1603238400|2020-10-21|0.77326596|45631371.8149|10124588.4413|6.0299805E-5|789.522286377
1603324800|2020-10-22|0.78944264|8230611.17387|10336394.3808|6.0886107E-5|797.198912718
1603411200|2020-10-23|1.183961|38903581.1828|15501934.0151|9.1556078E-5|1198.76945257
1603497600|2020-10-24|0.96541388|16575128.2192|12640435.2463|7.3650387E-5|964.325215357
1603584000|2020-10-25|0.90129104|9232160.75017|11800856.82|6.9164223E-5|905.586604622
1603670400|2020-10-26|0.8232549|7645753.72455|10997270.3359|6.2962853E-5|841.075486534
1603756800|2020-10-27|0.78150673|4413563.99668|10439586.4817|5.7235552E-5|764.568585267
1603843200|2020-10-28|0.681133|4115277.54389|9098766.0104|5.1323815E-5|685.597942613
1603929600|2020-10-29|0.79831601|8176054.30885|10743961.2508|5.9407869E-5|799.527799184
1604016000|2020-10-30|0.72769431|7696221.39348|9793514.53871|5.3718164E-5|722.954148324
1604102400|2020-10-31|0.78402909|5400987.41542|10551683.77|5.6892054E-5|765.669246829
1604188800|2020-11-01|0.74437053|1112974.37965|10017947.8124|5.4186837E-5|729.261682597
1604275200|2020-11-02|0.72722595|3683911.89777|9787211.12961|5.3667873E-5|722.277311375
1604361600|2020-11-03|0.6970507|4172012.59844|9381104.15918|4.9966715E-5|672.466088775
1604448000|2020-11-04|0.71306933|3455316.23616|9596687.41373|5.0451684E-5|678.992940061
1604534400|2020-11-05|0.69673783|7955877.57588|9376893.53644|4.472045E-5|601.86038492
1604620800|2020-11-06|0.74713333|5632567.84509|10055130.2718|4.7998141E-5|645.972467271
1604707200|2020-11-07|0.78391246|2518688.14156|10550114.1783|5.2846532E-5|711.223478356
1604793600|2020-11-08|0.83441706|5713624.674|11229819.2109|5.3904419E-5|725.460814573
1604880000|2020-11-09|0.97814142|11600742.8393|13164102.1333|6.3796066E-5|858.585385873
1604966400|2020-11-10|1.00932205|5973617.66323|13634205.8466|6.600801E-5|891.654745743
1605052800|2020-11-11|0.9121429|5960885.98377|12321482.5476|5.8093317E-5|784.74084658
1605139200|2020-11-12|0.92073158|4054471.80419|12437500.8825|5.6568698E-5|764.14586681
1605225600|2020-11-13|1.06098545|2268380.94788|14332089.6308|6.5020096E-5|878.309729575
1605312000|2020-11-14|1.28922295|19751129.2294|17544108.2089|8.0234741E-5|1091.85690358
1605398400|2020-11-15|1.28338421|15766077.0016|17464652.9125|8.0434783E-5|1094.57912622
1605484800|2020-11-16|1.53065047|19544828.8723|20829521.6846|9.1567377E-5|1246.07459522
1605571200|2020-11-17|1.42776991|9550153.4592|19429494.1685|8.0914541E-5|1101.10781261
1605657600|2020-11-18|1.36713086|10730731.6094|18604300.9564|7.6787825E-5|1044.95030278
1605744000|2020-11-19|1.29987743|8122505.57311|17689097.3435|7.2956774E-5|992.816282034
1605830400|2020-11-20|1.41231399|8111377.1386|19487505.3584|7.5843948E-5|1046.5161101
1605916800|2020-11-21|1.37625514|8379576.73255|19223919.9374|7.3824587E-5|1031.20265178
1606003200|2020-11-22|1.31085392|6887906.22542|18392304.2764|7.1358396E-5|1001.21402689
1606089600|2020-11-23|1.41288829|8919149.23758|19894571.9384|7.6937428E-5|1083.33914785
1606176000|2020-11-24|1.29793072|7790117.54939|18275879.5277|6.7927941E-5|956.478529361
1606262400|2020-11-25|1.21099518|4430840.52137|17112308.9196|6.4648055E-5|913.52757342
1606348800|2020-11-26|1.05747343|8993475.19538|14946636.1703|6.1658016E-5|871.492281501
1606435200|2020-11-27|1.0935685|3841586.39397|15489621.4339|6.3919969E-5|905.380981508
1606521600|2020-11-28|1.15330978|4493348.38801|16335814.2287|6.5094698E-5|922.020182473
1606608000|2020-11-29|1.13438047|3450455.08838|16067693.9447|6.2405804E-5|883.93390539
1606694400|2020-11-30|1.18813722|6619160.35947|16836843.0283|6.0539448E-5|857.89180394
1606780800|2020-12-01|1.2574795|7594555.13762|17945225.8749|6.6876542E-5|954.381086867
1606867200|2020-12-02|1.47511889|13907611.3492|21198623.8484|7.6824743E-5|1104.03225133
1606953600|2020-12-03|1.45258572|7205504.98352|20874804.3579|7.4700743E-5|1073.50869146
1607040000|2020-12-04|1.57565861|13994382.8506|22879807.756|8.4260875E-5|1223.53446941
1607126400|2020-12-05|1.69701628|22155590.0829|24658987.1283|8.8597463E-5|1287.3911261
1607212800|2020-12-06|1.58881271|7159594.15743|23086703.8431|8.2129893E-5|1193.41222815
1607299200|2020-12-07|1.73481623|9285003.40431|25208250.3628|9.0394412E-5|1313.50221983
1607385600|2020-12-08|1.83102451|32993517.2205|27155539.93|9.9940507E-5|1482.19666839
1607472000|2020-12-09|2.19196173|24054642.6745|32508524.0822|0.000118140117|1752.11126454
1607558400|2020-12-10|2.0642405|14994410.1628|30634959.7899|0.000113016227|1677.25009259
1607644800|2020-12-11|1.89126243|11599773.6622|28067828.5106|0.000104727424|1554.23770417
