1617148800|2021-03-31|68.3107421245|14248145.19|3844708.57|0.001158958673|65.2292480477
1617148800|2021-03-31|62.8553823228|15433780.49|3984246.1|0.001080064587|68.462603511
1617148800|2021-03-31|57.4057855301|18669474.62|4326849.06|0.000976037777|73.5669427556
1617148800|2021-03-31|56.1011957722|12268760.97|5458410.53|0.000944040251|91.8511481952
1617148800|2021-03-31|53.322011063|12426845.94|5188007.54|0.000902292648|87.789281908
1617235200|2021-04-01|48.7609547003|14654106.89|4744235.93|0.000820469671|79.828250217
1617235200|2021-04-01|55.7406615848|18022325.84|5423332.07|0.000944511391|91.8969881528
1617235200|2021-04-01|63.510052712|26903612.93|6179261.17|0.001074735105|104.567208163
1617235200|2021-04-01|77.3499485609|37374665.02|7525824.86|0.001305888813|127.057492295
1617235200|2021-04-01|82.439529686|41777252.92|8021019.71|0.001402737335|136.480446393
1617235200|2021-04-01|80.9524793779|43317571.83|7876335.96|0.001369518666|133.248409435
1617321600|2021-04-02|79.2535504932|39620481.86|7711037.32|0.00133871766|130.251601007
1617321600|2021-04-02|81.1083045595|39690851.57|7891497.1|0.001353486522|131.688549295
1617321600|2021-04-02|93.4242512802|39868434.03|9089786.94|0.001557878613|151.57504049
1617321600|2021-04-02|86.522989564|36140843.08|8418323.19|0.001454833017|141.549137244
1617321600|2021-04-02|90.2024777294|37683199.77|8776321.92|0.001515078874|147.410805857
1617321600|2021-04-02|91.8693001502|33912726.83|8938496.73|0.001552987265|151.099132869
1617408000|2021-04-03|91.0954183168|29842687.16|8863201.28|0.001528610355|148.727361984
1617408000|2021-04-03|91.5982191451|24232564.43|8912121.69|0.001528900294|148.755571879
1617408000|2021-04-03|91.0485391785|15093285.13|8858640.14|0.001525210069|148.396528501
1617408000|2021-04-03|91.1479851936|6594850.07|8868315.82|0.001523674138|148.247088883
1617408000|2021-04-03|73.5017164007|831334.66|7151408.04|0.001248379598|121.462087299
1617408000|2021-04-03|78.2706986295|879434.24|7615409.97|0.001345495881|130.911093502
1617494400|2021-04-04|74.2480812686|840240.14|7224026.21|0.001288756778|125.390617286
1617494400|2021-04-04|75.0613162223|850699.26|7303150.55|0.001290117081|125.522969005
1617494400|2021-04-04|74.0881287097|770097.94|7208463.5|0.001270369684|123.601630357
1617494400|2021-04-04|72.9508744031|704612.27|7097813.43|0.001240722082|120.717043196
1617494400|2021-04-04|74.8107808886|780999.74|7278774.52|0.001276921392|124.239084016
1617494400|2021-04-04|76.6712842486|800122.86|7459793.67|0.001309361366|127.395357017
1617580800|2021-04-05|82.0438270196|868107.14|7982519.5|0.001406006128|136.798486146
1617580800|2021-04-05|80.8013028048|842391.15|7861627.12|0.001396908674|135.913342167
1617580800|2021-04-05|75.3496989772|749257|7331208.98|0.001294006557|125.901398674
1617580800|2021-04-05|74.1721659792|786974.53|7216639.97|0.001260851713|122.675571734
1617580800|2021-04-05|86.731428122|879678.8|8438603.38|0.00145834807|141.891137033
1617580800|2021-04-05|107.752302488|1243145.42|10483846.1|0.001832962786|178.339574299
1617667200|2021-04-06|106.380332743|1246706.59|10350359.21|0.001806366699|175.751886815
1617667200|2021-04-06|101.916624831|1246165.38|9916059.19|0.001727921137|168.119463321
1617667200|2021-04-06|99.284195867|1312797.76|9659934.92|0.001688079755|164.243064374
1617667200|2021-04-06|96.4179678442|1349111.42|9381062.98|0.001644721663|160.024504251
1617667200|2021-04-06|94.2347880794|1296045.66|9168648.77|0.001612484827|156.887995686
1617667200|2021-04-06|95.2358011421|1147756.92|9266043.13|0.001638196594|159.389642481
1617753600|2021-04-07|94.3725660343|1109733.32|55247596.87|0.001635949909|957.717956287
1617753600|2021-04-07|92.4841739588|1065236.74|54142094.19|0.001583324159|926.909784458
1617753600|2021-04-07|81.3549284099|936034.48|47626810.17|0.001411987122|826.605639466
1617753600|2021-04-07|80.1118792666|837666.32|46899104.22|0.001409689185|825.260380987
1617753600|2021-04-07|84.7745446977|876035.51|49628722.28|0.001508005506|882.816731376
1617753600|2021-04-07|81.4887968661|115364.61|47705179.46|0.001446099787|846.57587925
