1533600000|2018-08-07|0.551655|387240|0|8.1688908E-5|0
1533686400|2018-08-08|0.48499|374986|0|7.6911732E-5|0
1533772800|2018-08-09|0.50132|414941|0|7.6324976E-5|0
1533859200|2018-08-10|0.477206|388990|0|7.7158994E-5|0
1533945600|2018-08-11|0.473671|424377|0|7.5236867E-5|0
1534032000|2018-08-12|0.467533|419588|0|7.3945267E-5|0
1534118400|2018-08-13|0.460193|409452|0|7.3074694E-5|0
1534204800|2018-08-14|0.452071|384431|0|7.2918088E-5|0
1534291200|2018-08-15|0.457079|406176|0|7.2454236E-5|0
1534377600|2018-08-16|0.454306|408609|0|7.1716711E-5|0
1534464000|2018-08-17|0.479296|439974|0|7.2834364E-5|0
1534550400|2018-08-18|0.464951|415551|0|7.2379883E-5|0
1534636800|2018-08-19|0.468378|424451|0|7.1990925E-5|0
1534723200|2018-08-20|0.454236|405669|0|7.2003462E-5|0
1534809600|2018-08-21|0.472327|429458|0|7.2791566E-5|0
1534896000|2018-08-22|0.465|414613|0|7.2921616E-5|0
1534982400|2018-08-23|0.463546|405508|0|7.0934126E-5|0
1535068800|2018-08-24|0.47561|443783|0|7.0775719E-5|0
1535155200|2018-08-25|0.476795|440884|0|7.0498537E-5|0
1535241600|2018-08-26|0.471701|424600|0|7.0326929E-5|0
1535328000|2018-08-27|0.474368|420498|0|6.8902368E-5|0
1535414400|2018-08-28|0.494808|440392|0|6.9727801E-5|0
1535500800|2018-08-29|0.493773|434367|0|7.0066949E-5|0
1535587200|2018-08-30|0.492152|429712|0|7.0526767E-5|0
1535673600|2018-08-31|0.485977|422122|0|6.9054561E-5|0
1535760000|2018-09-01|0.493215|435699|0|6.8566364E-5|0
1535846400|2018-09-02|0.491148|422633|0|6.7532918E-5|0
1535932800|2018-09-03|0.473578|422041|0|6.523059E-5|0
1536019200|2018-09-04|0.472533|426794|0|6.4188376E-5|0
1536105600|2018-09-05|0.437485|381267|0|6.4403938E-5|0
1536192000|2018-09-06|0.430508|393332|0|6.5936099E-5|0
1536278400|2018-09-07|0.427891|416719|0|6.6164585E-5|0
1536364800|2018-09-08|0.414889|411626|0|6.6638344E-5|0
1536451200|2018-09-09|0.417571|408396|0|6.6272064E-5|0
1536537600|2018-09-10|0.411975|403098|0|6.5086023E-5|0
1536624000|2018-09-11|0.412127|400659|0|6.5197589E-5|0
1536710400|2018-09-12|0.407788|405629|0|6.4200384E-5|0
1536796800|2018-09-13|0.424594|356499|0|6.5148658E-5|0
1536883200|2018-09-14|0.430589|335677|0|6.6115181E-5|0
1536969600|2018-09-15|0.436573|427257|0|6.6721635E-5|0
1537056000|2018-09-16|0.433839|429607|0|6.6568516E-5|0
1537142400|2018-09-17|0.419019|398973|0|6.6710024E-5|0
1537228800|2018-09-18|0.430863|403443|0|6.7625602E-5|0
1537315200|2018-09-19|0.428958|406343|0|6.7039981E-5|0
1537401600|2018-09-20|0.437938|416722|0|6.7171805E-5|0
1537488000|2018-09-21|0.454378|437176|0|6.7465683E-5|0
1537574400|2018-09-22|0.442286|426777|0|6.5796982E-5|0
1537660800|2018-09-23|0.450885|437733|0|6.7189668E-5|0
1537747200|2018-09-24|0.446402|409738|0|6.7683738E-5|0
1537833600|2018-09-25|0.442527|373233|0|6.8646406E-5|0
1537920000|2018-09-26|0.427345|407528|0|6.5795997E-5|0
1538006400|2018-09-27|0.433229|427081|0|6.488621E-5|0
1538092800|2018-09-28|0.443613|436387|0|6.6767658E-5|0
1538179200|2018-09-29|0.416532|424036|0|6.3092173E-5|0
1538265600|2018-09-30|0.473067|443527|0|7.1400304E-5|0
1538352000|2018-10-01|0.419858|365452|0|6.3715055E-5|0
1538438400|2018-10-02|0.387639|400974|0|5.9126462E-5|0
1538524800|2018-10-03|0.390119|407080|0|5.9994402E-5|0
1538611200|2018-10-04|0.39213|402779|0|5.9624218E-5|0
1538697600|2018-10-05|0.39396|411396|0|5.9488288E-5|0
1538784000|2018-10-06|0.392881|408324|0|5.9633047E-5|0
1538870400|2018-10-07|0.388417|367797|0|5.8824768E-5|0
1538956800|2018-10-08|0.393033|342371|0|5.9082894E-5|0
1539043200|2018-10-09|0.393515|411237|0|5.9240754E-5|0
1539129600|2018-10-10|0.386197|408074|0|5.8643268E-5|0
1539216000|2018-10-11|0.360047|400755|0|5.7550062E-5|0
1539302400|2018-10-12|0.363561|409265|0|5.7941886E-5|0
1539388800|2018-10-13|0.355352|406109|0|5.6530793E-5|0
1539475200|2018-10-14|0.355576|401379|0|5.6522009E-5|0
1539561600|2018-10-15|0.369614|427850|0|5.6031495E-5|0
1539648000|2018-10-16|0.36743|419455|0|5.5704044E-5|0
1539734400|2018-10-17|0.366277|418170|0|5.5967747E-5|0
1539820800|2018-10-18|0.341825|377263|0|5.2777568E-5|0
1539907200|2018-10-19|0.365607|15654000|7312140|5.6548154E-5|1130.96308
1539993600|2018-10-20|0.346749|412719|6934980|5.3434866E-5|1068.69732
1540080000|2018-10-21|0.348487|428915|6969740|5.3759362E-5|1075.18724
1540166400|2018-10-22|0.348084|411739|6961680|5.3657379E-5|1073.14758
1540252800|2018-10-23|0.348012|426949|6960240|5.3740885E-5|1074.8177
1540339200|2018-10-24|0.347994|419697|6959880|5.3571824E-5|1071.43648
1540425600|2018-10-25|0.346672|423682|6933440|5.3529413E-5|1070.58826
1540512000|2018-10-26|0.345361|426577|6907220|5.3339666E-5|1066.79332
1540598400|2018-10-27|0.345291|416854|6905820|5.3282524E-5|1065.65048
1540684800|2018-10-28|0.342647|416396|6852940|5.2825532E-5|1056.51064
1540771200|2018-10-29|0.338483|403795|6769660|5.345062E-5|1069.0124
1540857600|2018-10-30|0.337958|515393|6759160|5.3353899E-5|1067.07798
1540944000|2018-10-31|0.339832|406281|6796640|5.3791228E-5|1075.82456
1541030400|2018-11-01|0.344491|421501|6889820|5.4014249E-5|1080.28498
1541116800|2018-11-02|0.342819|415729|6856380|5.3662396E-5|1073.24792
1541203200|2018-11-03|0.344569|411468|6891380|5.4166785E-5|1083.3357
1541289600|2018-11-04|0.341939|422332|6838780|5.3627984E-5|1072.55968
1541376000|2018-11-05|0.344961|414846|6899220|5.3735089E-5|1074.70178
1541462400|2018-11-06|0.351751|428431|7066520|5.4442107E-5|1093.71753871
1541548800|2018-11-07|0.354404|406090|7088080|5.4272037E-5|1085.44074
1541635200|2018-11-08|0.337135|400741|6742700|5.2238864E-5|1044.77728
1541721600|2018-11-09|0.339775|415349|6795500|5.3209399E-5|1064.18798
1541808000|2018-11-10|0.339282|409549|6785640|5.2936551E-5|1058.73102
1541894400|2018-11-11|0.338915|472688|6778300|5.2862381E-5|1057.24762
1541980800|2018-11-12|0.337294|411783|6745880|5.2939838E-5|1058.79676
1542067200|2018-11-13|0.335494|410752|6709880|5.2754859E-5|1055.09718
1542153600|2018-11-14|0.310942|376587|6218840|5.4186656E-5|1083.73312
1542240000|2018-11-15|0.307537|377421|6150740|5.4450313E-5|1089.00626
1542326400|2018-11-16|0.304238|409470|6084760|5.4566455E-5|1091.3291
1542412800|2018-11-17|0.30434|415555|6086800|5.4793287E-5|1095.86574
1542499200|2018-11-18|0.306113|415556|6122260|5.4434218E-5|1088.68436
1542585600|2018-11-19|0.278566|382688|5571320|5.7182915E-5|1143.6583
1542672000|2018-11-20|0.260673|395884|5213460|5.8553597E-5|1171.07194
1542758400|2018-11-21|0.263665|418936|5273300|5.7291452E-5|1145.82904
1542844800|2018-11-22|0.244068|621722|4881360|5.5902738E-5|1118.05476
1542931200|2018-11-23|0.24086|651320|4817200|5.5406926E-5|1108.13852
1543017600|2018-11-24|0.229505|698116|4590100|5.9139189E-5|1182.78378
1543104000|2018-11-25|0.22997|857856|4599400|5.7349556E-5|1146.99112
1543190400|2018-11-26|0.224686|967157|4493720|5.9454425E-5|1189.0885
1543276800|2018-11-27|0.222024|1139350|4440480|5.8110513E-5|1162.21026
1543363200|2018-11-28|0.23396|1280520|4679200|5.4953469E-5|1099.06938
1543449600|2018-11-29|0.233073585658|1288654.89488|4661471.71316|5.4471126E-5|1089.42252
1543536000|2018-11-30|0.229469476714|1311094.02564|4589389.53428|5.7120772E-5|1142.41544
1543622400|2018-12-01|0.234900356515|1504237.47808|4698007.1303|5.573396E-5|1114.6792
1543708800|2018-12-02|0.234674497607|1341991.8282|4693489.95214|5.6686331E-5|1133.72662
1543795200|2018-12-03|0.225222215032|1868462.84417|4504444.30064|5.7836324E-5|1156.72648
1543881600|2018-12-04|0.226072426574|1925618.62105|4521448.53148|5.7133811E-5|1142.67622
1543968000|2018-12-05|0.221199595974|1890703.61868|4423991.91948|5.8923788E-5|1178.47576
1544054400|2018-12-06|0.207633791468|1642329.25121|4152675.82936|5.8968416E-5|1179.36832
1544140800|2018-12-07|0.201253877888|1812335.03709|4025077.55776|5.8847244E-5|1176.94488
1544227200|2018-12-08|0.212226289207|1846903.07374|4244525.78414|6.1052729E-5|1221.05458
1544313600|2018-12-09|0.179185087834|1932822.40442|3583701.75668|4.9577607E-5|991.55214
1544400000|2018-12-10|0.171050154841|1893123.35616|3421003.09682|4.8834415E-5|976.6883
1544486400|2018-12-11|0.157722970739|1781525.93668|3154459.41478|4.6056042E-5|921.12084
1544572800|2018-12-12|0.151443138697|1891890.95774|3028862.77394|4.3431404E-5|868.62808
1544659200|2018-12-13|0.150058046345|1769328.15506|3001160.9269|4.5284448E-5|905.68896
1544745600|2018-12-14|0.148403253881|1806895.65222|2968065.07762|4.5768374E-5|915.36748
1544832000|2018-12-15|0.149388042365|1789581.98579|2987760.8473|4.6153551E-5|923.07102
1544918400|2018-12-16|0.144481232731|1735551.82563|2889624.65462|4.4416964E-5|888.33928
1545004800|2018-12-17|0.155279277741|1842436.51061|3105585.55482|4.3791653E-5|875.83306
1545091200|2018-12-18|0.161650772416|1862942.7308|3233015.44832|4.3735981E-5|874.71962
1545177600|2018-12-19|0.164260827499|1935890.82767|3285216.54998|4.3850237E-5|877.00474
1545264000|2018-12-20|0.188286383315|2085164.20707|3765727.6663|4.5540951E-5|910.81902
1545350400|2018-12-21|0.185286941923|1857194.26836|3705738.83846|4.7551614E-5|951.03228
1545436800|2018-12-22|0.193225733369|1945080.22414|3864514.66738|4.8135762E-5|962.71524
1545523200|2018-12-23|0.191630697833|1838409.9354|3832613.95666|4.791989E-5|958.3978
1545609600|2018-12-24|0.18747608502|1775037.02649|3749521.7004|4.5965802E-5|919.31604
1545696000|2018-12-25|0.187792905705|1643638.30489|3755858.1141|4.9218547E-5|984.37094
1545782400|2018-12-26|0.189406283176|1848828.20401|3788125.66352|4.9103364E-5|982.06728
1545868800|2018-12-27|0.193848780671|1806084.75224|3876975.61342|5.3039018E-5|1060.78036
1545955200|2018-12-28|0.207879761907|1850343.16973|4157595.23814|5.2977593E-5|1059.55186
1546041600|2018-12-29|0.1987444187|1799198.39534|3974888.374|5.2021769E-5|1040.43538
1546128000|2018-12-30|0.20122955163|1797278.35282|4024591.0326|5.2051738E-5|1041.03476
1546214400|2018-12-31|0.19616844691|1768457.30031|3923368.9382|5.2413613E-5|1048.27226
1546300800|2019-01-01|0.200039747112|1861104.29199|4000794.94224|5.2045976E-5|1040.91952
1546387200|2019-01-02|0.203309001131|1845673.54077|4066180.02262|5.1556657E-5|1031.13314
1546473600|2019-01-03|0.196972509219|1829862.09563|3939450.18438|5.1338491E-5|1026.76982
1546560000|2019-01-04|0.198648694964|1883222.30147|3972973.89928|5.149384E-5|1029.8768
1546646400|2019-01-05|0.196051160893|1786846.35828|3921023.21786|5.098602E-5|1019.7204
1546732800|2019-01-06|0.2031385894|1874197.4642|4062771.788|4.9829996E-5|996.59992
1546819200|2019-01-07|0.198109639327|1799870.48122|3962192.78654|4.921675E-5|984.335
1546905600|2019-01-08|0.199096160401|1689021.10524|3981923.20802|4.939312E-5|987.8624
1546992000|2019-01-09|0.199175455825|1612573.18618|3983509.1165|4.9358322E-5|987.16644
1547078400|2019-01-10|0.193663498261|1847248.36909|3873269.96522|5.2641333E-5|1052.82666
1547164800|2019-01-11|0.193944289481|1829678.31286|3878885.78962|5.259698E-5|1051.9396
1547251200|2019-01-12|0.19119221143|1811141.63056|3823844.2286|5.2219747E-5|1044.39494
1547337600|2019-01-13|0.186954340327|1744034.89824|3739086.80654|5.2619423E-5|1052.38846
1547424000|2019-01-14|0.191394451186|1806943.69048|3827889.02372|5.1643755E-5|1032.8751
1547510400|2019-01-15|0.186308741224|1762470.25495|3726174.82448|5.1315177E-5|1026.30354
1547596800|2019-01-16|0.189262590447|1768285.09856|3785251.80894|5.1781733E-5|1035.63466
1547683200|2019-01-17|0.184789410557|1808416.64571|3695788.21114|5.0234116E-5|1004.68232
1547769600|2019-01-18|0.186600425541|1901552.36201|3732008.51082|5.1013837E-5|1020.27674
1547856000|2019-01-19|0.190631737289|1936362.89303|3812634.74578|5.1127328E-5|1022.54656
1547942400|2019-01-20|0.187802070415|1909552.70363|3756041.4083|5.2152558E-5|1043.05116
1548028800|2019-01-21|0.186323600497|1885981.75318|3726472.00994|5.2103442E-5|1042.06884
1548115200|2019-01-22|0.187403408958|1880895.61351|3748068.17916|5.1990402E-5|1039.80804
1548201600|2019-01-23|0.18669467501|1844064.9716|3733893.5002|5.207483E-5|1041.4966
1548288000|2019-01-24|0.187532940242|1853105.76374|3750658.80484|5.2079962E-5|1041.59924
1548374400|2019-01-25|0.186960401306|1875411.72275|3739208.02612|5.1936822E-5|1038.73644
1548460800|2019-01-26|0.18659302429|1838690.26392|3731860.4858|5.1795995E-5|1035.9199
1548547200|2019-01-27|0.185911095758|1837338.05899|3718221.91516|5.1873011E-5|1037.46022
1548633600|2019-01-28|0.183234888707|1754952.78418|3664697.77414|5.2798588E-5|1055.97176
1548720000|2019-01-29|0.177425935996|1797278.23727|3548518.71992|5.1455892E-5|1029.11784
1548806400|2019-01-30|0.180897364678|1848584.36415|3617947.29356|5.1889826E-5|1037.79652
1548892800|2019-01-31|0.179897492176|1774989.97651|3597949.84352|5.2026684E-5|1040.53368
1548979200|2019-02-01|0.180256506542|1785507.93066|3605130.13084|5.1679853E-5|1033.59706
1549065600|2019-02-02|0.182572398656|1875474.3477|3651447.97312|5.1851533E-5|1037.03066
1549152000|2019-02-03|0.178973772537|1820285.85144|3579475.45074|5.1666595E-5|1033.3319
1549238400|2019-02-04|0.178971814426|1796432.7085|3579436.28852|5.1738606E-5|1034.77212
1549324800|2019-02-05|0.178713645602|1830706.9466|3574272.91204|5.1556612E-5|1031.13224
1549411200|2019-02-06|0.175834721331|1356622.86578|3516694.42662|5.1507524E-5|1030.15048