1607731200|2020-12-12|2.09055633|11307079.2245|31025507.417|0.000111178179|1649.97200394
1607817600|2020-12-13|2.2088805|5115050.67679|32781531.7001|0.000115392141|1712.5105356
1607904000|2020-12-14|2.82962155|40480695.6864|41993819.193|0.000147018956|2181.87745149
1607990400|2020-12-15|3.29142767|55050212.6155|48873718.3398|0.000169512014|2517.04830185
1608076800|2020-12-16|3.15536697|66079693.0168|46853381.5134|0.000148065622|2198.59532744
1608163200|2020-12-17|2.96130063|37533231.3744|43971731.1283|0.00012985221|1928.14819498
1608249600|2020-12-18|3.26916725|32305618.2707|48543177.9907|0.000141290208|2097.98862854
1608336000|2020-12-19|3.13756236|18853098.5134|46589004.6044|0.000131444677|1951.79440576
1608422400|2020-12-20|2.98730121|14521020.8704|44357808.2613|0.000127242137|1889.39176836
1608508800|2020-12-21|3.37289678|35600253.7928|50083435.993|0.000147914079|2196.34509778
1608595200|2020-12-22|4.50588667|79443830.4059|66929494.4116|0.00018945807|2814.17038776
1608681600|2020-12-23|3.92187326|95775379.6495|58293900.6017|0.000168745539|2508.19825765
1608768000|2020-12-24|4.59091097|49380022.9813|68238336.5518|0.000193415938|2874.89388446
1608854400|2020-12-25|4.0808339|23256865.5417|60656658.1623|0.000165451798|2459.24078253
1608940800|2020-12-26|4.25394345|34546522.4302|63409131.8149|0.000160908477|2398.49611264
1609027200|2020-12-27|4.79065165|35510014.1481|71409285.4268|0.000182346146|2718.04525512
1609113600|2020-12-28|4.75208716|30553410.5562|70834444.4395|0.000175452127|2615.28324783
1609200000|2020-12-29|4.30768612|22657337.8136|64210222.4589|0.000157430648|2346.65587239
1609286400|2020-12-30|3.87227845|19030513.4676|57988060.0611|0.000134263191|2010.61521898
1609372800|2020-12-31|4.07278818|13968935.0157|60990728.9215|0.000140432643|2103.00385937
1609459200|2021-01-01|4.06944002|10472821.2999|60940593.7584|0.000138538128|2074.63330016
1609545600|2021-01-02|3.59886652|17014976.5087|53983639.3057|0.000112019065|1680.30594264
1609632000|2021-01-03|4.42312077|26169663.3012|66347599.9801|0.000134925187|2023.90185568
1609718400|2021-01-04|4.35051557|21153165.4109|65258508.9901|0.000136073043|2041.11989879
1609804800|2021-01-05|4.59300697|20423917.0477|68895923.1551|0.000135118527|2026.80198698
1609891200|2021-01-06|4.62336855|20633216.4905|69351352.3807|0.00012555189|1883.30073004
1609977600|2021-01-07|4.65367613|24073325.6068|69805971.4675|0.000118200481|1773.02828423
1610064000|2021-01-08|4.66977299|20040504.0318|70047427.276|0.000114461923|1716.94924879
1610150400|2021-01-09|4.76799049|11115846.963|71520707.2505|0.000118446012|1776.71129316
1610236800|2021-01-10|4.41833028|13366040.7093|66475547.4417|0.000115191356|1733.10005486
1610323200|2021-01-11|4.41307882|22589646.7349|66396537.1216|0.000124079105|1866.8197957
1610409600|2021-01-12|4.91756221|21871167.9021|73986691.6196|0.000144962648|2181.02105798
1610496000|2021-01-13|5.4750661|58063296.5075|82800750.8954|0.000146720264|2218.88609359
1610582400|2021-01-14|6.73334426|46685120.9676|101829996.316|0.000171824531|2598.54400474
1610668800|2021-01-15|6.35373849|35148364.6306|96089126.3741|0.000172537009|2609.31898411
1610755200|2021-01-16|6.2196972|24051758.8573|94061987.517|0.000171918661|2599.9675587
1610841600|2021-01-17|6.18288466|19524907.8397|93505262.4821|0.000172748363|2612.51534096
1610928000|2021-01-18|7.24444636|35245146.686|109559517.181|0.000197773175|2990.97163366
1611014400|2021-01-19|8.64297374|150994415.441|131903968.009|0.000239617969|3656.9081277
1611100800|2021-01-20|8.51821621|52662060.3853|129999992.194|0.000239627431|3657.05253208
1611187200|2021-01-21|7.04196398|37002741.1853|107477343.222|0.000228444588|3486.61502124
1611273600|2021-01-22|8.80335255|54996101.6795|134360378.08|0.000266721675|4070.81562299
1611360000|2021-01-23|8.44336086|31409761.5369|128866037.288|0.000263298456|4018.56905224
1611446400|2021-01-24|8.78294509|30383309.9585|134048911.18|0.000272007255|4151.48631719
1611532800|2021-01-25|8.4607899|31740971.6184|129132046.424|0.000261406635|3989.6953033
1611619200|2021-01-26|8.33442908|36376774.7937|127203475.804|0.000255894|3905.55920806
1611705600|2021-01-27|7.56461912|30009211.1234|115454320.402|0.000248570029|3793.77775871
1611792000|2021-01-28|8.33726279|36365091.54|127246725.03|0.000249125643|3802.25776627
1611878400|2021-01-29|8.04665713|41801341.77|122811382.17|0.000234484387|3578.79690902
1611964800|2021-01-30|9.49491733|70536563.16|144915323.6|0.000277065944|4228.69410421