1617840000|2021-04-08|83.6806526133|795067.82|48988335.86|0.00147682828|864.56495652
1617840000|2021-04-08|82.8917053207|824767.14|48526470.26|0.001455890254|852.30741531
1617840000|2021-04-08|82.9634968899|710932.95|48568498.49|0.001457485597|853.24136121
1617840000|2021-04-08|85.4068500499|688620.43|49998886.54|0.001485847292|869.844867538
1617840000|2021-04-08|88.7782198077|685192.08|51972554.15|0.001535756666|899.062818086
1617840000|2021-04-08|83.6887813499|659282.76|48993094.59|0.001442170622|844.275667047
1617926400|2021-04-09|84.5939789683|693699.97|49523015.47|0.001453522078|850.921037557
1617926400|2021-04-09|86.1341372556|650452.67|50424655.08|0.001476767401|864.529316731
1617926400|2021-04-09|84.5154388157|662353.39|49477036.49|0.00145736986|853.173606539
1617926400|2021-04-09|85.3099715482|676721.82|49942171.92|0.001458129222|853.618152311
1617926400|2021-04-09|79.1140218858|679508.81|46314938.46|0.001352427071|791.737988689
1617926400|2021-04-09|84.5026013027|727527.17|49469521.15|0.001445296477|846.105605446
1618012800|2021-04-10|77.3095570165|681884.75|45258568.46|0.001321207779|773.461587718
1618012800|2021-04-10|76.0779053711|718642|44537534.83|0.001248671029|730.997116365
1618012800|2021-04-10|79.6384642026|739677.07|46621957.53|0.001308007395|765.733817562
1618012800|2021-04-10|76.5014172948|718241.74|44785467.22|0.00126412312|740.043080962
1618012800|2021-04-10|80.2601406737|711277.11|46985899.43|0.001334184856|781.058629338
1618012800|2021-04-10|85.2159051585|856037.19|49887103.56|0.001441346987|843.793494567
1618099200|2021-04-11|84.9602439443|848843.57|49737434.35|0.00140086748|820.095977658
1618099200|2021-04-11|82.1620210919|773025|48099298.45|0.001372681064|803.595083185
1618099200|2021-04-11|87.8438431455|836308.99|51425551.27|0.00147260556|862.092891369
1618099200|2021-04-11|99.4129236131|1060081.22|58198323.5|0.001673550901|979.73033274
1618099200|2021-04-11|92.036630115|1051442.18|53880093.03|0.001533688775|897.852233103
1618099200|2021-04-11|97.7440057672|1024092.57|57221305.45|0.001635764579|957.609460392
1618185600|2021-04-12|97.6925248014|1026119.2|57191167.46|0.001630103435|954.295312949
1618185600|2021-04-12|93.5490593882|1006489.42|54765499.53|0.00155443423|909.997039513
1618185600|2021-04-12|90.6604005364|977754.74|53074420.58|0.001510405544|884.221761809
1618185600|2021-04-12|87.7320973797|841899.73|51360133.06|0.001450744447|849.294956571
1618185600|2021-04-12|87.316484739|763510.29|51116825.06|0.001458342454|853.742982457
1618185600|2021-04-12|87.0089046068|752045.05|50936761.47|0.001447957094|847.663184006
1618272000|2021-04-13|87.2621712212|743025.99|51085028.84|0.001439021035|842.431835531
1618272000|2021-04-13|85.7280700337|718579.08|50186935.17|0.00141336199|827.410514853
1618272000|2021-04-13|94.6916413263|778343.46|55434389.96|0.001504950472|881.028253042
1618272000|2021-04-13|88.6824424973|748089.71|51916484.19|0.001411480492|826.309048149
1618272000|2021-04-13|89.362431706|765043.47|52314563.54|0.001409057617|824.890648439
1618272000|2021-04-13|78.2873931518|706401.4|45831013.38|0.001238943169|725.302231554
1618358400|2021-04-14|82.372801158|742955.85|48251523.82|0.001296410342|759.398413289
1618358400|2021-04-14|83.0675382837|737600.49|48658480.05|0.001295800429|759.041144423
1618358400|2021-04-14|83.3371700524|733184.45|48816588.95|0.001307349048|765.808594775
1618358400|2021-04-14|81.9255566965|718888.63|47989705.24|0.001281395189|750.605548448
1618358400|2021-04-14|80.7905966116|724948.62|47324877.29|0.001286303014|753.4804154
1618358400|2021-04-14|79.0777897053|690412.26|46321562.79|0.001255517595|735.447175844
1618444800|2021-04-15|78.8985852717|699947.91|46216589.83|0.001254390063|734.786699012
1618444800|2021-04-15|76.1360810193|708578.23|44598391.92|0.001204371606|705.487282542
1618444800|2021-04-15|78.4770771048|741396.97|45969682.11|0.001250285286|732.382235228
1618444800|2021-04-15|79.3833131278|746458.16|46540221.54|0.001259000893|738.117095024
