E-5|276.647281471
1638144000|2021-11-29|1.43009065337|560089.6|16112297.24|2.4910986E-5|280.662774788
1638144000|2021-11-29|1.42586076798|668616.63|16064640.7|2.4903407E-5|280.577385005
1638144000|2021-11-29|1.43933319452|667833.15|16216429.5|2.5217055E-5|284.111139911
1638144000|2021-11-29|1.41603281904|728070.63|15953912.87|2.4114114E-5|271.68471558
1638144000|2021-11-29|1.41250135259|709215.13|15914125.16|2.4319114E-5|273.994374071
1638230400|2021-11-30|1.40886323037|633673.46|15873135.79|2.4532852E-5|276.402480183
1638230400|2021-11-30|1.39194703681|645690.95|15682547.36|2.4601504E-5|277.175956703
1638230400|2021-11-30|1.40177449541|621422.63|15793269.66|2.4489707E-5|275.916381566
1638230400|2021-11-30|1.39639133266|707536.77|15732619.58|2.388696E-5|269.12545632
1638230400|2021-11-30|1.39734968926|834374.67|15743417.03|2.4013462E-5|270.550707175
1638230400|2021-11-30|1.38299751106|1085147.03|15581716.4|2.4137358E-5|271.946597151
1638316800|2021-12-01|1.35597671858|1185723.21|15277283.22|2.3667084E-5|266.648195581
1638316800|2021-12-01|1.37072361295|1220598.51|15443430.97|2.4023888E-5|270.668172966
1638316800|2021-12-01|1.41343274779|1270666.67|15924618.84|2.4766135E-5|279.030792679
1638316800|2021-12-01|1.39871160623|1413094.18|15758761.24|2.3878235E-5|269.027155078
1638316800|2021-12-01|1.39487509057|1346399.53|15715536.65|2.425797E-5|273.305487471
1638316800|2021-12-01|1.41377193744|1426525.05|15928440.36|2.4745609E-5|278.799533849
1638403200|2021-12-02|1.35468467754|1323372.23|15262726.28|2.3755092E-5|267.639748912
1638403200|2021-12-02|1.31539465042|1425747.75|14820060.22|2.3260765E-5|262.070351247
1638403200|2021-12-02|1.33225987721|1539352.5|15010074.43|2.3544877E-5|265.271335016
1638403200|2021-12-02|1.32182985817|1459105.47|14892563.3|2.3155846E-5|260.888268024
1638403200|2021-12-02|1.30687609038|1701677.21|14724084.78|2.3051995E-5|259.718217531
1638403200|2021-12-02|1.30922454164|1599787.86|14750543.9|2.3005997E-5|259.199975189
1638489600|2021-12-03|1.28367164854|1332544.12|14462649|2.281753E-5|257.076587936
1638489600|2021-12-03|1.28623440807|1282124.4|14491522.66|2.2605399E-5|254.686587291
1638489600|2021-12-03|1.28900300774|1193665.24|14522715.43|2.2635263E-5|255.023053677
1638489600|2021-12-03|1.26675708817|1111284.52|14272078.97|2.2528114E-5|253.815846034
1638489600|2021-12-03|1.27336903608|1297528.24|14346573.32|2.3203224E-5|261.422058291
1638489600|2021-12-03|1.2604419745|1325824.82|14200928.94|2.3600388E-5|265.896756633
1638576000|2021-12-04|1.22717469192|1404054.28|13826118.89|2.3079433E-5|260.027351177
1638576000|2021-12-04|1.06380932206|2043816.69|11985542.29|2.2336824E-5|251.660653018
1638576000|2021-12-04|0.992506486868|2408652.43|11182199.88|2.0903631E-5|235.513402837
1638576000|2021-12-04|1.01327082748|2699108.53|11416143.95|2.1158183E-5|238.381345143
1638576000|2021-12-04|1.01244091749|2633820.97|11406793.66|2.0707093E-5|233.299082514
1638576000|2021-12-04|1.01153753713|2666359.59|11396615.61|2.0568979E-5|231.743003644
1638662400|2021-12-05|1.07484512745|2791346.26|12109878.59|2.1863337E-5|246.326051893
1638662400|2021-12-05|1.07300027073|2198499.31|12089093.28|2.162525E-5|243.643614625
1638662400|2021-12-05|1.0516922856|1978506.29|11849024.17|2.1356426E-5|240.614875021
1638662400|2021-12-05|1.02868768925|1856464.91|11589839.97|2.0970316E-5|236.264717756
1638662400|2021-12-05|0.973444763003|1930223.233|10967438.55|1.9715634E-5|222.128682039
1638662400|2021-12-05|0.976030751963|1932585.49922|10996573.92|1.9767252E-5|222.710244674