1612051200|2021-01-31|9.54241191|40613552.46|145640205.29|0.000288165393|4398.09844616
1612137600|2021-02-01|10.41946758|58426769.55|159026188.66|0.0003106841|4741.7881884
1612224000|2021-02-02|11.53160569|54774250.57|176649834.8|0.000324739843|4974.60988184
1612310400|2021-02-03|11.34766414|45750029.21|174822248.7|0.000302829762|4665.39891496
1612396800|2021-02-04|12.77447913|63373944.7|196803777.29|0.000345947485|5329.67106519
1612483200|2021-02-05|12.46353468|51703638.31|192013363.41|0.000326746917|5033.86688671
1612569600|2021-02-06|11.25398827|59816562.1|173379077.04|0.000286608903|4415.50016593
1612656000|2021-02-07|11.51603992|42291143.58|177416247.9|0.000296015969|4560.42553719
1612742400|2021-02-08|13.79008841|70727861.46|212450279.78|0.000298509611|4598.84291445
1612828800|2021-02-09|15.67193496|130696181.84|243244429.89|0.000337167871|5233.18956899
1612915200|2021-02-10|14.36393404|76247303.03|222942934.63|0.000319779933|4963.31133938
1613001600|2021-02-11|15.11173348|56330263.12|234549546.12|0.000315423595|4895.69652222
1613088000|2021-02-12|15.36973333|52002905.21|238553967.41|0.00032354029|5021.67592237
1613174400|2021-02-13|15.74734413|54236865.59|244414873|0.000334299355|5188.66760781
1613260800|2021-02-14|14.93889905|51174737.7|231866979.17|0.000306644704|4759.43916329
1613347200|2021-02-15|13.3724904|46320820|207554716.19|0.000278912807|4329.01178218
1613433600|2021-02-16|13.34734181|34957233.37|207164384.44|0.000271288145|4210.66923773
1613520000|2021-02-17|14.20879274|50439467.76|220534983.14|0.000272465257|4228.93921801
1613606400|2021-02-18|15.91880971|62947023.96|247076193.92|0.000308027715|4780.90490624
1613692800|2021-02-19|16.98851432|87030301.82|263679102.59|0.000303973549|4717.98010713
1613779200|2021-02-20|14.83957829|63598182.52|231207350.4|0.000264522373|4121.3783699
1613865600|2021-02-21|14.36008203|50290563.32|223736581.47|0.00024956719|3888.36984503
1613952000|2021-02-22|15.68091529|111375164.46|244315761.9|0.000289276717|4507.06226051
1614038400|2021-02-23|13.51621318|94665602.84|210588722.65|0.000276833013|4313.18371637
1614124800|2021-02-24|14.04599179|66160942.83|218842913.39|0.000282585205|4402.80547417
1614211200|2021-02-25|12.34639488|39940138.39|192362423.72|0.000262165741|4084.66097555
1614297600|2021-02-26|12.23409908|44477244.22|190612804.36|0.000264008684|4113.37486345
1614384000|2021-02-27|12.35145034|31117089.49|192441202.5|0.000267414256|4166.4354852
1614470400|2021-02-28|12.13452125|38612605.69|190083159.19|0.000268832978|4211.17740864
1614556800|2021-03-01|13.53314219|46431049.9|211992081.74|0.000272673861|4271.34353707
1614643200|2021-03-02|13.1241737|34999820.56|205585742.3|0.000271278384|4249.48413663
1614729600|2021-03-03|13.60141159|36461199.55|213061512.41|0.000269131071|4215.84720412
1614816000|2021-03-04|12.51310126|36292927.05|196013499.19|0.000257677116|4036.42487333
1614902400|2021-03-05|11.71652979|30410508.06|183535476.49|0.000239468123|3751.18715581
1614988800|2021-03-06|11.86323906|22734738.16|185833627.61|0.000242540613|3799.31667301
1615075200|2021-03-07|12.19265324|25133871.69|190993789.27|0.000238106633|3729.85987478
1615161600|2021-03-08|12.17763619|25212261.26|190758552.35|0.000233080321|3651.12439898
1615248000|2021-03-09|13.28522841|42032384.16|208121895.07|0.000242324527|3796.17408333
1615334400|2021-03-10|12.50415702|33664457.57|195948415.58|0.000223254434|3498.54472745
1615420800|2021-03-11|12.25531508|34310094.98|192051348.85|0.000212010881|3322.39321479
1615507200|2021-03-12|11.71115475|32288281.76|183523887.44|0.000204268761|3201.0675208
1615593600|2021-03-13|11.41652291|33140865.62|178906752.56|0.000186413257|2921.25638488
1615680000|2021-03-14|11.65985247|27734133.71|182719936.49|0.000196617149|3081.16016653
1615766400|2021-03-15|11.83526286|48366567.43|185468768.47|0.000211694787|3317.43974771
1615852800|2021-03-16|11.22881694|44086882.03|175965238.32|0.000197673382|3097.71224867
1615939200|2021-03-17|11.88711817|30997442.72|186281385.99|0.000201918427|3164.2357635
1616025600|2021-03-18|13.5107191|46070327.1|211724611.67|0.000233511426|3659.32528272
1616112000|2021-03-19|12.87774282|44991724.17|201805327.89|0.000220710909|3458.73015032
1616198400|2021-03-20|12.40842825|26692424.29|194450764.07|0.00021278774|3334.567263
1616284800|2021-03-21|12.30544599|23403015.1|192836943.31|0.000213920622|3352.32050029
1616371200|2021-03-22|12.5050147|44966827.74|195964356.99|0.000229327171|3593.75440041
1616457600|2021-03-23|11.63160448|27086198.95|182277266.18|0.000212492303|3329.93751135