1618444800|2021-04-15|77.6773229129|679902.86|45540047.08|0.001238276482|725.966951147
1618444800|2021-04-15|76.9934871186|664566.39|45139133.24|0.001212003011|710.563548272
1618531200|2021-04-16|79.0584814366|668426.3|46349781.79|0.001251710643|733.843024974
1618531200|2021-04-16|74.0652307481|608265.84|43422378.23|0.001195589531|700.940782855
1618531200|2021-04-16|76.4763891565|641757.03|44835973.13|0.001254632317|735.555920899
1618531200|2021-04-16|71.424901708|581702.4|41874426.98|0.001176823648|689.938869191
1618531200|2021-04-16|74.32380274|629496.91|43536809.87|0.001202375692|704.318131811
1618531200|2021-04-16|77.0024340764|650921.23|45144378.59|0.001243164982|728.832942366
1618617600|2021-04-17|72.7253184829|623015.36|42636825.06|0.001173331623|687.891592513
1618617600|2021-04-17|70.7275842017|606118.44|41465609.19|0.001137673635|666.986309049
1618617600|2021-04-17|71.29623911|608484.7|41798995.69|0.001153941407|676.523649772
1618617600|2021-04-17|73.9084633934|646921.79|43330469.9|0.001208461555|708.487291307
1618617600|2021-04-17|73.4952897879|623956.86|43088237.75|0.001215863044|712.826577901
1618617600|2021-04-17|74.5558995866|627071.97|43710043.68|0.001215561646|712.64987663
1618704000|2021-04-18|71.4676976699|610868.84|41899517.06|0.001190929798|698.208911375
1618704000|2021-04-18|64.2537798934|551883.82|37670198.35|0.00113027038|662.645987121
1618704000|2021-04-18|65.0369717623|546538.08|38129361.89|0.001181807763|692.860916781
1618704000|2021-04-18|69.4746418201|585431.16|40731044.03|0.001259784078|738.57625466
1618704000|2021-04-18|69.4765427367|590239.27|40732158.48|0.001258825097|738.014030777
1618704000|2021-04-18|77.4106964908|660180.33|45383731.45|0.00137438614|805.764245949
1618790400|2021-04-19|70.2475672846|608281.27|41184188.66|0.001236128957|724.707917171
1618790400|2021-04-19|71.2441336776|604109.34|41768447.73|0.001259843145|738.610883923
1618790400|2021-04-19|68.816667571|582360.56|40345292.08|0.001212360235|710.772978607
1618790400|2021-04-19|65.4904110086|524777.88|38395200.67|0.001154140886|676.640598783
1618790400|2021-04-19|61.6965019488|495269.99|36170937.65|0.001113367723|652.736431047
1618790400|2021-04-19|62.9529945587|504514.12|36907584.2|0.0011182114|655.576143569
1618876800|2021-04-20|61.2048535716|472245.61|35882697.92|0.001116202554|654.398413287
1618876800|2021-04-20|56.3628016283|472555|33043937.97|0.001026144483|601.599879085
1618876800|2021-04-20|60.0708373016|501090.6|35217855.82|0.001093431949|641.04864288
1618876800|2021-04-20|57.6911470199|505312.84|33822709.81|0.001024924969|600.884912056
1618876800|2021-04-20|67.7839747913|576447.75|39739853.12|0.001211518012|710.279206809
1618876800|2021-04-20|64.6483129091|533117.02|37901502.05|0.001134198715|664.949060343
1618963200|2021-04-21|67.7432160286|517658.88|39715957.4|0.001207742561|708.065765324
1618963200|2021-04-21|72.100463983|463868.62|42270490.3|0.001303048071|763.940726631
1618963200|2021-04-21|69.2241414979|416712.81|40584182.68|0.001244146957|729.408646912
1618963200|2021-04-21|70.5198206643|379148.71|41343803.22|0.001268363986|743.606415254
1618963200|2021-04-21|73.338134568|369927.72|42996102.03|0.001318649394|773.087346988
1618963200|2021-04-21|70.136115322|340037.02|41118847.49|0.001278136501|749.335768238
1619049600|2021-04-22|69.55938331|340406.48|40780725.6|0.001285784665|753.819673334
1619049600|2021-04-22|66.5642686389|327892.09|39024773.44|0.001220213655|715.377219768
1619049600|2021-04-22|78.9010677656|406217.74|46257494.54|0.001452625155|851.633597351
1619049600|2021-04-22|74.6829758598|392862.65|43784544.95|0.001370987901|803.771953195
1619049600|2021-04-22|74.5995142386|411989.41|43735613.73|0.001394208054|817.385281009
1619049600|2021-04-22|76.3108995888|439305.7|44700795.76|0.001475541851|864.331245894
1619136000|2021-04-23|67.7473722793|400940.34|39684520.4|0.001326160226|776.827657985
1619136000|2021-04-23|69.3632190951|424725.68|40631038.38|0.001399465835|819.768038382
1619136000|2021-04-23|58.1911609205|369038.45|34086758.43|0.001206837521|706.931746881