1549497600|2019-02-07|0.169559015516|160796.001388|3391180.31032|4.987805E-5|997.561
1549584000|2019-02-08|0.877075639555|80562.0328052|17541512.7911|0.000239195031|4783.90062
1549670400|2019-02-09|0.771603206751|29335.7553807|15432064.135|0.00021017717|4203.5434
1549756800|2019-02-10|0.701892850518|290517.037742|14037857.0104|0.000190205161|3804.10322
1549843200|2019-02-11|0.805958768646|1622047.0908|16119175.3729|0.000220905603|4418.11206
1549929600|2019-02-12|0.848325533602|1914143.05224|16966510.672|0.000232193481|4643.86962
1550016000|2019-02-13|0.84179839624|1826812.83583|16835967.9248|0.000231768181|4635.36362
1550102400|2019-02-14|0.840117382471|1804650.01003|16802347.6494|0.000232276757|4645.53514
1550188800|2019-02-15|0.83965404662|1864050.23244|16793080.9324|0.000231896695|4637.9339
1550275200|2019-02-16|0.84270124881|1813375.25144|16854024.9762|0.000232162696|4643.25392
1550361600|2019-02-17|0.865478914992|1873777.84593|17309578.2998|0.000235579064|4711.58128
1550448000|2019-02-18|0.859208548532|1767458.3582|17184170.9706|0.000219425741|4388.51482
1550534400|2019-02-19|0.871977925869|1545178.04425|17439558.5174|0.00022091641|4418.3282
1550620800|2019-02-20|0.887048865181|1694305.2301|17740977.3036|0.000221772168|4435.44336
1550707200|2019-02-21|0.865201904157|1835431.36897|17304038.0831|0.000218810327|4376.20654
1550793600|2019-02-22|0.866806075347|1817402.68151|17336121.5069|0.000216402526|4328.05052
1550880000|2019-02-23|0.890076007266|1740927.6485|17801520.1453|0.000214863059|4297.26118
1550966400|2019-02-24|0.807649599218|1175910.50436|16152991.9844|0.000211957743|4239.15486
1551052800|2019-02-25|0.88466781309|1608222.32118|17693356.2618|0.000227848831|4556.97662
1551139200|2019-02-26|0.867327859276|1738877.42595|17346557.1855|0.00022502525|4500.505
1551225600|2019-02-27|0.856770788572|1852197.50966|17135415.7714|0.000222477337|4449.54674
1551312000|2019-02-28|0.850337710944|1811276.58292|17006754.2189|0.000220592756|4411.85512
1551398400|2019-03-01|0.88068993259|1824628.36907|17613798.6518|0.00022818262|4563.6524
1551484800|2019-03-02|0.889892123595|1777394.77766|17797842.4719|0.000230278606|4605.57212
1551571200|2019-03-03|0.88489839581|1885196.94596|17697967.9162|0.000230012473|4600.24946
1551657600|2019-03-04|0.866172351859|1848558.68484|17323447.0372|0.000230269632|4605.39264
1551744000|2019-03-05|0.881434979631|1821345.8096|17628699.5926|0.000226219236|4524.38472
1551830400|2019-03-06|0.885040917106|1867672.62118|17700818.3421|0.000226704389|4534.08778
1551916800|2019-03-07|0.898550092955|1866036.30404|17971001.8591|0.000229721003|4594.42006
1552003200|2019-03-08|0.885146730416|1818809.851|17702934.6083|0.000226894864|4537.89728
1552089600|2019-03-09|0.898658879599|1864225.36028|17973177.592|0.00022674432|4534.8864
1552176000|2019-03-10|0.894194855022|1848081.65483|17883897.1004|0.000226286794|4525.73588
1552262400|2019-03-11|0.876667657244|1838966.96569|17533353.1449|0.000224485692|4489.71384
1552348800|2019-03-12|0.876603357663|1829128.41462|17532067.1533|0.000224243625|4484.8725
1552435200|2019-03-13|0.865232428129|1777851.88156|17304648.5626|0.000221473015|4429.4603
1552521600|2019-03-14|0.854116333798|1777030.43211|17082326.676|0.00021764424|4352.8848
1552608000|2019-03-15|0.867732571252|1778349.23454|17354651.425|0.000219073978|4381.47956
1552694400|2019-03-16|0.89557212245|1870969.42959|17911442.449|0.000221198506|4423.97012
1552780800|2019-03-17|0.890525407192|1863600.46606|17810508.1438|0.000221235962|4424.71924
1552867200|2019-03-18|0.885010870925|1822777.58749|17700217.4185|0.000219469126|4389.38252
1552953600|2019-03-19|0.89492922264|1684206.24277|17898584.4528|0.000219820047|4396.40094
1553040000|2019-03-20|0.891563122985|1849419.95122|17831262.4597|0.000218120683|4362.41366
1553126400|2019-03-21|0.936383891564|1938107.57334|18727677.8313|0.000232392137|4647.84274
1553212800|2019-03-22|0.935516607428|1911576.0135|18710332.1486|0.000232486086|4649.72172
1553299200|2019-03-23|0.938044687547|1877728.9735|18760893.7509|0.000232429398|4648.58796
1553385600|2019-03-24|0.931993629327|1871517.73439|18639872.5865|0.000231714231|4634.28462
1553472000|2019-03-25|0.921285620451|1769321.65912|18425712.409|0.000232467624|4649.35248
1553558400|2019-03-26|0.926587196562|1823495.21046|18531743.9312|0.00023251403|4650.2806
1553644800|2019-03-27|0.946259657303|1874477.31502|18925193.1461|0.000231525403|4630.50806
1553731200|2019-03-28|0.947701161833|1870301.24705|18954023.2367|0.000232901501|4658.03002
1553817600|2019-03-29|0.956923055633|1890834.07473|19138461.1127|0.000233488435|4669.7687
1553904000|2019-03-30|0.961354082721|1898888.31364|19227081.6544|0.000234096337|4681.92674
1553990400|2019-03-31|0.958905482763|1868318.36597|19178109.6553|0.000233571511|4671.43022
1554076800|2019-04-01|0.964264752345|1528826.06999|19285295.0469|0.000231895695|4637.9139
1554163200|2019-04-02|1.07365502058|1661749.73693|21473100.4116|0.000220016783|4400.33566
1554249600|2019-04-03|0.994678386849|1601523.35957|19893567.737|0.000200014885|4000.2977
1554336000|2019-04-04|1.04418787348|1711667.43925|20883757.4696|0.000212112645|4242.2529
1554422400|2019-04-05|1.10375272829|1966203.09646|22075054.5658|0.000219142865|4382.8573
1554508800|2019-04-06|1.0741383143|1951379.17406|21482766.286|0.000212287969|4245.75938
1554595200|2019-04-07|1.09061989329|1928287.41922|21812397.8658|0.000209779093|4195.58186
1554681600|2019-04-08|1.08205616526|1948567.14568|21641123.3052|0.000204556333|4091.12666
1554768000|2019-04-09|1.08290621202|1852019.13335|21658124.2404|0.000208052809|4161.05618
1554854400|2019-04-10|1.0798641436|1859413.7993|21597282.872|0.000202808456|4056.16912
1554940800|2019-04-11|1.02098487206|1752559.6891|20419697.4412|0.000201596872|4031.93744
1555027200|2019-04-12|1.00267990731|1740308.15265|20053598.1462|0.000197008005|3940.1601
1555113600|2019-04-13|1.0063768678|1795440.77787|20127537.356|0.000197460959|3949.21918
1555200000|2019-04-14|1.01313570688|1778699.28484|20262714.1376|0.000196050723|3921.01446
1555286400|2019-04-15|0.991892529496|1742234.49147|19837850.5899|0.000195751193|3915.02386
1555372800|2019-04-16|1.01627149481|1835802.7239|20325429.8962|0.000194109438|3882.18876
1555459200|2019-04-17|0.977832024426|1746692.0389|19556640.4885|0.000186184983|3723.69966
1555545600|2019-04-18|1.06229743086|1946117.60131|21245948.6172|0.000200494545|4009.8909
1555632000|2019-04-19|1.05900479807|1957500.02719|21180095.9614|0.000199668592|3993.37184
1555718400|2019-04-20|1.05625001107|1819989.21946|21125000.2214|0.000197877959|3957.55918
1555804800|2019-04-21|1.03790123671|1770594.38812|20758024.7342|0.000195294965|3905.8993
1555891200|2019-04-22|1.04311854748|1627535.42438|20862370.9496|0.000193192805|3863.8561
1555977600|2019-04-23|1.05281087802|1891650.50578|21056217.5604|0.000188934399|3778.68798
1556064000|2019-04-24|1.01542289537|1821841.61293|20308457.9074|0.000185809273|3716.18546
1556150400|2019-04-25|0.964798399793|1741442.59419|19295967.9959|0.000185163712|3703.27424
1556236800|2019-04-26|0.950674587433|1751209.06765|19013491.7487|0.000180074234|3601.48468
1556323200|2019-04-27|0.955310661269|1751608.36375|19106213.2254|0.000181332172|3626.64344
1556409600|2019-04-28|0.954840516507|1809317.5439|19096810.3301|0.000180665166|3613.30332
1556496000|2019-04-29|0.943288242754|1803572.02031|18865764.8551|0.000179764602|3595.29204
1556582400|2019-04-30|0.999215055993|1828121.2998|19984301.1199|0.000186743804|3734.87608
1556668800|2019-05-01|0.991398604745|1763627.42055|19827972.0949|0.000183500683|3670.01366
1556755200|2019-05-02|0.989498696124|1753277.81488|19789973.9225|0.000179736187|3594.72374
1556841600|2019-05-03|1.03768947566|1807527.11971|20753789.5132|0.000179895529|3597.91058
1556928000|2019-05-04|1.01349750939|1744258.86567|20269950.1878|0.000173806963|3476.13926
1557014400|2019-05-05|1.00362904778|1789135.10977|20072580.9556|0.000173167622|3463.35244
1557100800|2019-05-06|1.01047799327|1770556.63417|20209559.8654|0.000175832944|3516.65888
1557187200|2019-05-07|0.965116726121|1681901.7824|19302334.5224|0.000165557333|3311.14666
1557273600|2019-05-08|0.96953503996|1780693.82793|19390700.7992|0.00016206301|3241.2602
1557360000|2019-05-09|0.965273056995|1848528.1531|19305461.1399|0.000156331456|3126.62912
1557446400|2019-05-10|1.00007466456|1912207.8277|20001493.2912|0.0001567798|3135.596
1557532800|2019-05-11|1.09280707356|1981798.73729|21856141.4712|0.000151678238|3033.56476
1557619200|2019-05-12|1.04547267762|1842518.35666|20909453.5524|0.000149945062|2998.90124
1557705600|2019-05-13|1.0530197804|1796543.40271|21060395.608|0.000134744877|2694.89754
1557792000|2019-05-14|1.08510892116|1335692.50342|21702178.4232|0.000135733354|2714.66708
1557878400|2019-05-15|1.13780885463|229260.833312|22756177.0926|0.00013866979|2773.3958
1557964800|2019-05-16|1.03656735103|19691.7177399|20731347.0206|0.000131462178|2629.24356
1558051200|2019-05-17|0.991265896941|27210.4740605|19825317.9388|0.00013497821|2699.5642
1558137600|2019-05-18|1.09182727984|219651.832219|21836545.5968|0.000150157621|3003.15242
1558224000|2019-05-19|1.55430392022|1690974.91547|31086078.4044|0.000189602678|3792.05356
1558310400|2019-05-20|1.43352791156|2197624.58874|28670558.2312|0.000179678162|3593.56324
1558396800|2019-05-21|1.13485503955|1735641.87837|22697100.791|0.00014251015|2850.203
1558483200|2019-05-22|1.25349409547|2102523.75745|25069881.9094|0.000163213963|3264.27926
1558569600|2019-05-23|1.03609644343|1716641.19575|20721928.8686|0.000131453513|2629.07026
1558656000|2019-05-24|1.0364948004|1765024.4192|20729896.008|0.000129766694|2595.33388
1558742400|2019-05-25|1.12474524088|1786534.10767|22494904.8176|0.000139675767|2793.51534
1558828800|2019-05-26|1.35442351736|2160844.86222|27088470.3472|0.000156161626|3123.23252
1558915200|2019-05-27|1.35078952418|1877170.59154|27015790.4836|0.000153398083|3067.96166
1559001600|2019-05-28|1.47864591633|1972713.11597|29572918.3266|0.00016957023|3391.4046
1559088000|2019-05-29|1.46379389023|1686262.66498|29275877.8046|0.000169039316|3380.78632
1559174400|2019-05-30|1.39916977708|1572522.70288|27983395.5416|0.000168180113|3363.60226
1559260800|2019-05-31|1.43475484319|1672090.36246|28695096.8638|0.000167328074|3346.56148
1559347200|2019-06-01|1.44629544153|1677484.9803|28925908.8306|0.000168880507|3377.61014
1559433600|2019-06-02|1.43338505482|1627466.27759|28667701.0964|0.000163947378|3278.94756
1559520000|2019-06-03|1.34274595844|1547251.96656|26854919.1688|0.000163570082|3271.40164
1559606400|2019-06-04|1.24412807706|1439769.35833|24882561.5412|0.000161412179|3228.24358
1559692800|2019-06-05|1.04657982115|1030722.69303|20931596.423|0.000133761356|2675.22712
1559779200|2019-06-06|1.26178622523|1660971.17266|25235724.5046|0.000161311999|3226.23998
1559865600|2019-06-07|1.2876639813|1662940.75255|25753279.626|0.000160078539|3201.57078
1559952000|2019-06-08|1.28492315462|1714533.99149|25698463.0924|0.00016154168|3230.8336
1560038400|2019-06-09|1.27306918838|1637339.31526|25461383.7676|0.000165590065|3311.8013
1560124800|2019-06-10|1.31122111347|1723686.13563|26224422.2694|0.000163895882|3277.91764
1560211200|2019-06-11|1.28531739724|1425024.96813|25706347.9448|0.00016212963|3242.5926
1560297600|2019-06-12|1.30668491254|1716684.16169|26133698.2508|0.000160410972|3208.21944
1560384000|2019-06-13|1.2981592574|1684297.88198|25963185.148|0.000157717321|3154.34642
1560470400|2019-06-14|1.32605828566|1659537.27556|26521165.7132|0.000152528616|3050.57232
1560556800|2019-06-15|1.31719267395|1656699.31715|26343853.479|0.000149031088|2980.62176
1560643200|2019-06-16|1.2951977855|1543525.99019|25903955.71|0.000143999056|2879.98112
1560729600|2019-06-17|1.38911082435|1541536.66206|27782216.487|0.000149040594|2980.81188
1560816000|2019-06-18|1.33424096013|1453962.02595|26684819.2026|0.000146914314|2938.28628
1560902400|2019-06-19|1.34065878556|1205668.89015|26813175.7112|0.000144568463|2891.36926
1560988800|2019-06-20|1.35086245927|1478023.35331|27017249.1854|0.000141790671|2835.81342
1561075200|2019-06-21|1.34558861835|815081.328285|26911772.367|0.000132641441|2652.82882
1561161600|2019-06-22|0.80962306443|118938.386092|16192461.2886|7.5653751E-5|1513.07502
1561248000|2019-06-23|1.29734192292|49588.0160829|25946838.4584|0.000119511523|2390.23046
1561334400|2019-06-24|1.31929591653|33773.9378558|26385918.3306|0.000119815061|2396.30122
1561420800|2019-06-25|1.350803733|65116.887993|27016074.66|0.000114563082|2291.26164
1561507200|2019-06-26|1.19866852864|98592.5241186|23973370.5728|9.2090288E-5|1841.80576
1561593600|2019-06-27|1.38419917632|229586.573573|27683983.5264|0.000123779232|2475.58464
1561680000|2019-06-28|1.47305392665|340780.461232|29461078.533|0.000118724471|2374.48942
1561766400|2019-06-29|1.45390082103|360939.607308|29078016.4206|0.000121570008|2431.40016
1561852800|2019-06-30|1.38804894417|349951.655861|27760978.8834|0.000128319218|2566.38436
1561939200|2019-07-01|1.38967035333|463934.950111|27793407.0666|0.000131309902|2626.19804
1562025600|2019-07-02|1.4080808352|486774.591388|28161616.704|0.000130357602|2607.15204