1616544000|2021-03-24|10.55815945|27420609.79|165455457.51|0.000200062658|3135.15426309
1616630400|2021-03-25|10.59380754|24286838.19|166014093.73|0.000204892743|3210.84585618
1616716800|2021-03-26|11.64631383|21933670.06|182507774.46|0.000211223816|3310.05922851
1616803200|2021-03-27|11.15004164|20573513.4|174730761.45|0.000199202113|3121.66878033
1616889600|2021-03-28|12.40814431|63963761.06|194446326.87|0.00022176906|3475.31250871
1616976000|2021-03-29|14.28236046|42480334.5|223816911.02|0.000247312745|3875.60409197
1617062400|2021-03-30|13.75854243|51757816.87|220901020.96|0.000233521405|3749.31552837
1617148800|2021-03-31|12.84159831|33317604.82|206178975.06|0.000217954052|3499.37305051
1617235200|2021-04-01|13.99848675|40695764.8|224753459.97|0.00023687783|3803.2047916
1617321600|2021-04-02|13.25687361|36663279.35|212846450.13|0.000223238644|3584.22010386
1617408000|2021-04-03|12.21004584|27107157.79|196039050.35|0.00021196565|3403.22594013
1617494400|2021-04-04|13.53010338|35650381.37|217233305.39|0.000230266096|3697.04973779
1617580800|2021-04-05|13.33201702|39346942.5|214052919.26|0.000225744935|3624.45999524
1617667200|2021-04-06|14.27189003|59397647.07|229143101.06|0.000245253679|3937.68368691
1617753600|2021-04-07|13.25376268|40468944.03|212796502.39|0.000236467687|3796.61971749
1617840000|2021-04-08|14.77965119|53750364.41|237295487.73|0.000253406196|4068.57686292
1617926400|2021-04-09|15.23658634|44625540.93|244631834.72|0.000261594739|4200.04845749
1618012800|2021-04-10|13.61599339|55694902.02|218612317.09|0.000227717957|3656.1379546
1618099200|2021-04-11|13.58530615|44925486.32|218119616.5|0.000225650927|3622.95064363
1618185600|2021-04-12|14.58252973|52748703.95|234130593.52|0.000243474525|3909.11838348
1618272000|2021-04-13|13.78236388|44181958.83|221283487.61|0.000217033282|3484.58958032
1618358400|2021-04-14|13.34013611|37846931.55|214183275.74|0.000211380136|3393.825189
1618444800|2021-04-15|14.2898503|40247279.9|229431463.1|0.000225698074|3623.70761411
1618531200|2021-04-16|13.81192772|47263169.32|221758151.32|0.000224318694|3601.5609042
1618617600|2021-04-17|13.68404381|32865327.55|219704904.35|0.000225497398|3620.48565078
1618704000|2021-04-18|12.1122264|46921622.22|194468505.1|0.000215457993|3459.29744267
1618790400|2021-04-19|12.20185189|36952469.82|195907491.88|0.000218968369|3515.65847206
1618876800|2021-04-20|14.36472783|80871593.91|230633663.34|0.00025436438|4083.96103824
1618963200|2021-04-21|15.56545177|150138390.68|249911951.42|0.000288751277|4636.0617203
1619049600|2021-04-22|15.40751889|345148464.4|247376251.55|0.000297659246|4779.08409786
1619136000|2021-04-23|17.1651772|193924658.03|275596429.44|0.000335955191|5393.9467104
1619222400|2021-04-24|15.08306118|94629053.75|257249979.58|0.000301354636|5139.77056992
1619308800|2021-04-25|16.00285401|89928150.28|272937556.79|0.000326560511|5569.67075752
1619395200|2021-04-26|19.1440304|169579411.75|326512063.38|0.000354376315|6044.08473065
1619481600|2021-04-27|18.77351559|109224940.51|320192727.69|0.000341131236|5818.18255784
1619568000|2021-04-28|19.66923868|111708766.23|335469782.13|0.000358765975|6118.95281902
1619654400|2021-04-29|22.19977694|216625802.25|378629516.51|0.000414522117|7069.90476376
1619740800|2021-04-30|21.66607245|142896853.56|521189397.49|0.000375168934|9024.89692674
1619827200|2021-05-01|20.6495996|92906881.41|496737578.87|0.000357086213|8589.90703594
1619913600|2021-05-02|19.86184523|86432140.68|477787710.36|0.000350723421|8436.84654415
1620000000|2021-05-03|19.30453719|64876894.8|464381356.01|0.000337490191|8118.51384958
1620086400|2021-05-04|17.73325607|68035625.1|426583316.64|0.000332497277|7998.40653271
1620172800|2021-05-05|19.1596243|55997318.66|460895396.09|0.000333651824|8026.17980242
1620259200|2021-05-06|17.89261918|48849583.85|430416884.68|0.00031726463|7631.97675477
1620345600|2021-05-07|17.7100022|50408196.22|426023932.08|0.000308771151|7427.66140717
1620432000|2021-05-08|17.91639814|49619139.82|430988900.9|0.000304681084|7329.27257432
1620518400|2021-05-09|19.15759343|65097437.03|460846542.37|0.000328985599|7913.93117004
1620604800|2021-05-10|17.13868487|67261989.44|412280576.54|0.000306816094|7380.6314245
1620691200|2021-05-11|17.06879161|48376680.07|410599255.3|0.000301012611|7241.02541858
1620777600|2021-05-12|17.50351802|260383707.83|421056840.52|0.000356120608|8566.67887434
1620864000|2021-05-13|16.98357255|197464602.38|408549263.55|0.00034161049|8217.62993031