1619136000|2021-04-23|60.8200251081|381165.16|35626673.72|0.001237930902|725.145381888
1619136000|2021-04-23|64.9223652143|392081.66|38029710.09|0.001299396417|761.150165546
1619136000|2021-04-23|65.3616545328|384155.83|38287033.51|0.001296769374|759.61131694
1619222400|2021-04-24|61.0118760989|341143.68|35739054.67|0.001224733154|717.414509202
1619222400|2021-04-24|62.3451891177|357921.5|36520072.24|0.001234818944|723.322483681
1619222400|2021-04-24|65.2042794738|337095.15|38194847.6|0.001315591924|770.637041717
1619222400|2021-04-24|61.0076399785|316125.07|35736573.27|0.001228616624|719.689337595
1619222400|2021-04-24|60.1438807669|302363.55|35230607.23|0.001199666998|702.731454546
1619222400|2021-04-24|66.1007412706|328719.69|38719969.9|0.001299417804|761.162693357
1619308800|2021-04-25|63.0544261446|316936.84|36935523.5|0.001256023395|735.743459407
1619308800|2021-04-25|63.748782791|291800.03|37342258.25|0.001277278515|748.194115654
1619308800|2021-04-25|59.5028906493|280186.77|34855133.1|0.001201867537|704.020468813
1619308800|2021-04-25|63.2395164244|294855.65|37043944.22|0.001266797612|742.054695074
1619308800|2021-04-25|63.4902848986|297680.18|37190837.4|0.001271335504|744.712865687
1619308800|2021-04-25|56.568262307|264339.07|33136109.7|0.00119092815|697.612481165
1619395200|2021-04-26|65.9878184258|320396.95|38653822.85|0.001271002234|744.517645333
1619395200|2021-04-26|65.7565164851|324123.67|38518332.63|0.001251650811|733.182121739
1619395200|2021-04-26|65.1170964612|310385.39|38143778.22|0.001220735915|715.073038226
1619395200|2021-04-26|63.7389796707|303004.11|37336515.86|0.001187641965|695.68752577
1619395200|2021-04-26|65.6711720796|306614.88|38468340.26|0.001214514305|711.428592727
1619395200|2021-04-26|66.0067875727|301284.61|38664934.45|0.001237844458|725.094745372
1619481600|2021-04-27|69.1665373241|297356.92|40515827.69|0.001286402337|753.538596008
1619481600|2021-04-27|66.6359427203|284217.52|39033475.98|0.001235098428|723.486197601
1619481600|2021-04-27|65.728517769|283236.52|38501931.76|0.001206260518|706.59375451
1619481600|2021-04-27|69.9344559764|301579.27|40965653.01|0.00127886478|749.123305425
1619481600|2021-04-27|69.60950397|1583911.39|40775305.19|0.001268498799|743.05120296
1619481600|2021-04-27|70.5945268686|1596295.53|41352304.12|0.001276386282|747.671470426
1619568000|2021-04-28|65.7385149788|1470170.59|38507787.85|0.00118466596|693.944265025
1619568000|2021-04-28|64.2194192292|1429220.44|37617943.94|0.001175257098|688.43281609
1619568000|2021-04-28|62.1266992872|1404471.46|36392086.99|0.001144632614|670.493847866
1619568000|2021-04-28|62.8869643778|1503583.23|36837429.07|0.001147418923|672.125989985
1619568000|2021-04-28|64.0248815615|1555061.77|37503989.21|0.001167633051|683.966862225
1619568000|2021-04-28|65.1438568768|1559087.17|38159453.72|0.001188739845|696.330633082
1619654400|2021-04-29|61.3226877583|1486287.47|35921119.47|0.001122987056|657.814483945
1619654400|2021-04-29|59.6028876117|1525174.72|34913708.53|0.001105124861|647.351308506
1619654400|2021-04-29|61.91253868|1660683.46|36266637.68|0.001134360629|664.476805628
1619654400|2021-04-29|61.2921731084|1639695.01|35903244.84|0.001141421405|668.612811246
1619654400|2021-04-29|59.7429248212|1130281.83|34995738.42|0.00113010344|661.983063134
1619654400|2021-04-29|58.1925047081|769833.99|34087545.58|0.001090663655|638.880337575
1619740800|2021-04-30|59.5141743119|1051908.23|34861742.76|0.001114406719|652.788362049
1619740800|2021-04-30|62.3792172293|825477.09|36540004.96|0.001148577413|672.80460115
1619740800|2021-04-30|61.0866917154|736319.79|35782879.58|0.001122350176|657.441417543
1619740800|2021-04-30|61.4827810657|687004.99|36014897.67|0.001100694826|644.756317739
1619740800|2021-04-30|60.6597016738|680524.28|35532760.72|0.001072390711|628.176556773
1619740800|2021-04-30|60.9714735541|696031.73|35715387.99|0.001069384213|626.415434158
1619827200|2021-05-01|60.8171533516|693018.39|35624991.52|0.001041845061|610.28376729
1619827200|2021-05-01|61.400207596|699499.22|35966528.43|0.001055938406|618.539255594