1562112000|2019-07-03|1.44301550169|467994.712707|28860310.0338|0.000120640666|2412.81332
1562198400|2019-07-04|1.37666553564|593917.821712|27533310.7128|0.000122747377|2454.94754
1562284800|2019-07-05|1.3875331325|684079.341622|27750662.65|0.000126386865|2527.7373
1562371200|2019-07-06|1.39586656114|654477.018877|27917331.2228|0.000124535864|2490.71728
1562457600|2019-07-07|1.42441164455|712720.051597|28488232.891|0.000124393565|2487.8713
1562544000|2019-07-08|1.62110099156|814547.642508|32422019.8312|0.000131947461|2638.94922
1562630400|2019-07-09|1.61531895844|884306.397679|32306379.1688|0.000128466915|2569.3383
1562716800|2019-07-10|1.5634186014|944794.385515|31268372.028|0.000128607492|2572.14984
1562803200|2019-07-11|1.68851289565|1014404.00455|33770257.913|0.000148654211|2973.08422
1562889600|2019-07-12|1.73084594664|1304256.17688|34616918.9328|0.000146483404|2929.66808
1562976000|2019-07-13|1.72039558071|1497136.7876|34407911.6142|0.000151012842|3020.25684
1563062400|2019-07-14|1.68015870004|1482065.85836|33603174.0008|0.000163821095|3276.4219
1563148800|2019-07-15|1.74530129712|1583783.57972|34906025.9424|0.000160191554|3203.83108
1563235200|2019-07-16|1.51682017516|1395629.15884|30336403.5032|0.000160041935|3200.8387
1563321600|2019-07-17|1.59286748167|1611544.71939|31857349.6334|0.000164318124|3286.36248
1563408000|2019-07-18|2.02843355048|1851405.9257|40568671.0096|0.000190168923|3803.37846
1563494400|2019-07-19|2.17700392914|1646981.56353|391867630.118|0.00020672863|37211.810797
1563580800|2019-07-20|2.24632425845|1670271.20117|404345509.832|0.000208627765|37553.6611363
1563667200|2019-07-21|2.22150790172|1595062.44738|399878486.705|0.000209593906|37727.5695886
1563753600|2019-07-22|2.15389807918|1506774.05175|387708503.648|0.0002082448|37484.7262185
1563840000|2019-07-23|2.07156988796|1436746.57875|372889167.425|0.000209233252|37662.6507217
1563926400|2019-07-24|2.07026504131|1465855.46134|372654290.879|0.000210994763|37979.7283033
1564012800|2019-07-25|2.08097616437|1415317.44092|374582327.091|0.000209948475|37791.3931362
1564099200|2019-07-26|2.07850456505|1507195.20478|374137431.354|0.000210581626|37905.3623296
1564185600|2019-07-27|2.01366618557|1489679.97991|362466316.861|0.000212464092|38244.2121958
1564272000|2019-07-28|2.02321369667|1517155.90483|364184899.22|0.000211791401|38123.1256767
1564358400|2019-07-29|2.0128940079|1175293.17346|362327322.425|0.000211457417|38063.0074946
1564444800|2019-07-30|2.02584595296|295503.663877|364658713.723|0.00021086256|37955.9313429
1564531200|2019-07-31|2.08865266499|46963.5230547|375964121.614|0.000207091984|37277.2156725
1564617600|2019-08-01|2.10132814927|40145.5868132|378245749.092|0.000202057206|36370.9396219
1564704000|2019-08-02|2.07932118719|36035.3472231|374284425.936|0.000197688406|35584.5417291
1564790400|2019-08-03|2.16552917877|30834.2917887|389802138.561|0.000200109398|36020.3279879
1564876800|2019-08-04|2.12080642266|35136.6811298|381751900.243|0.000193324595|34799.0418722
1564963200|2019-08-05|2.23457319253|27989.1985845|402230280.598|0.00018927992|34070.9875101
1565049600|2019-08-06|2.17984945365|23104.8685043|392379833.578|0.000189912641|34184.8793022
1565136000|2019-08-07|2.21742769223|37080.4955916|399144036.021|0.000185683602|33423.6388339
1565222400|2019-08-08|2.22718400331|26130.3899044|400900203.041|0.000186119687|33502.1355206
1565308800|2019-08-09|2.19402114544|25835.1847214|394930783.166|0.000184947555|33291.1480332
1565395200|2019-08-10|2.21621261349|31064.3799231|398925317.984|0.000195191817|35135.14777
1565481600|2019-08-11|2.24660902258|14995.8616064|404396768.281|0.000194957569|35092.9823851
1565568000|2019-08-12|1.95693530104|16782.448071|352254577.241|0.00017192316|30946.7155156
1565654400|2019-08-13|2.16490790565|28818.9974467|389690307.424|0.000198691409|35765.0854587
1565740800|2019-08-14|2.00109341535|16285.8866395|360203178.24|0.00019908002|35835.0366745
1565827200|2019-08-15|2.00249066571|15460.0819346|360454687.748|0.000194198889|34956.4175725
1565913600|2019-08-16|1.99037519385|22960.8761761|358273864.286|0.000191855609|34534.6197208
1566000000|2019-08-17|2.00307428651|15714.4783655|360559741.348|0.000195770566|35239.3244304
1566086400|2019-08-18|2.05674090752|21829.4430496|370219903.79|0.000198799401|35784.5243621
1566172800|2019-08-19|2.13058372247|18424.7206328|383511845.301|0.000195178931|35132.828249
1566259200|2019-08-20|2.09186258022|14973.7337607|376541916.563|0.000194352631|34984.0916214
1566345600|2019-08-21|1.99207447397|15250.8488744|358579740.111|0.000196494849|35369.6976736
1566432000|2019-08-22|2.01982591407|14674.2233806|363575087.579|0.000199369729|35887.1852157
1566518400|2019-08-23|2.0557207269|14661.5068131|370036268.034|0.000197514179|35553.1803151
1566604800|2019-08-24|2.02052470578|14936.5333936|363700872.309|0.000198871314|35797.4689308
1566691200|2019-08-25|2.00088315675|14319.0574454|360165331.023|0.000197354606|35524.4566676
1566777600|2019-08-26|2.02894717664|14613.8880853|365216943.847|0.000195639992|35215.8206952
1566864000|2019-08-27|2.00014252275|12619.557585|360032014.548|0.000196371562|35347.5056216
1566950400|2019-08-28|1.91594001347|15655.0090781|344875295.114|0.000196417559|35355.7852278
1567036800|2019-08-29|1.90124560413|16501.8350346|342230254.704|0.000199916458|35985.5981743
1567123200|2019-08-30|1.8897479357|13417.7669459|340160637.824|0.0001968862|35440.1420981
1567209600|2019-08-31|1.87748895952|16568.5617112|337953983.128|0.00019494907|35091.452538
1567296000|2019-09-01|1.89445432847|16980.2176967|341007803.489|0.000194144301|34946.5915589
1567382400|2019-09-02|1.98145432456|16026.1700232|356668079.446|0.000191504797|34471.4724453
1567468800|2019-09-03|2.01250754924|11915.1129386|362257758.637|0.000189438504|34099.5331344
1567555200|2019-09-04|1.98325842871|11548.6126149|356992823.93|0.0001871971|33696.0732868
1567641600|2019-09-05|2.05885535742|17781.7263175|370600511.496|0.000194680996|35043.1983656
1567728000|2019-09-06|2.00357067761|12012.9377956|360649093.325|0.000193519958|34834.2078335
1567814400|2019-09-07|2.05605900576|22442.1193564|370097159.304|0.000195493886|35189.5211506
1567900800|2019-09-08|2.04150621368|16043.0832378|367477610.452|0.000195522675|35194.7032621
1567987200|2019-09-09|2.03835820947|17667.1334909|366910959.684|0.000197229154|35501.8749087
1568073600|2019-09-10|1.99903875443|15200.040115|359833332.741|0.000197612054|35570.7981263
1568160000|2019-09-11|1.99697019926|12090.2069021|359460986.232|0.00019619741|35316.1577078
1568246400|2019-09-12|2.02399450836|13243.7621861|364325447.807|0.000194425538|34997.2151132
1568332800|2019-09-13|2.01454055793|15153.5469941|362623706.666|0.00019444345|35000.4393302
1568419200|2019-09-14|2.06060141656|15395.4253162|370914807.693|0.000198937211|35809.3306003
1568505600|2019-09-15|2.04782305425|14346.5874124|368614661.842|0.000197901031|35622.8149053
1568592000|2019-09-16|2.06188726727|13542.6589209|371146264.91|0.000200635272|36114.9869802
1568678400|2019-09-17|2.05986675056|11856.8787917|370782565.477|0.000201133875|36204.7371057
1568764800|2019-09-18|2.07673406365|10548.3120439|373818735.471|0.000203636348|36655.1902036
1568851200|2019-09-19|2.10286547512|8741.45722958|378522472.634|0.000204829581|36869.9759381
1568937600|2019-09-20|2.12206000428|10211.5669504|381977548.921|0.000208420228|37516.3038163
1569024000|2019-09-21|2.09756361304|7814.50663796|377568120.599|0.0002093436|37682.5137126
1569110400|2019-09-22|2.06218889549|6606.14824899|371200558.949|0.000204777418|36860.5864322
1569196800|2019-09-23|1.99705197737|9230.0121814|359475706.552|0.000205261129|36947.6559504
1569283200|2019-09-24|1.76285770282|8748.16790793|317319992.395|0.000204494417|36809.6453522
1569369600|2019-09-25|1.78401356174|7134.94696192|321128114.276|0.000210205613|37837.6787938
1569456000|2019-09-26|1.7207050186|8441.88572417|309732375.19|0.000211936432|38149.2317179
1569542400|2019-09-27|1.90349469832|6633.73729639|342635098.811|0.000230675027|41522.2384066
1569628800|2019-09-28|1.83878388487|6934.26325451|330986946.609|0.000222993306|40139.5041987
1569715200|2019-09-29|1.77559090473|9142.64676634|319612009.23|0.000219095536|39437.8932038
1569801600|2019-09-30|1.86985269213|8061.40194072|336579430.715|0.000225450025|40581.7214311
1569888000|2019-10-01|1.87901856494|7207.59273261|338229316.968|0.000225213503|40539.1467189
1569974400|2019-10-02|1.84843306683|6750.45835055|332723830.047|0.000220233992|39642.8189041
1570060800|2019-10-03|1.53897842635|5746.05874527|277021010.694|0.000186317182|33537.6852486
1570147200|2019-10-04|1.85151345089|7309.50014515|333278308.973|0.000225630899|40614.2793263
1570233600|2019-10-05|1.80162677454|9979.37708656|324298548.59|0.000221017807|39783.9080966
1570320000|2019-10-06|1.59051272748|7706.95642536|286297348.777|0.000199108873|35840.2303062
1570406400|2019-10-07|1.86801297932|10570.108173|336248276.559|0.00022654601|40779.0022163
1570492800|2019-10-08|1.81969531509|7656.19920965|327550943.347|0.000221137838|39805.5140583
1570579200|2019-10-09|1.93659114002|8074.04209004|348592563.563|0.000225296621|40554.1082233
1570665600|2019-10-10|1.93138481272|9155.85562112|347655408.093|0.000224933418|40488.7305283
1570752000|2019-10-11|1.92290287184|6774.60450958|346128631.762|0.000231069345|41593.2169005
1570838400|2019-10-12|1.9145558481|6671.70924791|344626140.946|0.000229657908|41339.1537521
1570924800|2019-10-13|1.82863682644|7695.82665228|329160443.824|0.000219761515|39557.7715416
1571011200|2019-10-14|1.91638179743|7609.31407062|344954817.632|0.000228830274|41190.1770003
1571097600|2019-10-15|1.89005760227|6528.29186102|340216378.792|0.000230344002|41462.6528539
1571184000|2019-10-16|1.86471574584|6630.52118529|335654764.047|0.000231712895|41709.057947
1571270400|2019-10-17|1.8646803751|5978.77237068|335648397.202|0.000230096344|41418.0736264
1571356800|2019-10-18|1.84731218174|6744.05715059|332522067.166|0.000231689968|41704.9310141
1571443200|2019-10-19|1.85475985967|6561.63279225|333862672.877|0.000232176983|41792.5952628
1571529600|2019-10-20|1.85160136092|6676.55235943|333294133.058|0.000225198703|40536.4826719
1571616000|2019-10-21|1.83555244336|5955.43106844|330405276.862|0.000222660667|40079.6281209
1571702400|2019-10-22|1.80453457484|6002.36442432|324821961.891|0.000223383159|40209.6789784
1571788800|2019-10-23|1.68556037105|5251.9202953|303406226.871|0.000224302587|40375.1789422
1571875200|2019-10-24|1.68463901598|5124.09314432|303240380.028|0.000224813712|40467.1830676
1571961600|2019-10-25|1.88170782506|6187.02606831|338713392.342|0.0002172697|39109.2369176
1572048000|2019-10-26|1.93248957171|5982.37983298|347854268.225|0.00020903141|37626.3185199
1572134400|2019-10-27|1.98145104142|6179.36194809|356667488.47|0.000207444532|37340.6754336
1572220800|2019-10-28|1.96317732443|5528.62920899|353378161.301|0.000212094409|38177.6680802
1572307200|2019-10-29|2.00150562133|6393.10214228|360277376.627|0.000212300801|38214.8192965
1572393600|2019-10-30|1.93374760243|5209.53034446|348080717.755|0.000210059205|37811.3248883
1572480000|2019-10-31|1.92265608065|4735.81397679|346084208.563|0.000208993788|37619.5464402
1572566400|2019-11-01|1.9707767044|6452.01990576|354746073.862|0.000212801479|38304.9429287
1572652800|2019-11-02|1.9753166751|5549.71945141|355563283.025|0.000211836618|38131.2648804
1572739200|2019-11-03|1.95071903447|4638.55042192|351135629.491|0.000211222964|38020.805209
1572825600|2019-11-04|1.97520364794|5875.86259226|355542937.777|0.000209846499|37773.0371319
1572912000|2019-11-05|1.99401575927|4234.96018476|358929177.639|0.000213434301|38418.8529011
1572998400|2019-11-06|2.06246188051|5277.77691299|371249697.121|0.000220327779|39659.7008623
1573084800|2019-11-07|2.02180188819|5785.21531766|363930769.204|0.000218159002|39269.3141056
1573171200|2019-11-08|1.9833705662|5382.92033404|357013009.034|0.000225258085|40547.1716207
1573257600|2019-11-09|1.99945210119|5591.14058422|359907736.472|0.000226860315|40835.5781158
1573344000|2019-11-10|2.04867378952|5321.02372843|368767796.896|0.000226234652|40722.9567862
1573430400|2019-11-11|1.9887537616|5194.16766231|357982001.325|0.000227084012|40875.8442872
1573516800|2019-11-12|1.99860421023|5593.06862798|359755113.403|0.000226710608|40808.6303797
1573603200|2019-11-13|2.01266487853|5516.20873403|362286078.41|0.000228497375|41130.2541217
1573689600|2019-11-14|1.99200879035|5475.0823885|358567916.851|0.000228753679|41176.3896567
1573776000|2019-11-15|1.93852315094|5449.8796965|348940331.673|0.00022827661|41090.5157196
1573862400|2019-11-16|1.94440046288|6797.45553526|349998266.512|0.000227395031|40931.8286962
1573948800|2019-11-17|1.94215550625|3199.39905251|349594167.18|0.000226411866|40754.8558697
1574035200|2019-11-18|1.94306886792|3941.39506664|349758575.185|0.000233843061|42092.4946009
1574121600|2019-11-19|1.83772529065|4400.46970665|330796396.283|0.000223944993|40310.8108851
1574208000|2019-11-20|1.49703535269|2175.85605065|269471124.057|0.000186493749|33569.4678701