1620950400|2021-05-14|18.01759194|107417433.66|433423173.79|0.000361214901|8689.22491602
1621036800|2021-05-15|16.28545827|98119946.99|391755737.23|0.000348276161|8377.9763486
1621123200|2021-05-16|15.80217745|95700729.09|380130148.87|0.000340153211|8182.57427783
1621209600|2021-05-17|14.42259511|77137584.23|346943529.93|0.000331268248|7968.84155995
1621296000|2021-05-18|18.01483086|101305145.24|433356754.58|0.000419834127|10099.3429332
1621382400|2021-05-19|11.84128112|102479020.03|284848589.34|0.000320013517|7698.1027613
1621468800|2021-05-20|12.97481006|67651699.08|312116256.93|0.000318144652|7653.14617211
1621555200|2021-05-21|10.24806445|61197736.53|246522878.12|0.00027471249|6608.36141505
1621641600|2021-05-22|9.48659788|39741679.78|228205377.02|0.00025272907|6079.53804228
1621728000|2021-05-23|7.7471664|51896501.39|186362387.5|0.000222808063|5359.77161597
1621814400|2021-05-24|10.06806385|62311761.51|242192863.71|0.000260116504|6257.24686897
1621900800|2021-05-25|9.53338361|40314262.85|229330833.78|0.000248250821|5971.81127871
1621987200|2021-05-26|10.86290602|38976935.82|261313233.25|0.00027645064|6650.17357597
1622073600|2021-05-27|10.6771587|36112150.96|256844978.37|0.000277783579|6682.23816321
1622160000|2021-05-28|8.87682898|33980990.08|213537047.75|0.000248667344|5981.83097018
1622246400|2021-05-29|8.05628333|23068610.13|193798366.85|0.000232732479|5598.50895204
1622332800|2021-05-30|8.48697684|24623624.06|204158938.15|0.000237876173|5722.24336256
1622419200|2021-05-31|9.3799663|25579227.28|225640295.15|0.000251252325|6044.01412083
1622505600|2021-06-01|9.34513402|23860606.56|257659678.57|0.000254740446|7023.58481908
1622592000|2021-06-02|10.35865885|42946104.57|285555410.8|0.000275678226|7599.57540971
1622678400|2021-06-03|10.6565141|39757356.85|293726378.46|0.000271789071|7491.34461614
1622764800|2021-06-04|9.38358197|36496535.16|258510209.13|0.000254336176|7006.75906677
1622851200|2021-06-05|9.18972046|30807555.22|253168866|0.000258487037|7121.09474035
1622937600|2021-06-06|9.26587854|20192132.46|255234713.94|0.000258373235|7117.06056153
1623024000|2021-06-07|8.26079233|30884202.67|227462191|0.000246144759|6777.63390589
1623110400|2021-06-08|8.28384624|38422811.56|228055317.27|0.000247481175|6813.18752761
1623196800|2021-06-09|9.33503962|52618975.33|256969121.44|0.000249966776|6880.92878366
1623283200|2021-06-10|8.46078171|30782810.75|232834935.35|0.000230522684|6343.82685496
1623369600|2021-06-11|7.70730583|24119193.41|212078170.1|0.000206439796|5680.50303662
1623456000|2021-06-12|7.69564832|24798670.1|211713120.73|0.000216458607|5954.94041454
1623542400|2021-06-13|8.24952545|25113495.76|226928626.77|0.000210996849|5804.11873223
1623628800|2021-06-14|8.19089728|25957681.16|225315878.1|0.000203660052|5602.29751169
1623715200|2021-06-15|8.59081521|36510228.8|236206533.04|0.000212610949|5845.78924375
1623801600|2021-06-16|7.8282131|24894559.65|215145457.03|0.000204141137|5610.48066237
1623888000|2021-06-17|8.34940684|29090821.85|229469602.8|0.000219412299|6030.18322928
1623974400|2021-06-18|7.60678982|20664320.54|209034941.51|0.000212555894|5841.04594991
1624060800|2021-06-19|7.81315839|18981737.19|214685624.74|0.000219372952|6027.80807714
1624147200|2021-06-20|7.65802661|20678031.43|210399626.75|0.000214520786|5893.82821491
1624233600|2021-06-21|6.32873067|33063401.35|173868490.83|0.00019979139|5488.84591104
1624320000|2021-06-22|5.60655033|32184130.47|154043996.52|0.000172479204|4738.98999151
1624406400|2021-06-23|6.06852294|22713241.37|166949667.62|0.000179951894|4950.61305493
1624492800|2021-06-24|6.11301145|18890186.01|168173580.25|0.000176358392|4851.75308968
1624579200|2021-06-25|5.51232339|19519418.89|141092674.86|0.000174232306|4459.62625218
1624665600|2021-06-26|5.3645193|19871741.9|138150698.2|0.000166671007|4292.22353376
1624752000|2021-06-27|5.79943173|18981380.18|149958321.77|0.000167373484|4327.84588869
1624838400|2021-06-28|6.72686348|25803313.57|174901719.32|0.000195353371|5079.28257567
1624924800|2021-06-29|6.96373432|29291559.03|194493636.12|0.000194150147|5422.51704446
1625011200|2021-06-30|6.92414047|26071453.08|193645113.4|0.000197602027|5526.26959148
1625097600|2021-07-01|6.57013687|22810267.75|187193339.06|0.000195702188|5575.85736156
1625184000|2021-07-02|6.65804752|21400266.96|192536926.03|0.000196419682|5680.04984501
1625270400|2021-07-03|6.7212983|21861303.75|195056693.19|0.000193873081|5626.32997235
1625356800|2021-07-04|7.11191088|17565580.67|206736844.41|0.000201540333|5858.59597635