1619827200|2021-05-01|60.8772161238|694414.74|35660174.62|0.001058459739|620.01618215
1619827200|2021-05-01|61.6652598172|740352.72|36121788.63|0.001069608824|626.547005102
1619827200|2021-05-01|63.7494878398|761628.73|37342671.25|0.001106677133|648.260586208
1619827200|2021-05-01|64.5039257965|791461.55|37784599.95|0.001123096817|657.878778872
1619913600|2021-05-02|63.7443135639|784415.9|37339640.3|0.001109226942|649.754193115
1619913600|2021-05-02|62.9352125017|777623.18|36865691.47|0.001104615326|647.052837078
1619913600|2021-05-02|62.5225154829|723637.39|36623945.08|0.001108921782|649.575438996
1619913600|2021-05-02|63.4783392616|731327.02|37183839.98|0.001119613883|655.838573427
1619913600|2021-05-02|64.9533972504|787476.98|38047887.79|0.001142890808|669.47354657
1619913600|2021-05-02|63.3728839817|721327.55|37122067.22|0.00111768607|654.709314372
1620000000|2021-05-03|64.3796096458|759207.54|37711779.02|0.001108791267|649.498986876
1620000000|2021-05-03|64.6608223269|755767.84|37876505.56|0.001115072948|653.178620297
1620000000|2021-05-03|63.4431552445|739366.45|37163230.16|0.00108618352|636.255999472
1620000000|2021-05-03|63.513991345|741906.63|37204723.97|0.001100389818|644.577652437
1620000000|2021-05-03|62.1036921003|702506.53|36378610.02|0.001070901887|627.304445184
1620000000|2021-05-03|61.0891605304|710062.42|35784325.74|0.001068996209|626.188152293
1620086400|2021-05-04|61.0772097951|714388.29|35777325.33|0.001095081483|641.468177928
1620086400|2021-05-04|62.5878577606|732259.18|36662220.76|0.001116583091|654.063219989
1620086400|2021-05-04|61.0086893611|734927.53|35737187.97|0.001086483536|636.431740445
1620086400|2021-05-04|60.7841803328|724237.49|35605676.85|0.001096301731|642.182965212
1620086400|2021-05-04|60.683332191|707054.32|35546602.82|0.001120532596|656.3767298
1620086400|2021-05-04|59.930758549|703616.9|35105766.18|0.001102177954|645.625092668
1620172800|2021-05-05|60.0196357056|696495.12|35157827.94|0.001094441778|641.093456649
1620172800|2021-05-05|59.6788625245|700728.55|34958212.52|0.001092215865|639.789578944
1620172800|2021-05-05|60.0845415208|822851.01|35195847.95|0.001085143051|635.646521723
1620172800|2021-05-05|60.1152662372|821339.17|35213845.64|0.001069818099|626.669592586
1620172800|2021-05-05|61.8403552689|565940.58|36224354.66|0.001078841286|631.955123738
1620172800|2021-05-05|63.4475683693|429212.8|37165815.25|0.001116932519|654.267905213
1620259200|2021-05-06|61.8970287362|422335.49|36257552.39|0.001089385686|638.131738947
1620259200|2021-05-06|61.5614792659|429759.7|36060996.88|0.001076235346|630.428636821
1620259200|2021-05-06|61.29059029|586577.63|35902317.67|0.001069772813|626.643065197
1620259200|2021-05-06|60.716746232|688836.35|35566175.83|0.001061305664|621.683245525
1620259200|2021-05-06|61.4063679912|741112.59|35970137.02|0.001079247563|632.193109437
1620259200|2021-05-06|59.0327300396|1068565.81|34579726.14|0.001047812691|613.779438567
1620345600|2021-05-07|62.9648414387|1230111.05|36883047.28|0.00111880531|655.364933874
1620345600|2021-05-07|61.1546209712|1169047.93|35822670.64|0.001094305139|641.013417327
1620345600|2021-05-07|64.6403198084|1228180.65|37864495.76|0.001149017172|673.062199666
1620345600|2021-05-07|65.3715460396|1284253.23|38292827.68|0.001143023487|669.551266164
1620345600|2021-05-07|69.114246683|1363829.57|40485197.29|0.001189959554|697.045104634
1620345600|2021-05-07|63.7227281066|1149029.84|37326996.14|0.001111752608|651.233657763
1620432000|2021-05-08|65.3282868006|1196998.58|38267487.63|0.001133884607|664.197965342
1620432000|2021-05-08|64.7457005186|1216577.92|37926224.84|0.001117439206|654.564708272
1620432000|2021-05-08|70.8231643662|1308466.55|41486233.59|0.001203974705|705.254789094
1620432000|2021-05-08|63.2106700332|1396774.49|37027046.81|0.00107330455|628.711858194
1620432000|2021-05-08|64.6742769782|1540691.82|37884386.92|0.001098214627|643.303486245
1620432000|2021-05-08|63.8933817249|1575062.63|37426960.27|0.001086118227|636.217752653
1620518400|2021-05-09|68.8850041478|1800342.33|40350913.41|0.001165013113|682.432175562