1574294400|2019-11-21|1.64416058087|2739.28978244|295954132.987|0.000215126832|38723.5138633
1574380800|2019-11-22|1.42079084307|3738.83090335|255746869.867|0.000194720173|35050.2503502
1574467200|2019-11-23|1.56797841524|3690.50305279|282241100.915|0.000211952079|38152.0482276
1574553600|2019-11-24|1.53010168752|3202.41607882|275423169.477|0.000217099849|39078.6631975
1574640000|2019-11-25|1.57323703768|3090.30142148|283187669.676|0.000220152191|39628.094464
1574726400|2019-11-26|1.58557942356|4633.42003099|285409338.383|0.000219658888|39539.2983553
1574812800|2019-11-27|1.64221647173|4046.4908542|295604187.16|0.000218041664|39248.1928925
1574899200|2019-11-28|1.62232143532|4509.36307151|292023017.34|0.000217378851|39128.8844447
1574985600|2019-11-29|1.6714768448|4783.17370469|300871147.36|0.000215361987|38765.8425111
1575072000|2019-11-30|1.64003916868|4576.73651582|295212265.687|0.00021666041|38999.5627801
1575158400|2019-12-01|1.64420999551|5260.19073671|295963027.78|0.000221463533|39864.140194
1575244800|2019-12-02|1.5886949246|4371.98408614|285970138.478|0.000216975895|39056.3510833
1575331200|2019-12-03|1.57732381506|4881.34512623|283923302.601|0.000215477113|38786.5655572
1575417600|2019-12-04|1.59450836973|4457.18589014|287016577.088|0.000219870486|39577.3866681
1575504000|2019-12-05|1.62190972533|4376.71332321|291948908.232|0.000217755473|39196.6776024
1575590400|2019-12-06|1.64736966364|4204.8895729|296531778.091|0.000218281487|39291.3617951
1575676800|2019-12-07|1.64093546735|4180.712595|295373602.298|0.000217163019|39090.0339984
1575763200|2019-12-08|1.65560566046|2890.15470539|298014283.709|0.000218869654|39397.2337255
1575849600|2019-12-09|1.62201826872|2268.96130735|291968446.388|0.000219165022|39450.4009048
1575936000|2019-12-10|1.60054902211|3600.56840483|288103913.726|0.000219912432|39584.9370815
1576022400|2019-12-11|1.58359677199|3404.2784573|285052454.796|0.000219412922|39495.0236931
1576108800|2019-12-12|1.60985633939|4155.60133335|289779260.433|0.000222259627|40007.4396456
1576195200|2019-12-13|1.60797459356|4220.66662496|289440540.2|0.000221189046|39814.7316612
1576281600|2019-12-14|1.59004984731|4120.08199704|286214028.874|0.000223175103|40172.2282368
1576368000|2019-12-15|1.46531278553|3725.09580248|263760961.09|0.000204872895|36877.7725958
1576454400|2019-12-16|1.43053588959|3731.78504757|257501009.23|0.000206352677|37144.1380615
1576540800|2019-12-17|1.34692615367|3225.41748192|242450990.886|0.000202834585|36510.870314
1576627200|2019-12-18|1.43964403428|3341.19290561|259140504.238|0.000197840189|35611.8631518
1576713600|2019-12-19|1.40374041011|2938.58663158|252677737.714|0.000194886956|35080.2718205
1576800000|2019-12-20|1.3580168865|4562.75123078|244447358.064|0.000188121821|33862.5260074
1576886400|2019-12-21|1.31100282332|2113.02585236|235984677.187|0.000182307597|32815.9471982
1576972800|2019-12-22|1.38128780525|5183.03369005|248636197.44|0.000183887563|33100.3461025
1577059200|2019-12-23|1.33073520216|2624.86710742|239536568.127|0.000180913874|32565.0726261
1577145600|2019-12-24|1.35832314889|4684.96004787|244502486.268|0.000185499096|33390.4271671
1577232000|2019-12-25|1.3196291892|2649.29027962|237537450.477|0.000181388446|32650.4970953
1577318400|2019-12-26|1.29800965348|3036.99284204|233645865.297|0.000179308684|32276.1333216
1577404800|2019-12-27|1.30332189187|3249.77342834|234602085.1|0.000178779982|32180.9652803
1577491200|2019-12-28|1.39202635134|2975.35696224|250569169.885|0.000190219766|34240.1627789
1577577600|2019-12-29|1.46792933612|3001.21154642|264231948.517|0.000197763444|35598.0488078
1577664000|2019-12-30|1.39562034588|1924.55300827|251216100.331|0.000191364499|34446.2183591
1577750400|2019-12-31|1.39916179803|2781.03856339|251853572.98|0.000194500945|35010.788613
1577836800|2020-01-01|1.33591635933|2325.23786795|240469192.893|0.000185539445|33397.6901154
1577923200|2020-01-02|1.28562947718|2859.17370432|231417394.194|0.000184043375|33128.3927579
1578009600|2020-01-03|1.34660972467|2945.17269239|242394032.66|0.000183339817|33001.7500806
1578096000|2020-01-04|1.36666991878|2753.8951372|246004931.391|0.000184419546|33196.1047342
1578182400|2020-01-05|1.38314902646|2575.83641161|248971223.177|0.00018662661|33593.3832726
1578268800|2020-01-06|1.39107223947|1744.64313282|250397426.714|0.000179049172|32229.4203364
1578355200|2020-01-07|1.41944731189|1951.04235927|255505029.983|0.000173873202|31297.7292768
1578441600|2020-01-08|1.41937221399|3984.84016067|255491512.122|0.000175667861|31620.7736038
1578528000|2020-01-09|1.38411167429|2546.78069454|249144502.847|0.000175669388|31621.0484687
1578614400|2020-01-10|1.41868492448|2255.62624253|255367797.824|0.000173718915|31269.9571261
1578700800|2020-01-11|1.43447816789|2851.6192076|258210631.861|0.000178472348|32125.5901821
1578787200|2020-01-12|1.45241742707|2455.12474974|261439755.56|0.000177286358|31912.1082106
1578873600|2020-01-13|1.48887829053|2770.52418551|268002826.928|0.000182814677|32907.2232107
1578960000|2020-01-14|1.64644763287|2651.61581313|296365809.62|0.000186507881|33572.0116751
1579046400|2020-01-15|1.76383092017|3250.9254268|317495174.613|0.000200275788|36050.278717
1579132800|2020-01-16|1.74631825224|3272.87573154|314342838.695|0.000200178947|36032.8470291
1579219200|2020-01-17|1.82130637357|3373.37378709|327840938.997|0.000203975662|36716.2678026
1579305600|2020-01-18|1.87854228696|3406.69691756|338143585.417|0.000210061772|37811.7869564
1579392000|2020-01-19|1.78969292877|3356.26991566|322150418.402|0.00020556427|37002.2222944
1579478400|2020-01-20|1.76631914265|2724.12800147|317943062.572|0.000204018479|36723.9749988
1579564800|2020-01-21|1.79710099581|3037.34084048|323483894.027|0.000205479375|36986.9409244
1579651200|2020-01-22|1.69440483934|36479.9482269|304998259.289|0.000195188231|35134.5022786
1579737600|2020-01-23|1.70685336194|550813.945472|307239032.943|0.000203039327|36547.7245251
1579824000|2020-01-24|1.50013670823|2671.41920276|270029377.916|0.000177626947|31973.4153137
1579910400|2020-01-25|1.47711989544|2176.11876665|265886278.42|0.000176523275|31774.750844
1579996800|2020-01-26|1.54981085849|2379.18275532|278970882.927|0.000180277019|32450.4367009
1580083200|2020-01-27|1.54999444036|3169.14610526|279003928.247|0.000173964747|31314.2076679
1580169600|2020-01-28|1.81747661268|325989.969024|327151569.858|0.0001942041|34957.355569
1580256000|2020-01-29|1.85463139827|3610.83118395|333839549.416|0.000199066776|35832.6527123
1580342400|2020-01-30|1.81792625993|1709.62409644|327232507.793|0.00019117967|34412.9485514
1580428800|2020-01-31|1.88153834009|1902.0729386|338682884.508|0.000201222655|36220.717788
1580515200|2020-02-01|1.84985083644|3704.48608354|332979033.085|0.000196941912|35450.1704353
1580601600|2020-02-02|1.98190465334|4714.58019914|356749140.058|0.00021209623|38177.995866
1580688000|2020-02-03|1.77151527604|114319.769036|318878383.106|0.000190618309|34311.9017862
1580774400|2020-02-04|1.89857058862|2064.72982886|341748743.406|0.000206794276|37223.6272858
1580860800|2020-02-05|2.03420908475|3334.30263297|366164104.04|0.000211600885|38088.8321908
1580947200|2020-02-06|1.95695137059|3405.73497239|352257469.812|0.000201129614|36203.9701122
1581033600|2020-02-07|2.00453044451|3950.48449018|360821854.419|0.000204628619|36833.802139
1581120000|2020-02-08|1.98469745787|2927.93597572|357251853.755|0.000201183317|36213.6368229
1581206400|2020-02-09|2.0914302403|2056.00480217|376464094.002|0.000206731016|37212.2402846
1581292800|2020-02-10|1.99861387641|3572.26559416|359756853.346|0.00020276886|36499.039605
1581379200|2020-02-11|1.95181166706|393346.592898|351332306.832|0.000191199696|34416.553295
1581465600|2020-02-12|2.19440803171|4159.99545357|395000423.925|0.000212511761|38252.7927674
1581552000|2020-02-13|1.97809406941|4743.60090036|356063222.833|0.000193657782|34859.0165917
1581638400|2020-02-14|1.88237498945|3500.25770565|338833484.053|0.000182540128|32857.8035176
1581724800|2020-02-15|1.80509037351|2875.72118992|324922007.419|0.00018252734|32855.5016369
1581811200|2020-02-16|2.1952490351|4426.12892633|395151807.21|0.000220973753|39775.9782365
1581897600|2020-02-17|1.94232562033|4095.54309883|349624788.255|0.00020044345|36080.4584102
1581984000|2020-02-18|2.16086076679|4585.95758449|388961809.559|0.000213060692|38351.602093
1582070400|2020-02-19|1.77441327761|3100.43151001|319400032.604|0.000184194126|33155.5284173
1582156800|2020-02-20|1.78021367841|3554.07501942|320444123.193|0.000185275344|33350.1510956
1582243200|2020-02-21|1.78739747822|3890.65024903|321737230.004|0.000184525714|33215.2153118
1582329600|2020-02-22|1.76901306353|3108.1977456|318427976.897|0.000183067347|32952.7046142
1582416000|2020-02-23|1.82194146638|2379.58882891|327955257.722|0.000183579895|33044.9648841
1582502400|2020-02-24|1.78862130425|2513.58795218|321957522.581|0.000185346|33362.8694003
1582588800|2020-02-25|1.72650730768|3358.38616612|310776805.676|0.000184817148|33267.6743585
1582675200|2020-02-26|1.62850579339|3640.38527092|293136221.459|0.000184626914|33233.4316336
1582761600|2020-02-27|1.62609110029|2827.12056079|292701569.022|0.000185109254|33320.2543674
1582848000|2020-02-28|1.6510002093|2822.7152738|297185287.855|0.000190372869|34267.7218057
1582934400|2020-02-29|1.57994470384|3449.67688529|284395070.915|0.000183724998|33071.0838855
1583020800|2020-03-01|1.52071252365|2737.30221786|273733090.123|0.000177602416|31968.9996557
1583107200|2020-03-02|1.54863270882|294319.331693|278758812.24|0.000174598678|31428.3172638
1583193600|2020-03-03|1.57473064908|31254.1692918|283456524.478|0.00017919537|32255.7364413
1583280000|2020-03-04|1.57337988841|24145.0825057|283213383.262|0.000179707104|32347.8501886
1583366400|2020-03-05|1.57714928872|14258.1314224|283891887.304|0.000173718526|31269.8871049
1583452800|2020-03-06|1.68349944641|440463.045765|303035253.882|0.000184542728|33218.2778859
1583539200|2020-03-07|1.56313047922|7583.11857253|281368457.015|0.000175436432|31579.1156479
1583625600|2020-03-08|1.37533655952|20269.0576742|247564954.284|0.000169624671|30532.9801865
1583712000|2020-03-09|1.34714419497|520624.331922|242490239.013|0.000170015725|30603.37115
1583798400|2020-03-10|1.2772555582|267840.5468|229910062.149|0.000161479046|29066.7417834
1583884800|2020-03-11|1.27762178799|292798.609088|229975984.675|0.000161490624|29068.8258602
1583971200|2020-03-12|0.789036155148|167048.935632|142029017.062|0.000158734625|28572.7372761
1584057600|2020-03-13|0.911160495586|230119.949507|164011786.696|0.000163768601|29478.8689642
1584144000|2020-03-14|0.840842773595|211042.950623|151354373.127|0.000161689145|29104.5602715
1584230400|2020-03-15|1.18454017133|303067.561511|213220997.677|0.000219671922|39541.6445167
1584316800|2020-03-16|1.43406165796|373214.068243|258135658.749|0.000285984123|51478.0515695
1584403200|2020-03-17|1.41222577374|675325.380962|254205130.151|0.000270249901|48645.8415747
1584489600|2020-03-18|1.36771324994|364087.338442|246192734.317|0.00026109178|46997.3506719
1584576000|2020-03-19|1.58797144617|486579.535569|285839910.06|0.000256488767|46168.7936943
1584662400|2020-03-20|1.56496233638|502983.192229|281698197.129|0.000252463031|45444.1484124
1584748800|2020-03-21|1.56907712184|523183.629716|282438871.596|0.000253687995|45664.6458278
1584835200|2020-03-22|1.4767143936|478345.959523|265813286.8|0.00025328471|45592.0532454
1584921600|2020-03-23|1.64733640806|532411.378018|296525791.981|0.000256741832|46214.346199
1585008000|2020-03-24|1.71126568096|583402.243016|308033264.398|0.000254092879|45737.5262354
1585094400|2020-03-25|1.71273121569|534112.564785|308297065.309|0.000256356089|46144.9112324
1585180800|2020-03-26|1.53300507868|476139.190706|275945789.119|0.000228246654|41085.1235444
1585267200|2020-03-27|1.47516500825|466776.414376|265534392.51|0.000228007888|41042.1449051
1585353600|2020-03-28|1.41619664922|403565.521466|254919900.365|0.000226874826|40838.1901419
1585440000|2020-03-29|1.35364014188|476509.806126|243659530.114|0.000228576543|41144.5046134
1585526400|2020-03-30|1.46485188754|522168.509845|263677997.986|0.000227820824|41008.4727902
1585612800|2020-03-31|1.48366187529|512404.601799|267063855.597|0.000230430771|41478.2715499
1585699200|2020-04-01|1.49967159133|484030.354685|269945655.395|0.000226989916|40858.9067079
1585785600|2020-04-02|1.54756876078|508990.336361|278567298.209|0.000227797215|41004.2230951
1585872000|2020-04-03|1.53419496777|485220.438946|276159972.939|0.000227848909|41013.5281795
1585958400|2020-04-04|1.63540970248|505135.87978|294378947.049|0.000238136614|42865.3477944
1586044800|2020-04-05|1.5810630996|536793.056028|284596385.709|0.000232812982|41907.0771053
1586131200|2020-04-06|1.7295763012|550763.665457|311329234.269|0.000237847683|42813.3392956
1586217600|2020-04-07|1.71083470605|525215.095856|307955687.543|0.000238396863|42912.193442
1586304000|2020-04-08|1.75269998157|549709.396785|315491570.269|0.000238979609|43017.0895752
1586390400|2020-04-09|1.74138521161|512037.216058|313454875.695|0.000238477659|42926.736979
1586476800|2020-04-10|1.62849867773|483952.041299|293134940.617|0.000237200532|42696.8500577