1625443200|2021-07-05|7.32407474|25989907.28|213370864.29|0.000217035329|6322.84860192
1625529600|2021-07-06|7.66716084|29963078.59|223609582.75|0.000223955528|6531.57057947
1625616000|2021-07-07|7.52319612|37087908.23|219704996.71|0.000222216024|6489.5252022
1625702400|2021-07-08|6.93863504|40415784.83|202832938.07|0.00021104591|6169.37794626
1625788800|2021-07-09|6.96666744|24078029.53|203815593.16|0.000206126556|6030.4021455
1625875200|2021-07-10|6.80259719|16215295.7|199072664.41|0.000202938296|5938.82985677
1625961600|2021-07-11|6.91862779|17705587.14|202662255.55|0.000202061624|5918.84196157
1626048000|2021-07-12|7.56859338|54649676.61|221865512.56|0.000228273255|6691.59514609
1626134400|2021-07-13|6.9065418|27462668.41|202581152.94|0.000211196145|6194.75850426
1626220800|2021-07-14|6.81704199|32056294.26|199980820.86|0.00020769513|6092.82481272
1626307200|2021-07-15|7.24981046|28677988.87|212732527.9|0.000228119686|6693.75809675
1626393600|2021-07-16|6.57268893|22288464.03|192964135.49|0.00020917782|6141.14217634
1626480000|2021-07-17|6.16415677|18267322.9|180991304.85|0.000195482306|5739.73034077
1626566400|2021-07-18|6.24323353|16983056.04|183720643.18|0.000196347794|5777.95830115
1626652800|2021-07-19|5.56426912|17106944.42|163786509.67|0.000180553557|5314.66689906
1626739200|2021-07-20|5.20258326|20667319.73|153175478.33|0.000174540295|5138.84965187
1626825600|2021-07-21|5.75343502|22446034.11|169462250.99|0.000179175048|5277.43979897
1626912000|2021-07-22|5.62542032|18669604.08|165730860.48|0.000174090979|5128.90523912
1626998400|2021-07-23|5.85201045|19964053.18|172413676.28|0.000174262663|5134.17852256
1627084800|2021-07-24|5.90004542|20620874.61|173868500.2|0.000172050878|5070.16912354
1627171200|2021-07-25|6.14080055|23288448.7|180993189.77|0.000173713382|5120.00656232
1627257600|2021-07-26|6.12218883|42035755.68|180465694.76|0.000163968754|4833.35877596
1627344000|2021-07-27|6.41940689|26965497.7|189249844.85|0.000162900411|4802.44951536
1627430400|2021-07-28|6.20207263|23374606.88|182857706.1|0.000155067685|4571.91053071
1627516800|2021-07-29|6.26554779|20977092.23|207706341.17|0.000156605726|5191.56559713
1627603200|2021-07-30|6.66056466|29392090.53|220842861.14|0.000157700445|5228.83858271
1627689600|2021-07-31|7.09728714|26201883.32|235371752.65|0.000170500499|5654.41421288
1627776000|2021-08-01|6.56411496|24796133.21|218787530.2|0.00016420593|5473.12319906
1627862400|2021-08-02|6.48455208|22505239.15|216170265.18|0.000165414039|5514.27395971
1627948800|2021-08-03|6.53316156|20421731.35|217798241.03|0.000171235935|5708.55092157
1628035200|2021-08-04|6.72558257|22777286.18|224235232.66|0.000169207666|5641.49201329
1628121600|2021-08-05|8.00726712|111300863.51|266999154.71|0.000195922546|6532.95979598
1628208000|2021-08-06|7.84514509|49916754.5|256187553.72|0.00018322715|5983.38396487
1628294400|2021-08-07|8.23245494|40750212.65|268835371.48|0.000184767299|6033.6783895
1628380800|2021-08-08|8.4847837|68788185.23|277075306.58|0.000193724848|6326.19210455
1628467200|2021-08-09|8.51549551|61549024.01|278078217.69|0.000183660561|5997.53724288
1628553600|2021-08-10|8.63776662|38306401.97|282071048.37|0.00018948691|6187.79989174
1628640000|2021-08-11|8.81726169|43855797.37|287932559.27|0.000193387992|6315.19188455
1628726400|2021-08-12|9.45104056|51918245.54|308628959.01|0.00021272574|6946.67674676
1628812800|2021-08-13|9.54066823|41936520.19|311555800.23|0.000199623462|6518.81461013
1628899200|2021-08-14|9.44501653|32606959.41|308432241.13|0.000200544141|6548.87989424
1628985600|2021-08-15|9.38141644|25987898.98|306355344.73|0.000199405181|6511.6865195
1629072000|2021-08-16|9.51805537|37197550.91|310817364.75|0.000206894079|6756.24063082
1629158400|2021-08-17|9.37181636|59042041.85|306041849.04|0.000209682098|6847.28493576
1629244800|2021-08-18|9.10008561|38310247.45|297168330.86|0.000203121521|6633.04565959
1629331200|2021-08-19|10.22097788|52016926.74|333771688.4|0.000218782269|7144.4560563
1629417600|2021-08-20|10.75442323|46288285.51|351191641.24|0.000217969251|7117.9064987
1629504000|2021-08-21|12.94326358|107336468.5|422669433.96|0.0002646587|8642.57628922
1629590400|2021-08-22|12.62336629|119457779.92|412223011.04|0.000255939638|8357.85049701
1629676800|2021-08-23|12.27884779|53631485.38|400972568.7|0.000247826488|8092.9110927
1629763200|2021-08-24|11.63558581|45976439.12|379966492.85|0.000243901331|7964.73291975
1629849600|2021-08-25|12.34230587|50946739.16|403044827.57|0.000252085527|8231.99237102
1629936000|2021-08-26|10.94395923|47115246.47|357381044.23|0.000233136816|7613.21172708