1620518400|2021-05-09|67.2279500562|1923935.9|39380257.36|0.001149387142|673.278917777
1620518400|2021-05-09|67.2749055654|1982037.87|39407762.59|0.00116028063|679.660019149
1620518400|2021-05-09|63.958003608|1733473.75|37464813.97|0.001116670145|654.114213832
1620518400|2021-05-09|65.4875655767|1761888.52|38360788.69|0.001139210928|667.31797552
1620518400|2021-05-09|66.2520726642|1702988.38|38808615.61|0.00114125856|668.517421201
1620604800|2021-05-10|69.6667867658|1615226.51|40808859.85|0.001185288589|694.308983604
1620604800|2021-05-10|66.9711474495|1478768.89|39229829.56|0.00113472295|664.689043291
1620604800|2021-05-10|66.508983105|290245.79|38959106.58|0.00114676978|671.745740138
1620604800|2021-05-10|65.3436798732|279557.56|38276504.46|0.001132252756|663.242072515
1620604800|2021-05-10|63.2883963155|304664.77|37072576.7|0.001109123984|649.693883246
1620604800|2021-05-10|66.8855230504|328451.7|39179673.17|0.00120057183|703.261479783
1620691200|2021-05-11|61.8551043885|320823.98|36232994.28|0.001114045248|652.576622374
1620691200|2021-05-11|58.30618768|1687518.04|34154137.89|0.001061997509|622.088509033
1620691200|2021-05-11|60.1936180656|1639389.92|35259741.95|0.001076612577|630.649608132
1620691200|2021-05-11|57.7396729595|1527121.19|33822289.38|0.001036784873|607.319650459
1620691200|2021-05-11|59.1025813039|1606870.02|34620643.06|0.001046705966|613.131149913
1620691200|2021-05-11|69.0421094484|1808150.2|40442941.31|0.001221359475|715.438302225
1620777600|2021-05-12|64.9032828392|1671740.04|38018532.17|0.001137372855|666.241283731
1620777600|2021-05-12|64.7294667466|1623909.5|37916715.55|0.001129852615|661.836136918
1620777600|2021-05-12|62.4068115431|1511045.11|36556168.94|0.001096949049|642.562146059
1620777600|2021-05-12|67.6862611639|2167766.69|44141737.23|0.001193019885|778.030421067
1620777600|2021-05-12|62.6188802216|2028760.19|40837034.12|0.001141026633|744.12291275
1620777600|2021-05-12|61.05293723|1897527.23|39815801.11|0.00112020439|730.543643244
1620864000|2021-05-13|69.2449302555|1797688.23|45158226.55|0.00137443341|896.339632052
1620864000|2021-05-13|67.9742389577|1975225.04|44329542.56|0.001336091965|871.335178367
1620864000|2021-05-13|67.1816031023|2323594.38|43812623.42|0.001369084203|892.851135526
1620864000|2021-05-13|64.0594627381|1973921.08|41776513.03|0.001267345655|826.50212797
1620864000|2021-05-13|68.1295776252|1716266.78|44430846.99|0.001405439718|916.560460828
1620864000|2021-05-13|68.3720055299|1765984.56|44588946.86|0.001380113884|900.044165116
1620950400|2021-05-14|64.2016255405|1874852.18|41869224.8|0.001282759669|836.554409543
1620950400|2021-05-14|69.8014760475|1777502.09|45521179.06|0.00140567229|916.712133268
1620950400|2021-05-14|72.0814378797|1481428.83|47008060.95|0.001427416997|930.89298951
1620950400|2021-05-14|76.5200434716|1307048.95|49902706.9|0.001502838711|980.079418549
1620950400|2021-05-14|83.3944768431|1915053.12|54385883.05|0.001647895121|1074.67826074
1620950400|2021-05-14|84.8824120509|2252513.83|55356243.11|0.001703398303|1110.87477719
1621036800|2021-05-15|80.8825726159|2139119.41|52747739.43|0.001598289561|1042.32789055
1621036800|2021-05-15|80.0621964239|2393305.53|52212729.38|0.001611040151|1050.64321467
1621036800|2021-05-15|79.4048929524|2359747.42|51784067.54|0.001629002318|1062.35727953
1621036800|2021-05-15|80.2828897803|2690566.42|52356655.01|0.001638672734|1068.66386154
1621036800|2021-05-15|78.5774008479|3250143.72|51244416.83|0.001642526676|1071.17721802
1621036800|2021-05-15|77.749377379|3188177.54|50704419.59|0.00160460711|1046.44789354
1621123200|2021-05-16|76.9775359991|3044537.11|50201061.61|0.001601584423|1044.47664178
1621123200|2021-05-16|77.5388051171|2857476.14|50567094.44|0.00160721208|1048.14673004
1621123200|2021-05-16|81.133987272|2974169.8|52911700.03|0.001646347601|1073.66904226
1621123200|2021-05-16|80.512703303|2610282.13|52506528.39|0.001643790319|1072.00130552
1621123200|2021-05-16|76.3489720309|1935904.96|49791142.3|0.001615920009|1053.82562428