1586563200|2020-04-11|1.62270086169|461209.406348|292091315.293|0.00023657694|42584.6015147
1586649600|2020-04-12|1.63213485997|499382.40751|293789464.983|0.000234129022|42143.9684903
1586736000|2020-04-13|1.62437230311|496141.373886|292392180.064|0.000237306553|42715.9341748
1586822400|2020-04-14|1.59813401583|478184.321274|287669204.916|0.000233562421|42041.9785085
1586908800|2020-04-15|1.53558986145|456496.483112|276411058.237|0.000231190072|41614.9481444
1586995200|2020-04-16|1.66183172352|460011.990326|299134994.858|0.000233508141|42032.2079359
1587081600|2020-04-17|1.63534190341|478674.01362|294366743.001|0.000230453685|41482.3961427
1587168000|2020-04-18|1.72209886698|509531.356735|309983272.331|0.000237280021|42711.1583305
1587254400|2020-04-19|1.66590037519|519346.772527|299867365.097|0.00023171539|41709.5070549
1587340800|2020-04-20|1.60612417254|469342.965539|289107458.532|0.000233381839|42009.4731742
1587427200|2020-04-21|1.59523910092|473120.948249|287148111.026|0.000231855247|41734.6817597
1587513600|2020-04-22|1.64963337452|426008.061538|296939253.248|0.000231780987|41721.3147235
1587600000|2020-04-23|1.69121022543|379694.040128|304423218.626|0.000227627578|40973.6878957
1587686400|2020-04-24|1.74103335661|416755.99173|313391540.676|0.000230572928|41503.8602619
1587772800|2020-04-25|1.80156642884|387105.826269|324287686.172|0.00023798965|42838.8938071
1587859200|2020-04-26|1.82365257141|404684.021123|328263262.069|0.000237458868|42743.3513592
1587945600|2020-04-27|1.81986772154|443644.059629|327581977.057|0.000233448038|42021.3892048
1588032000|2020-04-28|1.80946947169|387112.079804|325710259.017|0.000231773527|41719.9718998
1588118400|2020-04-29|2.00706718026|456582.773607|361278474.92|0.000228048923|41049.5313356
1588204800|2020-04-30|1.94620336674|432261.78112|350322794.94|0.000224772326|40459.733456
1588291200|2020-05-01|1.95466567807|437637.021848|351846037.889|0.000220498262|39690.3883445
1588377600|2020-05-02|1.95253930662|434710.05459|351463284.267|0.000217224054|39101.0204925
1588464000|2020-05-03|1.93235038596|434482.712252|347829214.347|0.000217179795|39093.0537317
1588550400|2020-05-04|1.91958729254|555744.280363|345531816.945|0.000215377727|38768.6757612
1588636800|2020-05-05|1.96002047863|414122.814652|352809919.019|0.000217705787|39187.7339644
1588723200|2020-05-06|1.93960542386|407101.823077|349135144.24|0.000209262619|37667.9368751
1588809600|2020-05-07|1.97541572104|457837.539815|355581111.609|0.000198503944|35731.3411625
1588896000|2020-05-08|1.95281084639|384738.699415|351512162.289|0.000198402625|35713.1034203
1588982400|2020-05-09|1.89187237623|408129.794188|340543043.876|0.000197195408|35495.8005214
1589068800|2020-05-10|1.73764768374|354024.405384|312782108.793|0.000198442454|35720.272767
1589155200|2020-05-11|1.72255211019|387005.045806|310064857.55|0.000200254932|36046.5245707
1589241600|2020-05-12|1.76346719824|677900.246906|317429703.509|0.000200292083|36053.2118688
1589328000|2020-05-13|1.81733794643|402336.475399|327126609.492|0.000196045346|35288.7857042
1589414400|2020-05-14|1.92681451601|410579.418516|346832740.152|0.000197952502|35632.079849
1589500800|2020-05-15|1.85017233189|416526.044977|333036903.288|0.000198341897|35702.1721872
1589587200|2020-05-16|1.81052962172|392532.36473|325901089.394|0.00019308168|34755.3163997
1589673600|2020-05-17|1.90723438371|418752.280404|343308254.073|0.000197217018|35499.6903901
1589760000|2020-05-18|1.92777088926|408137.428472|347004890.378|0.000198196274|35675.9595842
1589846400|2020-05-19|1.9505824476|416873.708711|351111043.42|0.000200490785|36088.9788607
1589932800|2020-05-20|1.92558858611|419931.259469|346612068.872|0.000202204389|36397.43303
1590019200|2020-05-21|1.84170041592|431474.728318|331511931.473|0.00020279109|36503.0410757
1590105600|2020-05-22|1.82682627477|377002.655667|328834538.766|0.000198944825|35810.7011445
1590192000|2020-05-23|1.85826125972|412341.194068|334492936.02|0.000201781221|36321.2614443
1590278400|2020-05-24|1.77674274501|395222.386517|319819344.144|0.000202123818|36382.9299937
1590364800|2020-05-25|1.74925719708|390892.136577|314871858.112|0.000196392726|35351.3152089
1590451200|2020-05-26|1.77663810912|420282.985349|319800509.351|0.000201089693|36196.7842052
1590537600|2020-05-27|1.84169851805|348978.025263|331511589.85|0.00020059851|36108.3697033
1590624000|2020-05-28|1.91966465725|406356.148398|345545742.839|0.000201523705|36274.9077454
1590710400|2020-05-29|1.91098101736|407919.281821|343982660.044|0.000202453208|36442.2212412
1590796800|2020-05-30|1.8080583861|229385.230084|325456259.124|0.000186389815|33550.7594196
1590883200|2020-05-31|1.7753966786|225394.837565|319577047.909|0.000187653062|33778.1478967
1590969600|2020-06-01|1.93249326299|246492.49103|347854932.667|0.00019007006|34213.2152228
1591056000|2020-06-02|1.77947385766|236429.589493|320310953.106|0.000186727222|33611.4937526
1591142400|2020-06-03|1.8404050197|279244.045985|331278756.034|0.000190582873|34305.5231935
1591228800|2020-06-04|1.52633753793|339759.009441|274745610.581|0.000155738612|28033.4454088
1591315200|2020-06-05|1.89040015314|448408.101589|340278039.038|0.000195581578|35205.3059894
1591401600|2020-06-06|1.8791952053|415971.887984|338261112.795|0.000194661036|35039.6055021
1591488000|2020-06-07|1.95933606961|237772.652138|352686723.219|0.000200775254|36140.1841853
1591574400|2020-06-08|1.93982527387|306292.634375|349174717.941|0.000198518893|35734.0320301
1591660800|2020-06-09|1.94241699207|439943.340843|349641235.459|0.000198292818|35693.3378112
1591747200|2020-06-10|1.86792598032|424356.791903|336232616.462|0.000189251074|34065.7951384
1591833600|2020-06-11|1.82008572453|560778.492771|327621218.288|0.00019525085|35145.7738977
1591920000|2020-06-12|1.86919643996|415221.14291|336461303.237|0.000197155072|35488.5399131
1592006400|2020-06-13|1.88636803529|396280.106407|339552245.003|0.000199083147|35835.5995444
1592092800|2020-06-14|1.85739220802|435630.931638|334336503.951|0.000197873035|35617.7755363
1592179200|2020-06-15|1.83721172981|406121.713107|330703953.699|0.000194399499|34992.5280104
1592265600|2020-06-16|1.8362070075|543137.986488|330523100.488|0.000192514397|34653.2036558
1592352000|2020-06-17|1.86385276482|434524.113394|335499424.719|0.000196603645|35389.2812996
1592438400|2020-06-18|1.84773707986|400525.285002|332598550.179|0.000196320485|35338.3115991
1592524800|2020-06-19|1.86717396212|406910.66383|336097250.795|0.000201030383|36186.1082166
1592611200|2020-06-20|1.88576062675|412639.978413|339442909.534|0.000202067271|36372.7513539
1592697600|2020-06-21|1.88499745243|410347.241117|339305535.729|0.000202608822|36470.2322561
1592784000|2020-06-22|1.9507911111|436269.769875|351148603.514|0.000202181387|36393.2925968
1592870400|2020-06-23|1.93393299763|410507.069756|348114089.48|0.000200830904|36150.2013623
1592956800|2020-06-24|1.8903782136|422932.500128|340274089.851|0.000202969433|36535.1433828
1593043200|2020-06-25|2.02709834506|438941.382749|364884148.284|0.000218795386|39383.8652493
1593129600|2020-06-26|1.98361648748|455376.085679|357057275.647|0.000216483065|38967.6401161
1593216000|2020-06-27|2.04069683048|473590.726658|367331918.902|0.000225606261|40609.8444079
1593302400|2020-06-28|2.02018666451|462838.834651|363640023.805|0.000220940395|39769.9736905
1593388800|2020-06-29|2.02209022034|453050.021949|363982669.908|0.000220011124|39602.7019554
1593475200|2020-06-30|2.03426998764|448791.963072|366175066.754|0.000222616706|40071.7150011
1593561600|2020-07-01|2.05676797612|457435.884573|370224776.224|0.000222875532|40118.3045042
1593648000|2020-07-02|2.09501962017|699926.555515|377110193.793|0.0002296312|41334.3462272
1593734400|2020-07-03|2.08708855352|464664.466587|375682576.575|0.000229670821|41341.4781332
1593820800|2020-07-04|2.08619050999|461414.677055|375520925.884|0.000228436163|41119.235767
1593907200|2020-07-05|2.02687359102|458324.922212|364843691.842|0.000223372972|40207.8452861
1593993600|2020-07-06|2.10432076863|488670.011922|378784430.093|0.000224449516|40401.6266295
1594080000|2020-07-07|2.07777267874|463052.182893|374005689.49|0.000224568781|40423.0947087
1594166400|2020-07-08|2.13755285125|469935.970968|384766310.643|0.000226715882|40809.5797165
1594252800|2020-07-09|2.09016705468|470774.520612|376236716.574|0.00022528285|40551.6293995
1594339200|2020-07-10|2.12935981406|455884.421905|383291537.895|0.000229486357|41308.2740266
1594425600|2020-07-11|2.12366256446|482697.023935|382266014.85|0.000229824997|41369.2303035
1594512000|2020-07-12|2.12347274897|497070.775301|382231847.458|0.000228908832|41204.3176901
1594598400|2020-07-13|2.11038615936|473588.474549|379876219.713|0.000228307477|41096.0718778
1594684800|2020-07-14|2.11944092637|477917.387304|381506106.569|0.00022929698|41274.1855644
1594771200|2020-07-15|2.0896999145|444677.974223|376152629.856|0.000227318273|40918.0120121
1594857600|2020-07-16|2.04728757155|445629.183925|368518273.253|0.000224182708|40353.600341
1594944000|2020-07-17|2.03547833904|429041.53948|366392573.848|0.000222422806|40036.8123845
1595030400|2020-07-18|2.0932964387|481498.374447|376800015.649|0.000228549767|41139.6848483
1595116800|2020-07-19|2.06298952415|477278.977417|371344674.654|0.00022458422|40425.8737778
1595203200|2020-07-20|2.08340586055|491475.7774|375019680.13|0.000227341037|40922.1096045
1595289600|2020-07-21|2.08116054024|453587.900988|374615515.334|0.000221993121|39959.4677181
1595376000|2020-07-22|2.12969231963|480290.766954|383351389.955|0.000223581214|40245.3295083
1595462400|2020-07-23|2.12743375625|474698.920052|382944841.364|0.000222045482|39968.8928646
1595548800|2020-07-24|2.12249524909|462298.66185|382055894.371|0.000222556268|40060.8359689
1595635200|2020-07-25|2.15282234892|459703.30607|387514868.781|0.00022246534|40044.4686398
1595721600|2020-07-26|2.19752603442|483945.564479|395561674.328|0.00022185653|39934.8809038
1595808000|2020-07-27|2.39293224968|520553.747794|430735414.467|0.000217719936|39190.2808294
1595894400|2020-07-28|2.37212005434|489586.195508|426989153.123|0.000217369973|39127.2863765
1595980800|2020-07-29|2.43885070355|510209.45755|439000882.184|0.000219707014|39547.9611883
1596067200|2020-07-30|2.45679916083|507219.775764|442231661.571|0.000221109871|39800.4799094
1596153600|2020-07-31|2.46152212542|494491.589251|443081810.216|0.000217382384|39129.520396
1596240000|2020-08-01|2.53422913459|531668.665905|456169303.075|0.000215503137|38791.24996
1596326400|2020-08-02|2.41973720981|477670.454553|435560392.53|0.000218909149|39404.3429511
1596412800|2020-08-03|2.51206573837|496856.047537|452179821.276|0.000223367227|40206.8111678
1596499200|2020-08-04|2.50632749877|440979.633543|451146919.9|0.000223661561|40259.7922238
1596585600|2020-08-05|2.61474733787|485440.37977|470662835.713|0.000222588087|40066.5634901
1596672000|2020-08-06|2.59893473808|468518.7109|467816517.467|0.00022062689|39713.5417935
1596758400|2020-08-07|2.54535052262|458133.042285|458171188.286|0.000219398915|39492.5023885
1596844800|2020-08-08|2.6011158632|456300.041853|468209126.924|0.000221295365|39833.8694193
1596931200|2020-08-09|2.59564861841|460433.18599|467225005.476|0.000222311285|40016.7382499
1597017600|2020-08-10|2.60152499686|463716.107408|468282772.284|0.000219018405|39424.0093785
1597104000|2020-08-11|2.51816535546|431304.729933|453277771.749|0.000220687936|39724.5302676
1597190400|2020-08-12|2.57902101055|462007.287792|464231983.186|0.000222618522|40072.0418869
1597276800|2020-08-13|2.61278546827|468310.398514|470309692.946|0.000221720554|39910.4047914
1597363200|2020-08-14|2.61866504989|470308.482699|471368036.335|0.000222507761|40052.1045547
1597449600|2020-08-15|2.64516798854|465879.130039|476138649.571|0.000222925601|40127.3170834
1597536000|2020-08-16|2.63400324995|474252.820355|474128961.121|0.000221478739|39866.8773224
1597622400|2020-08-17|2.59444866943|380485.901176|467009010.844|0.00021171565|38109.4902558
1597708800|2020-08-18|2.16989441461|229989.918268|390587894.894|0.000180956735|32572.7877424
1597795200|2020-08-19|2.29114520637|422811.804501|412413422.988|0.000194853712|35074.2877948
1597881600|2020-08-20|2.45616393411|451124.726936|442117318.741|0.000206776148|37220.3641882
1597968000|2020-08-21|2.45610477912|318448.382856|442106670.655|0.000211870356|38137.3378277
1598054400|2020-08-22|2.54412386798|464792.461043|457950386.55|0.000217784785|39201.9538556
1598140800|2020-08-23|2.51939950653|472872.622921|453499922.866|0.000215982198|38877.4824634
1598227200|2020-08-24|2.52934553459|458262.974201|455290239.545|0.000214813788|38667.1649478
1598313600|2020-08-25|2.5114710177|483187.500271|452072769.664|0.000220960863|39773.6579955
1598400000|2020-08-26|2.45754746752|480772.828837|442366359.155|0.000213916235|38505.6025536
1598486400|2020-08-27|2.47294216591|400093.844312|445137453.82|0.000218392251|39311.2996674
1598572800|2020-08-28|2.46973720612|425926.23113|444560550.866|0.000213969007|38515.1016814
1598659200|2020-08-29|2.43417002721|349458.84487|438158345.558|0.000211540672|38077.9936593