1630022400|2021-08-27|11.64280295|38066738.18|380202172.79|0.000237324066|7749.94869672
1630108800|2021-08-28|11.31665653|28464928.08|369551680.73|0.000231413101|7556.92285887
1630195200|2021-08-29|11.1000406|33103357.36|362477967.88|0.000227320882|7423.28918725
1630281600|2021-08-30|11.7578765|81750472.77|383959963.19|0.000249875259|8159.81484818
1630368000|2021-08-31|11.25178606|50599663.17|367433299.6|0.00023855366|7790.10176323
1630454400|2021-09-01|13.51312554|80165702.14|441278591.83|0.000276641708|9033.88805102
1630540800|2021-09-02|12.89194824|61258141.54|420993703.28|0.000261352996|8534.62669886
1630627200|2021-09-03|13.13630927|39002658.19|428973448.07|0.000262592922|8575.11717133
1630713600|2021-09-04|13.91018184|50857527.89|454244684.83|0.000278512078|9094.96601465
1630800000|2021-09-05|13.37805842|66966807.6|436867900.11|0.000258496163|8441.33523498
1630886400|2021-09-06|15.50420508|95337679.4|506298395.96|0.000294568942|9619.31179733
1630972800|2021-09-07|12.72317079|67830442.79|415482182.19|0.000271797987|8875.71365798
1631059200|2021-09-08|12.09103862|58011524.81|394839556.57|0.000262327493|8566.44943975
1631145600|2021-09-09|11.90187663|68750817.98|388662366.95|0.000256553386|8377.89277705
1631232000|2021-09-10|10.98156669|48542838.69|358609136.55|0.000244665999|7989.70357521
1631318400|2021-09-11|11.67986387|44835963.21|381412417.51|0.000258395727|8438.05544365
1631404800|2021-09-12|12.20744226|84962256.8|398640781.7|0.000265014667|8654.20059049
1631491200|2021-09-13|10.748761366|59334212.59|351006750.02|0.000239057536|7806.55611584
1631577600|2021-09-14|11.2693093363|47893986.52|368005532.03|0.000239301605|7814.52632419
1631664000|2021-09-15|11.3517621299|37066055.29|370698073.63|0.00023562937|7694.60745832
1631750400|2021-09-16|11.3147305401|47067686.75|369488786.57|0.000236792286|7732.58312365
1631836800|2021-09-17|10.6677865048|40624818.08|348362471.13|0.000225689575|7370.01795262
1631923200|2021-09-18|10.8675798242|34966697.7|354886832.52|0.00022510249|7350.84636696
1632009600|2021-09-19|10.9280143269|37750838.17|356860354.65|0.000231230725|7550.96727192
1632096000|2021-09-20|8.70833503111|58868532.22|284375499.03|0.000203257753|6637.49439297
1632182400|2021-09-21|8.00296034503|50869217.82|261341098.35|0.000196663484|6422.15488995
1632268800|2021-09-22|9.15751430111|47143137.97|299043696.64|0.000210157599|6862.81268208
1632355200|2021-09-23|9.75625166835|48899886.81|318595796.66|0.000217312188|7096.44974456
1632441600|2021-09-24|9.27540209054|54977748.17|302893387.63|0.000216513909|7070.38150216
1632528000|2021-09-25|8.9143168536|38007438.11|291101949.42|0.000208685108|6814.72767363
1632614400|2021-09-26|10.6568402268|97605324.84|348005014.36|0.000246637365|8054.079626
1632700800|2021-09-27|9.92094615549|72178730.36|323973986.27|0.000234894619|7670.61375781
1632787200|2021-09-28|9.28090621383|49000691.15|303073127.82|0.000226173003|7385.80456136
1632873600|2021-09-29|9.4596005538|38196012.79|308908490.37|0.000227589208|7432.05151929
1632960000|2021-09-30|9.73141796414|29460267.83|317784838.31|0.000222224684|7256.87001973
1633046400|2021-10-01|10.6817891675|35715767.79|348819735.82|0.00022199643|7249.41625895
1633132800|2021-10-02|10.7970340329|34084723.52|352583120.67|0.000226298421|7389.90015551
1633219200|2021-10-03|10.8219020419|33767562.13|353395199.27|0.000224521015|7331.85797921
1633305600|2021-10-04|10.3106420819|32036981.77|336699722.38|0.000209937548|6855.62679487
1633392000|2021-10-05|10.3422693141|33123955.41|337732527.14|0.000200763014|6556.0273104
1633478400|2021-10-06|10.6529501846|33159158.23|347877982.88|0.00019242542|6283.75856497
1633564800|2021-10-07|12.1150818749|82867838.95|395624702.27|0.000225162346|7352.80099783
1633651200|2021-10-08|11.6388894108|48918820.05|380074373.86|0.000215663402|7042.60772538
1633737600|2021-10-09|11.2614393609|28312793.22|367748533.63|0.000204871805|6690.2021541
1633824000|2021-10-10|10.9388563088|28963362.08|357214405.57|0.000199717745|6521.89347297
1633910400|2021-10-11|10.6264588335|24765413.58|347012893.15|0.00018485688|6036.60370335
1633996800|2021-10-12|10.9332984192|32147875.05|357032909.6|0.000195094437|6370.91679185
1634083200|2021-10-13|11.6544394508|64336110.05|380582169.02|0.000203035133|6630.22461363
1634169600|2021-10-14|12.1417813034|39009670.18|396496586.88|0.00021181888|6917.06273225
1634256000|2021-10-15|11.470164896|34100245.77|374564581.47|0.000186222265|6081.19110602