1621123200|2021-05-16|74.4882730841|1927001.98|48577683.58|0.001651504661|1077.03222979
1621209600|2021-05-17|74.5133471045|1897109.18|48594035.65|0.001665410798|1086.1011461
1621209600|2021-05-17|78.2868982163|2109007.13|51054964.93|0.001807783595|1178.94986449
1621209600|2021-05-17|79.1103414996|2140130.98|51591975.19|0.001743994059|1137.34938464
1621209600|2021-05-17|76.6861377867|1814817.14|50011025.66|0.001701551967|1109.67068547
1621209600|2021-05-17|74.1538179869|1866067.93|48359567.99|0.00173389762|1130.76497095
1621209600|2021-05-17|76.2435754162|1881231.96|49722407.68|0.001746587334|1139.04059451
1621296000|2021-05-18|77.1209969982|1880560.94|50294620|0.001713506182|1117.4666517
1621296000|2021-05-18|77.2357013599|1888402.54|50369424.69|0.001701036237|1109.3343509
1621296000|2021-05-18|78.3167426707|1852214.53|51074428.05|0.00173753633|1133.13796315
1621296000|2021-05-18|77.1287345441|1774628.38|50299666.06|0.001759745444|1147.6216835
1621296000|2021-05-18|74.7699930977|537577.94|48761407.88|0.001720971891|1122.33542963
1621296000|2021-05-18|79.2589846364|507602.56|51688913.13|0.001843979004|1202.55477645
1621382400|2021-05-19|78.1770153649|466898.02|50983304.6|0.001911860299|1246.82370543
1621382400|2021-05-19|69.4571128472|443499.62|45296601.87|0.001763746389|1150.23090807
1621382400|2021-05-19|65.1438806551|502150.52|42483718.45|0.001611471567|1050.92456351
1621382400|2021-05-19|59.209448248|545300.43|38613565.91|0.001648548511|1075.10437048
1621382400|2021-05-19|68.6621050737|742477.49|44778135.89|0.001731620637|1129.28003169
1621382400|2021-05-19|67.2035421398|1009688.75|43826931.01|0.001734080487|1130.88422797
1621468800|2021-05-20|59.836281319|1201918.46|39022356.41|0.001612054985|1051.30504086
1621468800|2021-05-20|65.2457327871|1225447.72|42550141.53|0.001635181781|1066.38722928
1621468800|2021-05-20|65.6525077046|1300261.75|42815420.65|0.001642518942|1071.17217432
1621468800|2021-05-20|69.4481922021|1558209.07|45290784.26|0.001659817276|1082.45331915
1621468800|2021-05-20|66.0812683188|1632482.05|43095037.78|0.001660252649|1082.73724844
1621468800|2021-05-20|68.671279985|1400630.9|44784119.32|0.001687391134|1100.43566832
1621555200|2021-05-21|69.0640005444|1261297.05|45040232.86|0.001662484259|1084.19259761
1621555200|2021-05-21|68.9882983964|1442746.52|44990863.55|0.001728231119|1127.06955042
1621555200|2021-05-21|65.8075475244|1720293.55|42916530.19|0.001608220053|1048.8040818
1621555200|2021-05-21|66.6789942094|1557327.74|43484845.98|0.001617061455|1054.57002081
1621555200|2021-05-21|60.0806346172|1453701.32|39181711.92|0.00160674557|1047.84249457
1621555200|2021-05-21|58.6760985488|1538919.1|38265740.78|0.001607822002|1048.54449206
1621641600|2021-05-22|60.0993775103|1567161.59|39193935.14|0.001594274767|1039.7096343
1621641600|2021-05-22|55.2598366857|1418860.53|36037818.44|0.001518344005|990.19122863
1621641600|2021-05-22|56.5644711861|1081924.46|36888638.57|0.00152539495|994.789517292
1621641600|2021-05-22|61.5727694633|1008905.09|40154810.79|0.001600405187|1043.70760048
1621641600|2021-05-22|58.0537447244|941450.28|37859871.43|0.001525732168|995.009434643
1621641600|2021-05-22|59.110568369|869822.46|38549081.19|0.001547542356|1009.23299458
1621728000|2021-05-23|57.2148696941|849325.62|37312797.32|0.00150486138|981.398506486
1621728000|2021-05-23|55.5587098478|750971.49|36232729.2|0.001499356672|977.808599581
1621728000|2021-05-23|48.8045108566|686912.7|31827964.16|0.001425107171|929.386631823
1621728000|2021-05-23|42.9549003154|707757.32|28013128.37|0.001272722916|830.008920136
1621728000|2021-05-23|41.3893950921|816396.69|26992180.85|0.001260694621|822.164642196
1621728000|2021-05-23|45.5509032818|774434.05|29706117.15|0.001336132822|871.361823338
1621814400|2021-05-24|48.2490607766|786385.07|31465726.22|0.001369826993|893.335547609
1621814400|2021-05-24|46.0001379092|914484.1|29999086.45|0.001301612201|848.849127785
1621814400|2021-05-24|49.6469605237|947685|32377369.47|0.001365257646|890.355638291