1598745600|2020-08-30|2.46279464255|223709.789621|443310867.346|0.000210288464|37852.5922373
1598832000|2020-08-31|2.48236314051|439692.82721|446833259.207|0.000212516162|38253.5849614
1598918400|2020-09-01|2.50717026865|357546.386923|451298621.158|0.000209446115|37700.9667386
1599004800|2020-09-02|2.48145813586|326170.823103|446670355.492|0.000217404135|39133.4356451
1599091200|2020-09-03|2.20459259925|287464.907735|396833678.469|0.000215180943|38733.2540154
1599177600|2020-09-04|2.25825465361|401117.467397|406493018.9|0.00021483016|38670.1119599
1599264000|2020-09-05|2.16360446982|386647.672673|389455684.83|0.000212752856|38296.1906341
1599350400|2020-09-06|2.13546716207|397931.385394|384390879.958|0.000207723162|37390.8297197
1599436800|2020-09-07|2.15749079893|366760.944871|388355204.628|0.000208059939|37451.4506506
1599523200|2020-09-08|1.95752992189|356620.794403|352361610.885|0.000193211934|34778.762534
1599609600|2020-09-09|2.08386299074|378681.033067|375101965.018|0.000203455598|36622.6546288
1599696000|2020-09-10|2.14984070318|392511.711498|386978163.066|0.000207450725|37341.7901933
1599782400|2020-09-11|2.16148772504|368135.458946|389074664.038|0.000207817081|37407.7354383
1599868800|2020-09-12|2.15362592302|379245.008341|387659514.674|0.000206243127|37124.4187131
1599955200|2020-09-13|2.12346231386|402987.948478|382229969.105|0.000205686996|37024.3133646
1600041600|2020-09-14|2.35710475969|428590.807113|424286352.337|0.000220685389|39724.0717995
1600128000|2020-09-15|2.33589800545|400490.717954|420469069.137|0.000216347931|38943.3155664
1600214400|2020-09-16|2.42643820261|405261.227119|436766592.543|0.000221089679|39796.8452852
1600300800|2020-09-17|2.46509827945|446322.542964|443725529.314|0.000225143899|40526.6177776
1600387200|2020-09-18|2.50029411271|428992.648761|450060891.223|0.000228450318|41121.783712
1600473600|2020-09-19|2.52612065604|451590.018892|454709751.151|0.000227694412|40985.7182282
1600560000|2020-09-20|2.44036351686|394974.904582|439273193.391|0.000223103217|40159.2885282
1600646400|2020-09-21|2.39091627606|396411.430235|430372532.805|0.000228527714|41135.7152381
1600732800|2020-09-22|2.4161162035|385797.835932|434908599.88|0.000229266528|41268.7041076
1600819200|2020-09-23|2.33341198|423128.367446|420021577.249|0.000227734678|40992.9662947
1600905600|2020-09-24|2.43157624|460878.26927|437691455.909|0.00022598153|40677.3940488
1600992000|2020-09-25|2.40853525|431961.369543|433544003.527|0.000225250065|40545.7279377
1601078400|2020-09-26|2.40514566|431469.32443|432933867.807|0.000223719422|40270.2074477
1601164800|2020-09-27|2.40986882|432185.721007|433784050.855|0.000223648128|40257.3742292
1601251200|2020-09-28|2.45871649|448958.779769|442576786.528|0.00022957949|41325.0382263
1601337600|2020-09-29|2.43870293|394322.849536|438974282.004|0.000224876318|40478.4523033
1601424000|2020-09-30|2.38084594|417364.268043|428559841.177|0.00022076571|39738.5299172
1601510400|2020-10-01|2.36579781|400328.20302|425851128.6|0.000222779653|40101.0459381
1601596800|2020-10-02|2.41583031|440128.393975|434857137.771|0.000228426249|41117.4511806
1601683200|2020-10-03|2.41828296|440826.579579|435298622.877|0.000229235716|41263.1578437
1601769600|2020-10-04|2.40499887|432708.073927|432907444.233|0.000225407026|40573.9814497
1601856000|2020-10-05|2.45955635|477881.740441|442727964.326|0.000227877235|41018.6269438
1601942400|2020-10-06|2.38911164|440190.343412|430047692.531|0.000225294247|40553.6808915
1602028800|2020-10-07|2.3552487|425680.891898|423952255.894|0.000220756918|39736.9472661
1602115200|2020-10-08|2.47952584|437237.860523|446322536.703|0.000227152549|40888.1812211
1602201600|2020-10-09|2.49702879|442475.601794|449473123.47|0.000225680181|40623.1503079
1602288000|2020-10-10|2.55734352|456352.663617|460329966.755|0.000226386482|40750.2867401
1602374400|2020-10-11|2.50323435|444613.28266|450590143.708|0.000219887064|39580.370798
1602460800|2020-10-12|2.55397684|453675.485648|459723953.671|0.000221020912|39784.4670779
1602547200|2020-10-13|2.47476189|463335.329357|445465009.907|0.000216592305|38987.3036604
1602633600|2020-10-14|2.48141456|424221.073417|446662510.973|0.000217106003|39079.7708736
1602720000|2020-10-15|2.53220533|496862.13446|455805010.937|0.000220280845|39651.2525169
1602806400|2020-10-16|2.49225989|505360.790801|448614705.866|0.000220123025|39622.8445159
1602892800|2020-10-17|2.48922094|461870.339144|448067685.335|0.000219158186|39449.1704393
1602979200|2020-10-18|2.49889059|453598.515242|449808253.223|0.000217609711|39170.4400269
1603065600|2020-10-19|2.56648014|468758.885755|461974586.927|0.000218571966|39343.6489661
1603152000|2020-10-20|2.56991424|453947.401831|462592734.766|0.000215663139|38820.0507649
1603238400|2020-10-21|2.7733432|440608.850323|499210594.673|0.000216267188|38928.7815261
1603324800|2020-10-22|2.80259889|475439.675745|504476712.04|0.000216151657|38907.9855895
1603411200|2020-10-23|2.79442174|465798.370922|503004799.227|0.000216093516|38897.5200393
1603497600|2020-10-24|2.87889549|485746.323074|518210342.7|0.000219627841|39533.709767
1603584000|2020-10-25|2.8450668|483552.16765|512121071.366|0.000218327737|39299.6869463
1603670400|2020-10-26|2.86605082|522491.791887|515898262.528|0.000219196675|39456.0986132
1603756800|2020-10-27|2.95789783|488696.084873|532431015.641|0.000216628864|38993.884409
1603843200|2020-10-28|2.86102585|481080.397465|514993751.876|0.000215580162|38805.1147662
1603929600|2020-10-29|2.96597866|504099.856137|533885591.206|0.000220717698|39729.8875664
1604016000|2020-10-30|2.96402953|489336.836778|533534741.535|0.000218803725|39385.3663343
1604102400|2020-10-31|3.00289159|505682.833156|540530035.801|0.000217900932|39222.8607144
1604188800|2020-11-01|2.97442765|515338.238351|535406435.453|0.000216524996|38975.1878129
1604275200|2020-11-02|2.9289321|507692.823187|527217091.397|0.000216149544|38907.6052308
1604361600|2020-11-03|3.00906819|526210.962105|541641842.931|0.000215699161|38826.5348957
1604448000|2020-11-04|2.9474824|516392.354368|530556205.693|0.000208542767|37538.3612755
1604534400|2020-11-05|3.18371557|538476.363965|573078926.954|0.000204348301|36783.3440165
1604620800|2020-11-06|3.27901974|564819.530765|590233981.066|0.000210654304|37918.4446381
1604707200|2020-11-07|3.10821192|493706.031761|559488029.629|0.000209536433|37717.2242602
1604793600|2020-11-08|3.22768378|538220.14673|580993344.177|0.000208512536|37532.9195332
1604880000|2020-11-09|3.16787688|451292.2386|570227911.856|0.00020661438|37191.2454081
1604966400|2020-11-10|3.24793103|501253.599567|584637914.527|0.000212409372|38234.362468
1605052800|2020-11-11|3.34121728|432418.17355|601429735.664|0.000212798228|38304.3577507
1605139200|2020-11-12|3.40022352|517161.116026|612051045.511|0.000208905853|37603.7178115
1605225600|2020-11-13|3.39639121|500660.398709|611361217.491|0.00020814016|37465.8906347
1605312000|2020-11-14|3.35886406|515869.264149|604606212.354|0.000209038777|37627.6446261
1605398400|2020-11-15|3.32296406|513609.952756|598144098.089|0.000208263348|37488.0649339
1605484800|2020-11-16|3.49395366|545483.593123|628922769.487|0.000209017133|37623.7486094
1605571200|2020-11-17|3.61857808|542116.333608|651355562.054|0.000205071968|36913.6064015
1605657600|2020-11-18|3.4757752|494414.88018|625650589.212|0.000195224337|35141.0014873
1605744000|2020-11-19|3.48025544|518950.636285|626457047.281|0.000195332425|35160.4577058
1605830400|2020-11-20|3.60143029|520177.925967|648268904.029|0.000193403657|34813.273245
1605916800|2020-11-21|3.62186227|526972.191131|651946726.112|0.000194282644|34971.4937383
1606003200|2020-11-22|3.55054081|520587.907896|639108636.179|0.000193279277|34790.8844696
1606089600|2020-11-23|3.62321588|499004.063401|652190380.949|0.000197298622|35514.3794089
1606176000|2020-11-24|3.62784817|529103.718828|653024206.648|0.000189865494|34176.3926656
1606262400|2020-11-25|3.49230119|517555.529831|628625320.393|0.000186433839|33558.6839156
1606348800|2020-11-26|3.21883656|500344.916646|579400816.528|0.000187680439|33783.0758338
1606435200|2020-11-27|3.011745|434778.46691|542123677.275|0.000176038946|31687.5700795
1606521600|2020-11-28|3.03489736|437532.74763|546291176.024|0.000171294591|30833.5711109
1606608000|2020-11-29|2.33966881|341375.250214|421147825.607|0.000128712471|23168.654067
1606694400|2020-11-30|3.36908001|498072.801177|606445115.731|0.000171665563|30900.3472495
1606780800|2020-12-01|3.24953086|472708.898615|584925888.527|0.000172819824|31108.1178987
1606867200|2020-12-02|3.3195415|486362.417848|597528026.343|0.000172882961|31119.4827583
1606953600|2020-12-03|3.30280462|480316.050275|594515334.349|0.00016985019|30573.5743149
1607040000|2020-12-04|3.20952232|466401.774401|577724223.201|0.000171634361|30894.7307409
1607126400|2020-12-05|3.17098401|485218.875596|570787206.085|0.000165550055|29799.5363782
1607212800|2020-12-06|3.35203131|500125.341402|603376295.508|0.000173275283|31190.1019683
1607299200|2020-12-07|3.28709654|500506.749445|591687829.522|0.0001712776|30830.5126291
1607385600|2020-12-08|3.16960782|455328.028355|570539487.607|0.000173002715|31141.0388843
1607472000|2020-12-09|3.25017551|429463.085248|585041926.501|0.000175174643|31531.9927492
1607558400|2020-12-10|3.16953331|432126.847571|570526075.808|0.000173530505|31236.0427758
1607644800|2020-12-11|3.19431226|444108.94171|574986364.316|0.000176882959|31839.4950858
1607731200|2020-12-12|3.26968831|367026.714021|588554293.593|0.000173885768|31299.9912065
1607817600|2020-12-13|3.35448091|458239.711487|603817231.603|0.000175238422|31543.4732471
1607904000|2020-12-14|3.99506737|549804.978761|719124830.397|0.000207572151|37363.6472325
1607990400|2020-12-15|3.90972807|540550.206479|703763486.175|0.00020135514|36244.5655423
1608076800|2020-12-16|4.21884954|466349.979818|759406332.696|0.000197969551|35635.1487023
1608163200|2020-12-17|4.47532019|515458.84464|805571865.061|0.000196241548|35324.1026593
1608249600|2020-12-18|4.42488535|458228.90367|796493434.606|0.000191239212|34423.666321
1608336000|2020-12-19|4.14836956|419376.080185|746719712.717|0.000173791318|31282.9899007
1608422400|2020-12-20|4.15323747|422532.879699|747595951.95|0.000176904428|31843.3595984
1608508800|2020-12-21|4.05744374|365392.628136|730352776.202|0.000177934011|32028.6878247
1608595200|2020-12-22|4.2620494|423841.583671|767182444.468|0.000179205495|32257.5589378
1608681600|2020-12-23|3.92991295|388254.87075|707396827.439|0.000169091461|30437.0006614
1608768000|2020-12-24|4.0436148|360516.901893|727863522.074|0.000170358248|30665.026353
1608854400|2020-12-25|4.12617235|405060.088899|742724144.105|0.000167289983|30112.7289171
1608940800|2020-12-26|4.46009014|408453.037328|802830408.766|0.000168706124|30367.6388236
1609027200|2020-12-27|4.39291292|392547.136814|790738295.027|0.000167207052|30097.8010771
1609113600|2020-12-28|4.60277939|417316.743677|828514927.935|0.000169939525|30589.6549408
1609200000|2020-12-29|4.5475908|388048.627413|818580806.23|0.000166198313|29916.2248832
1609286400|2020-12-30|5.01939795|447357.816776|903507593.448|0.000174037171|31327.2442446
1609372800|2020-12-31|4.94780215|442964.007562|890620121.027|0.00017060375|30709.2175205
1609459200|2021-01-01|5.06438086|449384.938022|911604659.151|0.000172409433|31034.2461891
1609545600|2021-01-02|5.38594964|449817.435946|969488062.892|0.000167644185|30176.4864201
1609632000|2021-01-03|5.56670696|454882.663202|1002024955.73|0.000169809737|30566.2926795
1609718400|2021-01-04|5.56104132|472571.866662|1001005121.89|0.000173935205|31308.8900194
1609804800|2021-01-05|5.90456713|516697.66013|1062840859.66|0.000173702417|31266.987426
1609891200|2021-01-06|6.32164826|531315.209841|1137916790.16|0.000171670261|30901.1929055
1609977600|2021-01-07|7.19151813|575552.22288|1294496131.89|0.00018266009|32879.3970453
1610064000|2021-01-08|7.40039005|605381.448298|1332093742.55|0.000181392732|32651.2685966
1610150400|2021-01-09|5.22532432|356465.203781|940574994.652|0.00012980706|23365.6835994
1610236800|2021-01-10|5.17821493|410068.328833|932095154.612|0.000135002492|24300.8778807
1610323200|2021-01-11|4.88779459|395642.975008|879818570.025|0.000137426319|24737.1744536
1610409600|2021-01-12|4.91664867|402229.786817|885012395.223|0.000144935719|26088.8903062
1610496000|2021-01-13|4.41564291|346661.106479|794829765.879|0.000118329949|21299.7671182
1610582400|2021-01-14|4.48643549|348095.137191|807572655.939|0.000114486894|20608.0050106
1610668800|2021-01-15|3.45610552|286654.192089|622109983.586|9.385122E-5|16893.5180352
1610755200|2021-01-16|5.84539806|478907.537072|1052190238.32|0.000161572658|29083.5922177
1610841600|2021-01-17|5.95568506|494751.284491|1072042250.76|0.000166400459|29952.611798
1610928000|2021-01-18|5.54503424|462469.510192|998123795.952|0.000151379273|27248.7505136
1611014400|2021-01-19|5.29272466|431785.32589|952707268.933|0.000146735599|26412.8744189
1611100800|2021-01-20|5.36298485|441291.731911|965354326.951|0.000150867065|27156.5514477
1611187200|2021-01-21|4.59090658|374515.598443|826377784.322|0.000148931145|26808.0797283