1634342400|2021-10-16|11.8625730406|31846024.65|387378886.56|0.000194812748|6361.71808168
1634428800|2021-10-17|11.984145431|34989334.72|391348900.24|0.000194694413|6357.85378682
1634515200|2021-10-18|12.7049403357|51524199.2|414886856.69|0.000204832238|6688.91007174
1634601600|2021-10-19|13.4184478728|75435739.83|438186840.12|0.000208808467|6818.75602994
1634688000|2021-10-20|13.6034314996|51801137.75|444227582.81|0.00020613497|6731.45150608
1634774400|2021-10-21|12.707499127|43064810.06|414970415.44|0.00020426722|6670.45909639
1634860800|2021-10-22|12.6498026349|31847771.82|413086304.56|0.000208425287|6806.243075
1634947200|2021-10-23|12.6684192337|21553850.53|413694239.9|0.000206347497|6738.39169291
1635033600|2021-10-24|12.0129250348|26981960.56|524430889.51|0.000197156739|8606.98653386
1635120000|2021-10-25|12.115749004|33949509.04|528919726.78|0.000192191982|8390.24731982
1635206400|2021-10-26|12.1772736677|31309231.86|531605620.02|0.000201731423|8806.69689521
1635292800|2021-10-27|10.5428052666|52040643.75|460251997.57|0.000180273167|7869.92485606
1635379200|2021-10-28|11.0854450569|33283081.92|483941237.87|0.000182861338|7982.91289307
1635465600|2021-10-29|11.3442860883|28297978.34|495241086.32|0.000182302059|7958.49725885
1635552000|2021-10-30|10.9132482694|26521849.82|476423891.84|0.000176336312|7698.05927269
1635638400|2021-10-31|10.851985319|22806530.85|473749423.83|0.000176976024|7725.98625389
1635724800|2021-11-01|10.6149196987|26996974.94|463400193|0.000174002503|7596.17554929
1635811200|2021-11-02|10.9161408804|32181715.88|476550170.37|0.000172651625|7537.2022228
1635897600|2021-11-03|11.199561097|40695023.76|488923036.75|0.00017785537|7764.37459019
1635984000|2021-11-04|11.3748803832|37810527.29|496576697.2|0.00018510118|8080.69443506
1636070400|2021-11-05|11.5687815828|33294433.31|505041561.36|0.000189262233|8262.3475062
1636156800|2021-11-06|12.1696650161|33968440.78|531273460.13|0.000197792347|8634.73435289
1636243200|2021-11-07|13.2434846498|120708609.75|578151650.41|0.000209128601|9129.62479389
1636329600|2021-11-08|13.336537739|52964314.66|582213934.51|0.000197382913|8616.86028504
1636416000|2021-11-09|12.8977772278|44783996.95|563059601.61|0.000192585115|8407.40975852
1636502400|2021-11-10|11.87687058|49915601.26|518491357|0.000182734497|7977.37557902
1636588800|2021-11-11|13.3188111523|61082090.99|581440070.56|0.000205062648|8952.1233659
1636675200|2021-11-12|12.7620287036|76976576.78|557133424.68|0.000198922007|8684.05028525
1636761600|2021-11-13|12.1164719461|37786653.43|528951287.22|0.000187941065|8204.67118612
1636848000|2021-11-14|11.9079444508|25833892.61|519847904.03|0.000181892761|7940.62912828
1636934400|2021-11-15|13.1045307893|126361858.32|572085542.74|0.000206182656|9001.01793478
1637020800|2021-11-16|11.4409930278|63940186.62|499462881.28|0.000190172139|8302.06995608
1637107200|2021-11-17|12.1359875385|73325504.12|529803251.2|0.000201033414|8776.22492603
1637193600|2021-11-18|10.6754689108|48938136.98|466043502.37|0.000187479248|8184.5103095
1637280000|2021-11-19|11.3212613639|37533507.85|494235929.24|0.000194792566|8503.77725336
1637366400|2021-11-20|11.16668156|33309589.69|487487662.37|0.000187055374|8166.00585548
1637452800|2021-11-21|12.4139766638|51170031.39|541939020.29|0.000211371972|9227.56039624
1637539200|2021-11-22|12.3174499921|65611301.05|537725095.02|0.000218824053|9552.88511566
1637625600|2021-11-23|13.4113622234|57762532.99|585480438.78|0.000232961225|10170.0511819
1637712000|2021-11-24|13.3848898655|60034351.78|584324773.34|0.000237824952|10382.3798753
1637798400|2021-11-25|12.897580052|47493602.17|563050993.79|0.000225188167|9830.71403381
1637884800|2021-11-26|12.6630124799|68214831.18|552810816.64|0.000236383578|10319.4558958
1637971200|2021-11-27|12.4139265712|36526249.42|541936833.47|0.000226469189|9886.63775807
1638057600|2021-11-28|12.1124917595|33740648.58|528777529.97|0.000211577606|9236.53746227
1638144000|2021-11-29|12.3625066101|24693190.34|539692066.61|0.000213859902|9336.17235693
1638230400|2021-11-30|13.5297907775|55393970|590650502.83|0.000237342159|10361.3032797
1638316800|2021-12-01|12.7474374648|46196770.16|556496436.07|0.000222741138|9723.8876288
1638403200|2021-12-02|12.4392569224|29455026.14|543042643.96|0.000220250312|9615.14924148
1638489600|2021-12-03|11.8210568716|32764611.46|516054778.68|0.000220549321|9628.20264492
1638576000|2021-12-04|10.604780835|45254456.61|462957575.3|0.000215541239|9409.57205403
1638662400|2021-12-05|10.1197266716|32329446.598|441782267.4|0.00020554573|8973.21256219