1611273600|2021-01-22|3.78132489|267821.421186|680650503.985|0.000114565593|20622.1710335
1611360000|2021-01-23|5.68500569|449400.612231|1023319102.42|0.000177281683|31911.2666927
1611446400|2021-01-24|5.75761311|440509.766748|1036388668.76|0.000178312914|32096.8915474
1611532800|2021-01-25|5.73576272|479016.339569|1032455529.44|0.000177213529|31898.9987625
1611619200|2021-01-26|5.78865213|416558.594763|1041975791.24|0.000177730392|31992.0357403
1611705600|2021-01-27|5.39097762|405481.367681|970393114.536|0.000177145134|31886.6874293
1611792000|2021-01-28|5.91197732|429419.25|1064174717.35|0.000176655719|31798.5911751
1611878400|2021-01-29|6.04711919|486346.89|1088500684.34|0.000176216659|31719.5589977
1611964800|2021-01-30|6.08809115|464074.39|1095875767.46|0.000177653229|31978.1461669
1612051200|2021-01-31|5.88071202|458830.97|1058546864.35|0.000177587984|31966.4018524
1612137600|2021-02-01|5.94802362|457159.7|1070663166.31|0.000177356122|31924.6659523
1612224000|2021-02-02|6.3206584|481771.55|1137738612.48|0.000177995127|32039.6889066
1612310400|2021-02-03|6.63203297|523107.21|1193787024.8|0.000176985937|31858.0314842
1612396800|2021-02-04|6.5521351|507006.85|1179405152.99|0.000177439302|31939.6385953
1612483200|2021-02-05|6.76345093|504754.56|1217442674.58|0.000177312199|31916.7596572
1612569600|2021-02-06|6.95316559|549194.52|1251591917.89|0.000177078482|31874.6898854
1612656000|2021-02-07|6.88358331|500221.64|1239066885.9|0.000176940215|31849.8013777
1612742400|2021-02-08|8.0784282|607954.49|1454142765.63|0.000174871138|31477.3609352
1612828800|2021-02-09|8.14120349|656053.94|1465442517.66|0.000175150819|31527.7044089
1612915200|2021-02-10|7.87623219|626178.47|1417746841.38|0.000175346183|31562.8705578
1613001600|2021-02-11|8.3637913|630967.28|1505509031.58|0.000174575413|31424.1295049
1613088000|2021-02-12|8.32549591|691266.34|1498615738.44|0.000175255699|31546.5831239
1613174400|2021-02-13|7.21011132|547737.19|1297842966.63|0.000153062989|27551.8247789
1613260800|2021-02-14|7.50376545|567089.46|1350701642.46|0.000154026741|27725.3031745
1613347200|2021-02-15|7.2548928|535127.87|1305903775.27|0.000151316805|27237.5061023
1613433600|2021-02-16|7.54139825|583823.53|1357475667.1|0.000153280853|27591.0409823
1613520000|2021-02-17|8.10105224|613876.45|1458215163.87|0.000155344322|27962.471942
1613606400|2021-02-18|7.96869795|619519.19|1434390971.93|0.000154193678|27755.352385
1613692800|2021-02-19|8.13795964|591737.22|1464858614.77|0.000145611583|26210.5480002
1613779200|2021-02-20|8.2929911|627219.88|1492764769.25|0.000147826417|26609.2251398
1613865600|2021-02-21|8.54491463|645627.63|1538111806.07|0.000148504049|26731.2010601
1613952000|2021-02-22|6.4310854|511699.94|1157615823.33|0.000118638691|21355.3416599
1614038400|2021-02-23|5.73258282|1457084.84|1031883137.62|0.000117412189|21134.5673991
1614124800|2021-02-24|5.67533012|1958379.89|1021577468.67|0.0001141795|20552.6730812
1614211200|2021-02-25|5.64290871|451150.04|1015741511.81|0.000119822617|21568.4520866
1614297600|2021-02-26|5.37707343|421174.39|967890317.01|0.00011603585|20886.8220051
1614384000|2021-02-27|5.38000834|410732.63|968418608.8|0.000116479514|20966.682907
1614470400|2021-02-28|5.39460815|410990.56|971046621.36|0.00011951428|21512.9504445
1614556800|2021-03-01|5.70028665|2074960.96|1026069724|0.000114852792|20673.8677937
1614643200|2021-03-02|6.63993803|788749.98|1195209961.19|0.000137248386|24705.1459461
1614729600|2021-03-03|6.26896244|461492.63|1128433174.52|0.000124043932|22328.3022201
1614816000|2021-03-04|6.02314801|459771.34|1084185795.42|0.000124032195|22326.1895226
1614902400|2021-03-05|6.04813171|456126.36|1088682940.3|0.000123614652|22251.0304432
1614988800|2021-03-06|6.03205177|423632.06|1085788500.42|0.000123323616|22198.643047
1615075200|2021-03-07|6.31578752|458031.34|1136861837.39|0.000123339102|22201.4305703
1615161600|2021-03-08|6.4724912|430596.24|1165068998.21|0.000123883675|22299.4554441
1615248000|2021-03-09|6.78555494|498780.31|1221421467.32|0.000123769524|22278.9079081
1615334400|2021-03-10|6.93014023|2124994.13|1247447278.53|0.000123733614|22272.4439801
1615420800|2021-03-11|7.11007956|544876.39|1279836930.04|0.000123000855|22140.5450287
1615507200|2021-03-12|7.093534|546917.65|1276858677.61|0.000123727116|22271.2743352
1615593600|2021-03-13|7.56508729|566988.85|1361739768.48|0.000123525575|22234.9962999
1615680000|2021-03-14|7.31012539|528816.07|1315845817.24|0.000123268799|22188.775829
1615766400|2021-03-15|6.88024264|530516.73|1238465554.99|0.000123065412|22152.1655191
1615852800|2021-03-16|6.96482069|544273.37|1253689872.79|0.000122609503|22070.1004463
1615939200|2021-03-17|7.23586256|409623.28|1302478270.55|0.000122910697|22124.316311
1616025600|2021-03-18|7.09925953|291507.09|1277889290.68|0.000122699481|22086.296758
1616112000|2021-03-19|7.99402267|303719.32|1438949500.89|0.000137009104|24662.0743969
1616198400|2021-03-20|8.02945606|312771.14|1445327623.6|0.000137694298|24785.4114929
1616284800|2021-03-21|8.00040029|314347.18|1440097493.09|0.000139080746|25034.9765501
1616371200|2021-03-22|7.56538427|288225.75|1361793226.23|0.000138740195|24973.6762885
1616457600|2021-03-23|7.50911301|284383.01|1351664220.95|0.000137180448|24692.9168769
1616544000|2021-03-24|7.64447851|314962.83|1376030441.17|0.000144852395|26073.8917293
1616630400|2021-03-25|7.38627523|297271.41|1329553029.86|0.000142856493|25714.6230257
1616716800|2021-03-26|7.73239187|415866.33|1391855125.88|0.000140238821|25243.4337444
1616803200|2021-03-27|6.13607282|243100.03|1104512620.77|0.000109624584|19732.7737344
1616889600|2021-03-28|7.25977102|284208.65|1306781868.99|0.000129752891|23355.932982
1616976000|2021-03-29|7.46703468|301816.59|1344089988.09|0.000129298854|23274.2048994
1617062400|2021-03-30|7.62214094|307378.79|1372009606.78|0.000129369304|23286.8861003
1617148800|2021-03-31|7.50678569|296185.41|1351245294.96|0.000127408934|22934.0132665
1617235200|2021-04-01|7.57335327|470458.96|1363227671.05|0.000128153815|23068.0942154
1617321600|2021-04-02|6.90904179|364414.72|1243649492.62|0.00011634456|20942.3907701
1617408000|2021-04-03|6.39170824|205397.31|1150527809.37|0.000110959665|19973.0925611
1617494400|2021-04-04|6.34008307|298395.55|1141235113.17|0.000107900593|19422.4498487
1617580800|2021-04-05|6.26479063|345284.84|1127682235.62|0.000106078829|19094.5265538
1617667200|2021-04-06|7.26960989|345733.75|1308552896.78|0.000124923788|22486.6790843
1617753600|2021-04-07|6.74797082|322602.23|1214656205.52|0.000120394268|21671.3510826
1617840000|2021-04-08|7.08615909|293987.6|1275531169.35|0.000121496549|21869.7651647
1617926400|2021-04-09|7.28923621|278386.17|1312085697.86|0.000125147838|22527.0088151
1618012800|2021-04-10|7.6547335|325842.47|1377876371.5|0.000128020059|23044.0177145
1618099200|2021-04-11|7.64081564|362286.7|1375371113.63|0.000126913381|22844.8121751
1618185600|2021-04-12|8.63951334|383292.03|1555139874.81|0.000144248045|25965.1068081
1618272000|2021-04-13|8.60708619|449484.91|1549302883.89|0.000135537284|24397.1421153
1618358400|2021-04-14|8.46949072|454000.26|1524535262.9|0.000134202686|24156.9102496
1618444800|2021-04-15|8.58537403|381579.34|1545394627.66|0.000135599908|24408.4146599
1618531200|2021-04-16|8.57839108|422458.04|1544137674.27|0.000139321137|25078.2477107
1618617600|2021-04-17|5.87911431|272656.46|1058259272.09|9.6881083E-5|17438.9030335
1618704000|2021-04-18|5.38809271|284290.72|969873821.2|9.5845933E-5|17252.572717
1618790400|2021-04-19|5.39292371|242993.06|970743417.09|9.6778728E-5|17420.4787926
1618876800|2021-04-20|6.06602951|217546.9|1091904601.27|0.000107414624|19334.9738896
1618963200|2021-04-21|5.89929893|248137.78|1061892566.82|0.000109436599|19698.9358219
1619049600|2021-04-22|5.53823832|218736.51|996900509.95|0.000106993725|19259.2107546
1619136000|2021-04-23|5.43669768|244138.25|978622870.59|0.000106406522|19153.5123228
1619222400|2021-04-24|4.6047579|191369.04|828871064.51|9.2001559E-5|16560.5731726
1619308800|2021-04-25|4.09406687|182392.04|736945055.58|8.3545133E-5|15038.3896104
1619395200|2021-04-26|4.53247817|204311.95|815860483.74|8.390098E-5|15102.4432025
1619481600|2021-04-27|4.61304618|140426.81|830362982.44|8.3823093E-5|15088.4233075
1619568000|2021-04-28|4.83452158|204399.82|870229257.91|8.8181443E-5|15872.9401521
1619654400|2021-04-29|4.79050626|195672.76|862306360.36|8.9450034E-5|16101.2905664
1619740800|2021-04-30|5.16027378|208079.35|928865690.5|8.9355116E-5|16084.2050367
1619827200|2021-05-01|5.27768296|219323.95|949999716.67|9.1265102E-5|16428.0085975
1619913600|2021-05-02|5.2397938|226198.99|943179546.61|9.2525059E-5|16654.8048508
1620000000|2021-05-03|5.73968792|242317.32|1033162077.22|0.000100343684|18062.1822026
1620086400|2021-05-04|5.52507656|255152.01|994531349.86|0.000103594788|18647.3912586
1620172800|2021-05-05|5.91817746|372530.74|1065290761.71|0.000103061035|18551.3140185
1620259200|2021-05-06|5.7843867|394925|1041208000.71|0.000102566387|18462.2758275
1620345600|2021-05-07|5.74710482|383680.42|1034497143.05|0.000100199884|18036.2977496
1620432000|2021-05-08|5.34126696|272565.82|961445037.79|9.0832041E-5|16350.0562218
1620518400|2021-05-09|4.86938194|240113.78|876504233.42|8.3619926E-5|15051.8525842
1620604800|2021-05-10|4.8170545|232518.42|867085129.13|8.6234729E-5|15522.5254625
1620691200|2021-05-11|5.18776905|299513.68|933814926.8|9.1487666E-5|16468.070823
1620777600|2021-05-12|4.62336012|258844.27|832219524.28|9.4065308E-5|16932.0545757
1620864000|2021-05-13|4.59049015|214520.86|826302824.21|9.2333906E-5|16620.3966908
1620950400|2021-05-14|4.57851221|117294.32|824146757.13|9.178956E-5|16522.412684
1621036800|2021-05-15|4.33853975|207715.32|780950951.15|9.2782772E-5|16701.1940005
1621123200|2021-05-16|4.30952857|182449.45|775728847.01|9.2765695E-5|16698.1200973
1621209600|2021-05-17|3.96802117|138109.51|714256428.52|9.1140284E-5|16405.5409372
1621296000|2021-05-18|4.02899538|170959.41|725231980.49|9.38954E-5|16901.4705847
1621382400|2021-05-19|3.48591856|165152.95|627476426.61|9.4207801E-5|16957.7037767
1621468800|2021-05-20|3.80125568|168251.63|684238110.79|9.3207466E-5|16777.6402895
1621555200|2021-05-21|3.58110645|146875.25|644610549.45|9.5996144E-5|17279.611202
1621641600|2021-05-22|3.46259494|150674.22|623278101.06|9.2245757E-5|16604.529623
1621728000|2021-05-23|3.22715146|141979.42|580897525.9|9.2812692E-5|16706.5797262
1621814400|2021-05-24|3.57312114|170862.11|643173168.07|9.231445E-5|16616.8945689
1621900800|2021-05-25|3.56325608|161475.6|641397426|9.2787753E-5|16702.0906167
1621987200|2021-05-26|3.60843555|161507.44|649529874.55|9.1831257E-5|16529.9183018
1622073600|2021-05-27|3.62577809|182110.07|652651586.05|9.433049E-5|16979.7881677
1622160000|2021-05-28|3.4117588|152096.63|614127432.9|9.5573881E-5|17203.6024911
1622246400|2021-05-29|3.32231605|145287.9|598027453.87|9.5976124E-5|17276.0075213
1622332800|2021-05-30|3.39646341|142905.16|611374214.99|9.5197352E-5|17135.8260998
1622419200|2021-05-31|3.50957526|121562.99|631734707.14|9.4007688E-5|16921.6827815
1622505600|2021-06-01|3.35308243|139023.21|603565499.4|9.140219E-5|16452.6848371
1622592000|2021-06-02|3.54586439|132494.25|638266865.87|9.4367197E-5|16986.3955429
1622678400|2021-06-03|3.66312038|134572.35|659373317.42|9.3426056E-5|16816.9871824
1622764800|2021-06-04|3.37275345|136524.6|607106346.52|9.1416393E-5|16455.2414486
1622851200|2021-06-05|3.32078391|131865.42|597751663.87|9.3406497E-5|16813.466492
1622937600|2021-06-06|3.32966019|128501.68|599349422.99|9.2845494E-5|16712.4841818
1623024000|2021-06-07|3.08169221|116005.75|554714397.72|9.182441E-5|16528.6858058
1623110400|2021-06-08|3.06361762|121840.9|551460913.4|9.1526046E-5|16474.9793178
1623196800|2021-06-09|3.41285485|134030.15|614324726.65|9.1386899E-5|16449.932451
1623283200|2021-06-10|3.62758127|146435.87|652976164.65|9.8837176E-5|17791.0059915
1623369600|2021-06-11|3.67401569|148314.93|661334507.61|9.8408324E-5|17713.8112595
1623456000|2021-06-12|3.52588608|133203.08|634670707.12|9.9174021E-5|17851.6391647
1623542400|2021-06-13|3.8571521|150299.25|694299642.85|9.8653789E-5|17757.9957162
1623628800|2021-06-14|3.98150263|151286.51|716683134.33|9.899685E-5|17819.7478038
1623715200|2021-06-15|3.22621978|125500.52|580729820.16|7.9844536E-5|14372.2703951
1623801600|2021-06-16|3.06694022|117381.76|552058992.79|7.997849E-5|14396.3825399
1623888000|2021-06-17|2.95787405|108260.41|532426735.2|7.7729348E-5|13991.5298235
1623974400|2021-06-18|2.80285801|102413.35|504523354.53|7.8320028E-5|14097.8540877
1624060800|2021-06-19|2.82926732|110137.73|509277114.85|7.943839E-5|14299.1628191
1624147200|2021-06-20|2.82238754|99333.81|508038732.9|7.9062247E-5|14231.4558922
1624233600|2021-06-21|2.46846597|99872.21|444331724.5|7.7926882E-5|14027.0865731
1624320000|2021-06-22|2.54903962|105752.58|458835236.77|7.8418332E-5|14115.5491064
1624406400|2021-06-23|3.63463163|145356.25|654245251.28|0.00010777892|19400.5483296
1624492800|2021-06-24|4.95905822|196413.49|892646249.7|0.000143067216|25752.5538423
1624579200|2021-06-25|7.20640553|286048.23|1297175911.18|0.000227778482|41000.8510769
1624665600|2021-06-26|7.35604021|262677.71|1324110630.08|0.000228545851|41138.979958
1624752000|2021-06-27|7.94166152|302105.22|1429524327.92|0.000229198932|41256.5366079
1624838400|2021-06-28|7.89878695|297676.39|1421806768.25|0.000229386944|41290.3793446
1624924800|2021-06-29|7.82587707|306564.33|1408682759.35|0.00021818684|39274.325047
1625011200|2021-06-30|7.96437439|303822.14|1433612717.08|0.000227288359|40912.6274018
1625097600|2021-07-01|7.29468118|279575.15|1313065809.51|0.000217283916|39111.7958436
1625184000|2021-07-02|7.28077504|274039.1|1310562659.95|0.000214790825|38663.0315314
1625270400|2021-07-03|7.47896861|260958.35|1346238133.33|0.000215727769|38831.6844461
1625356800|2021-07-04|7.72275143|303586.73|1390119814.88|0.00021885059|39393.8021202
1625443200|2021-07-05|7.26591959|287257.87|1307888632.44|0.000215312009|38756.8463304
1625529600|2021-07-06|7.41741694|285978.29|1335158636.28|0.000216660582|38999.5937317
1625616000|2021-07-07|4.28432442|122120.82|771192019.74|0.000126548015|22779.0451223
1625702400|2021-07-08|4.63818628|69815.98|834888279.99|0.000141075333|25394.0085644
1625788800|2021-07-09|4.69015006|99606.59|844241924.92|0.000138770005|24979.0421721
1625875200|2021-07-10|4.74108976|106100.77|853411234.22|0.000141438431|25459.3673767
1625961600|2021-07-11|4.70416338|97673.37|846764368.2|0.000137387199|24730.1327277
1626048000|2021-07-12|4.54104416|112004.39|817402389.91|0.000136960579|24653.3397724
1626134400|2021-07-13|4.57001196|92006.77|822616685.27|0.000139747059|25154.9150105
1626220800|2021-07-14|4.65464369|93906.67|837850665.76|0.000141813242|25526.8345198
1626307200|2021-07-15|4.56043126|96446.08|820892129.06|0.000143496737|25829.8689824
1626393600|2021-07-16|4.4422186|88406.1|799613473.53|0.000141374955|25447.9414493
1626480000|2021-07-17|4.33271116|88174.48|779901786.61|0.000137402146|24732.8232121
1626566400|2021-07-18|4.51595252|87292.44|812885814.46|0.000142025332|25565.0114047
1626652800|2021-07-19|4.36078623|88794.81|784955388.99|0.000141502046|25470.8182659
1626739200|2021-07-20|4.32371141|89397.67|778281803.02|0.000145055221|26110.4010495
1626825600|2021-07-21|4.52907891|88399.97|815248606.62|0.000141045815|25388.6952366
1626912000|2021-07-22|4.4336344|82624.54|798068290.18|0.000137208548|24697.9749391
1626998400|2021-07-23|4.70232983|82742.44|846434322.38|0.00014002718|25205.3376737
1627084800|2021-07-24|4.71247885|97610.64|848261178.62|0.000137420319|24736.0944148
1627171200|2021-07-25|4.90657806|92879.86|883199654.27|0.000138799211|24984.2993771
1627257600|2021-07-26|5.31065911|110760.72|955935527.24|0.000142233796|25602.5355713
1627344000|2021-07-27|5.56452415|106466.75|1001632042.41|0.000141206701|25417.655223
1627430400|2021-07-28|5.48118224|251589.79|986630234.12|0.000137043581|24668.2803976
1627516800|2021-07-29|5.55113542|614443.04|999222028.82|0.000138749176|24975.2929176
1627603200|2021-07-30|5.94529587|658136.91|1070172163.32|0.000140765213|25338.1859895
1627689600|2021-07-31|5.82228421|670701.67|1048029672.28|0.000139870678|25177.1668195
1627776000|2021-08-01|5.54164364|626641.3|997513477.03|0.000138628094|24953.4977424
1627862400|2021-08-02|5.42721146|654084.65|976915320.64|0.000138442402|24920.0725892
1627948800|2021-08-03|5.36333343|587947.88|965417072.42|0.000140574423|25303.8431567
1628035200|2021-08-04|5.56556089|619319.28|1001818659.17|0.000140022899|25204.5671051
1628121600|2021-08-05|5.71652099|650497.9|1028991957.44|0.000139872359|25177.4694313
1628208000|2021-08-06|5.84381066|640687.06|1051904502.22|0.000136485019|24567.7374447
1628294400|2021-08-07|6.34505924|750003.02|1142130840.76|0.00014240703|25633.7182605
1628380800|2021-08-08|6.16669921|695500.73|1110025468.04|0.00014079827|25344.1363416
1628467200|2021-08-09|6.54314815|523610.39|1177787473.76|0.000141121355|25402.2926562
1628553600|2021-08-10|6.40350444|284143.69|1152651162.3|0.000140473843|25285.7384459
1628640000|2021-08-11|6.52441102|292437.37|1174414730.94|0.00014309916|25758.303849
1628726400|2021-08-12|6.01822238|87940.02|1083299165.48|0.000135459244|24383.0946609
1628812800|2021-08-13|6.46800891|291628.69|1164262172.1|0.000135332903|24360.3528993
1628899200|2021-08-14|6.76974591|277619.29|1218575792.09|0.000143740657|25873.7753659
1628985600|2021-08-15|6.40998292|286865.82|1153817309.55|0.000136246356|24524.7773478
1629072000|2021-08-16|6.31598129|284003.35|1136896716.62|0.000137290558|24712.7370153
1629158400|2021-08-17|6.2188649|136783.97|1119415457.84|0.000139138945|25045.4525585
1629244800|2021-08-18|6.11439492|196566.68|1100610530.24|0.000136478408|24566.5474606
1629331200|2021-08-19|5.94308836|101496.07|1069774804.36|0.000127213107|22898.7638092
1629417600|2021-08-20|6.39671899|278912.09|1151429760.06|0.000129647868|23337.0285262
1629504000|2021-08-21|6.05391219|281706.78|1089723445.51|0.000123787986|22282.2311231
1629590400|2021-08-22|6.1193715|285573.77|1101506329.71|0.000124070687|22333.118207
1629676800|2021-08-23|6.23499034|292774.98|1122318089.19|0.000125842081|22651.9747724
1629763200|2021-08-24|5.97724529|263040.19|1075923160.42|0.000125293054|22553.1481641
1629849600|2021-08-25|6.1973449|295635.94|1115541789.31|0.000126577722|22784.3924721
1629936000|2021-08-26|5.884015|259082.82|1059141410.47|0.00012534591|22562.6623851
1630022400|2021-08-27|6.07061516|289871.5|1092730033.48|0.000123741944|22273.9434219
1630108800|2021-08-28|5.98405438|2351.5|1077148817.98|0.000122367289|22026.5011538
1630195200|2021-08-29|5.61435913|2795.96|1010602497.73|0.000114978054|20696.4153639
1630281600|2021-08-30|5.32144823|3088.52|957877603.67|0.00011309|20356.5596276
1630368000|2021-08-31|5.30091981|3003.88|954182422.09|0.000112386942|20230.006937
1630454400|2021-09-01|5.61834866|2911.77|1011320625.78|0.00011501925|20703.8307741
1630540800|2021-09-02|5.64797861|2933.85|1016654109.95|0.000114499074|20610.1974185
1630627200|2021-09-03|5.7235454|2566.56|1030256372.69|0.000114412844|20594.6757492
1630713600|2021-09-04|5.64970746|2293.39|1016965308.73|0.000113119425|20361.856217
1630800000|2021-09-05|5.8496241|3059.53|1052950940.12|0.000113028762|20345.5365976
1630886400|2021-09-06|5.80133174|3185.92|1044258161.52|0.000110221204|19840.167225
1630972800|2021-09-07|4.58089741|2638.51|824576101.44|9.7859151E-5|17614.9583804
1631059200|2021-09-08|4.57321903|2018.76|823193967.98|9.9220681E-5|17860.0380962
1631145600|2021-09-09|4.65489185|2248.22|837895335.91|0.000100339493|18061.4278272
1631232000|2021-09-10|4.56567391|2672.98|821835823.21|0.00010172184|18310.2546881
1631318400|2021-09-11|4.53911566|2208.83|817055254|0.000100419671|18075.8601325
1631404800|2021-09-12|4.59845419|2750.02|827736376.48|9.9829086E-5|17969.552919
1631491200|2021-09-13|4.520396648|3110.44|813685771.51|0.000100535759|18096.7563239
1631577600|2021-09-14|4.77328115073|2452.8|859205786.17|0.000101359702|18245.0686839
1631664000|2021-09-15|4.79815430286|2889.74|863683032.65|9.9595645E-5|17927.5328143
1631750400|2021-09-16|4.70563798001|2680.81|847029800.33|9.8478596E-5|17726.4604419
1631836800|2021-09-17|4.73414283226|2610.36|852160764.39|0.000100156362|18028.4636574
1631923200|2021-09-18|4.89470877444|2633.36|881063144.58|0.000101385143|18249.6481449
1632009600|2021-09-19|4.64255617655|2461.26|835674875.11|9.8233915E-5|17682.4170839
1632096000|2021-09-20|4.25955676652|3124.52|766733763.37|9.9420605E-5|17896.0250577
1632182400|2021-09-21|4.10754430998|2723.76|739371037.79|0.000100938146|18169.1872634
1632268800|2021-09-22|5.13603574083|2984.4|924502765.95|0.000117867896|21216.5961001
1632355200|2021-09-23|8.00591983892|3898.97|1441091029.84|0.000178325039|32099.0740938
1632441600|2021-09-24|2.55939243945|4293.67|460698777.97|5.97434E-5|10754.001984
1632528000|2021-09-25|2.60785752171|1853.28|469422646.9|6.1050223E-5|10989.2342798
1632614400|2021-09-26|2.61012030297|2237.06|469829954.72|6.0407511E-5|10873.5440759
1632700800|2021-09-27|2.15783574466|2411.04|388417295.96|5.1090289E-5|9196.4144872
1632787200|2021-09-28|3.28915031978|1774.01|592057517.06|8.0155643E-5|14428.270635
1632873600|2021-09-29|2.38609410206|2768.83|429504526.15|5.7407209E-5|10333.4801749
1632960000|2021-09-30|1.23017718068|4328.32|221435804.49|2.8092076E-5|5056.66301288
1633046400|2021-10-01|2.86634262403|5907.65|515950787.3|5.9570342E-5|10722.8509938
1633132800|2021-10-02|2.77077013647|1990.03|498747435.62|5.807344E-5|10453.4038737
1633219200|2021-10-03|2.0111157949|2703.77|362007238.44|4.1724436E-5|7510.53116389
1633305600|2021-10-04|2.01401084652|3544.68|362528356.93|4.1007776E-5|7381.53008477
1633392000|2021-10-05|1.98651967737|3838.7|357579859.06|3.8562105E-5|6941.3015275
1633478400|2021-10-06|2.7437529335|3898.88|493884253.17|4.9560713E-5|8921.08594316
1633564800|2021-10-07|2.40286566176|2887.14|432523460.23|4.4657962E-5|8038.57517234
1633651200|2021-10-08|2.34322853235|2351.86|421788587.29|4.3418974E-5|7815.55339235
1633737600|2021-10-09|2.36544191647|2607.6|425787067.08|4.3032897E-5|7746.05830479
1633824000|2021-10-10|2.35572449962|3790.39|424037901.14|4.300998E-5|7741.93317183
1633910400|2021-10-11|3.22943859497|2964.76|581309216.71|5.6179011E-5|10112.4006293
1633996800|2021-10-12|3.09578632099|2376.95|557251382.38|5.5241398E-5|9943.62730767
1634083200|2021-10-13|3.18876796684|2986.57|573988374.32|5.5552387E-5|9999.6063167
1634169600|2021-10-14|3.09892526939|2305.54|557816403.08|5.4062156E-5|9731.35999779
1634256000|2021-10-15|3.33651709735|3283.34|600583687.65|5.4169559E-5|9750.69287924
1634342400|2021-10-16|3.19039149524|1940.08|574280614.59|5.2394108E-5|9431.10605331
1634428800|2021-10-17|3.32295973894|2306.4|598143320.03|5.39848E-5|9717.43567182
1634515200|2021-10-18|3.34878175817|3178.64|602791365.6|5.39899E-5|9718.35368793
1634601600|2021-10-19|3.40100112201|2575.31|612191017.15|5.2923992E-5|9526.48685836
1634688000|2021-10-20|3.44722488927|2609.59|620511442.25|5.2236349E-5|9402.70893168
1634774400|2021-10-21|3.17883389672|2813.18|572200210.11|5.1098297E-5|9197.85595273
1634860800|2021-10-22|3.18902606651|2192.08|574034833.08|5.2544193E-5|9458.12183062
1634947200|2021-10-23|3.12383228028|1784.15|562299744.24|5.0882037E-5|9158.92846492
1635033600|2021-10-24|3.22626358072|2510.91|580737704.05|5.2949603E-5|9531.09691977
1635120000|2021-10-25|3.20789174814|1716.71|577430715.77|5.0886749E-5|9159.77664
1635206400|2021-10-26|3.01108061887|793.61|542004086.64|4.9882231E-5|8978.9602056
1635292800|2021-10-27|2.9202927894|2971.34|525661988.63|4.9934568E-5|8988.38103204
1635379200|2021-10-28|3.03798987904|2658.46|546847839.04|5.011354E-5|9020.59656115
1635465600|2021-10-29|3.11989495751|2524.84|561591013.62|5.0136542E-5|9024.73699424
1635552000|2021-10-30|3.08818816394|2163.28|555883689.95|4.9898958E-5|8981.97111873
1635638400|2021-10-31|3.07316418437|3017.48|553179325.85|5.0117685E-5|9021.34267426
1635724800|2021-11-01|3.59848506406|3714.58|647738754.72|5.8987296E-5|10617.9008597
1635811200|2021-11-02|3.69192686716|2826.69|664558576.42|5.8392172E-5|10510.7766472
1635897600|2021-11-03|3.75387320103|2858.95|675709113.51|5.9613631E-5|10730.6431515
1635984000|2021-11-04|4.23756738283|2974.4|762775604.38|6.8957096E-5|12412.4965637
1636070400|2021-11-05|4.08223735097|2414.28|734815704.7|6.6784332E-5|12021.3921343
1636156800|2021-11-06|3.87708547761|2290.2|697887715.11|6.3013882E-5|11342.6991443
1636243200|2021-11-07|3.79679989632|3023.7|0|5.9955478E-5|0
1636329600|2021-11-08|4.059832919|3553.37|0|6.0086183E-5|0
1636416000|2021-11-09|4.22000140833|2813.4|0|6.3011591E-5|0
1636502400|2021-11-10|3.15587372953|2264.22|0|4.8555467E-5|0
1636588800|2021-11-11|4.07706758412|60807.31|0|6.277244E-5|0
1636675200|2021-11-12|3.97589673656|2230.05|0|6.1972385E-5|0
1636761600|2021-11-13|4.03115699038|2046.78|0|6.2528097E-5|0
1636848000|2021-11-14|4.09805204504|2522.15|0|6.259737E-5|0
1636934400|2021-11-15|3.9076284529|3036.12|0|6.1481424E-5|0
1637020800|2021-11-16|3.67351800831|3102.18|0|6.1061201E-5|0
1637107200|2021-11-17|3.61970350622|2207.63|0|5.9960621E-5|0
1637193600|2021-11-18|3.12427250796|2747.71|0|5.4867497E-5|0
1637280000|2021-11-19|3.23872046245|2937.85|0|5.5725122E-5|0
1637366400|2021-11-20|3.33513697443|2227.94|0|5.5867564E-5|0
1637452800|2021-11-21|3.23018460012|2428.36|0|5.5000143E-5|0
1637539200|2021-11-22|3.02687603451|3094.23|0|5.3773572E-5|0
1637625600|2021-11-23|3.16567051147|2767.81|0|5.4989081E-5|0
1637712000|2021-11-24|3.05138196866|2596.15|0|5.4217463E-5|0
1637798400|2021-11-25|3.13185987385|2737.88|0|5.4681404E-5|0
1637884800|2021-11-26|2.87877648983|1469.3|0|5.3738831E-5|0
1637971200|2021-11-27|2.93586357748|0|0|5.3559415E-5|0
1638057600|2021-11-28|3.01222851698|4.16|0|5.2616762E-5|0
1638144000|2021-11-29|3.16506117982|0.89|0|5.4752624E-5|0
1638230400|2021-11-30|3.12277005706|0|0|5.4780225E-5|0
1638316800|2021-12-01|3.13447778359|0.04|0|5.477E-5|0
1638403200|2021-12-02|3.35423656168|15116.34|0|5.9390336E-5|0
1638489600|2021-12-03|3.18214201575|0|0|5.9370263E-5|0
1638576000|2021-12-04|2.91934120963|0|0|5.9335354E-5|0
1638662400|2021-12-05|2.86108458892|3.8052425|0|5.811931E-5|0