1621814400|2021-05-24|55.3269588378|880589.88|36081592.29|0.001470482381|958.978170053
1621814400|2021-05-24|57.091068668|761836.07|37232060.22|0.001516215315|988.802998992
1621814400|2021-05-24|60.9248127723|769047.67|39732244.48|0.001575709545|1027.60228588
1621900800|2021-05-25|60.4504074561|647133.46|39422860.06|0.001553850233|1013.34668975
1621900800|2021-05-25|56.6732253097|575263.52|36959562.8|0.001476666339|963.011051386
1621900800|2021-05-25|57.9584499196|555707.08|37797724.72|0.001525698065|994.987194217
1621900800|2021-05-25|54.7704897248|568645.14|35718689.79|0.001458754076|951.32953133
1621900800|2021-05-25|56.4228782165|559220.32|36796298.41|0.001488469898|970.708766946
1621900800|2021-05-25|54.888872549|511332.52|35795893.4|0.001443253552|941.220832155
1621987200|2021-05-26|57.2085244098|522276.12|37308659.23|0.001477740072|963.71128858
1621987200|2021-05-26|61.1002854307|478377.32|39846679.34|0.0015554634|1014.39871988
1621987200|2021-05-26|61.8239472851|446198.96|40318616.94|0.001533244261|999.90846184
1621987200|2021-05-26|63.8075630511|464694.61|41612236.12|0.001637150099|1067.67087201
1621987200|2021-05-26|58.5129783211|431321.88|38159361.58|0.001504205246|980.970607199
1621987200|2021-05-26|57.081428399|424110.34|37225773.3|0.001460308746|952.343412759
1622073600|2021-05-27|57.2250506334|470844.79|37319436.84|0.001519837786|991.165401059
1622073600|2021-05-27|56.375950588|444932.75|36765694.46|0.001475992105|962.571348098
1622073600|2021-05-27|57.5675973579|451150.39|37542829.4|0.001464652656|955.17630261
1622073600|2021-05-27|57.9957615485|417363.88|37822057.58|0.001453385449|947.828370044
1622073600|2021-05-27|62.0608103348|421814.11|40473087.67|0.001585250295|1033.82430591
1622073600|2021-05-27|60.1385795402|397146.43|39219500.83|0.001539949785|1004.28148341
1622160000|2021-05-28|59.3599292169|379728.6|38711702.39|0.001557507317|1015.7316648
1622160000|2021-05-28|59.6519335471|404101.74|38902133.62|0.001610580175|1050.34324033
1622160000|2021-05-28|55.1266614975|447876.47|35950967.96|0.001531728766|998.920128555
1622160000|2021-05-28|54.9755061939|465332.95|35852391.71|0.001484248031|967.955467559
1622160000|2021-05-28|54.3171327226|475551.66|35423032.07|0.001510748471|985.237785125
1622160000|2021-05-28|53.1755948896|502423.07|34678575.78|0.001516200448|988.793303448
1622246400|2021-05-29|54.6458578955|503804.49|35637410.88|0.001503989495|980.829904711
1622246400|2021-05-29|54.3165782572|474874.87|35422670.48|0.001474265406|961.445277895
1622246400|2021-05-29|53.4273423759|423993.07|34842753.43|0.001508270365|983.62168314
1622246400|2021-05-29|53.9406585242|411673.07|35177513.63|0.001545999072|1008.22653848
1622246400|2021-05-29|91.0984960263|451999.43|59410075.32|0.002687736901|1752.81325921
1622246400|2021-05-29|52.0722597891|406563.08|33959033.48|0.001503092646|980.245022894
1622332800|2021-05-30|63.5819117061|405387.61|41466984.58|0.001873186567|1221.65874547
1622332800|2021-05-30|53.8122961709|398595.77|35095416.22|0.001522310585|992.823711277
1622332800|2021-05-30|55.9885560676|410917.95|36514733.97|0.001559593915|1017.13923179
1622332800|2021-05-30|56.2530851878|395556.61|36687255.13|0.00157570577|1027.64709528
1622332800|2021-05-30|55.5406707061|363119.19|36222631.15|0.001549631075|1010.64164575
1622332800|2021-05-30|56.5624118578|368750.7|36888992.44|0.001571121816|1024.65752236
1622419200|2021-05-31|55.7001759642|353862.74|36326657.63|0.001596649141|1041.30598685
1622419200|2021-05-31|56.3946614547|365002.03|36779588.63|0.001635660214|1066.74831017
1622419200|2021-05-31|57.4685689075|374554.05|37483419.96|0.001594695625|1040.12762031
1622419200|2021-05-31|57.2014932251|374455.69|37309221.96|0.001554196534|1013.71240832
1622419200|2021-05-31|61.029027435|394336.08|39805700.9|0.001650417158|1076.4715499
1622419200|2021-05-31|59.1150048706|367337|38557294.81|0.001602044415|1044.9208106
1622505600|2021-06-01|61.5350644447|390194.75|40135759.54|0.001650759361|1076.69474907
1622505600|2021-06-01|61.2899676969|406548.65|39975897.13|0.001642059107|1071.02007734
1622505600|2021-06-01|62.6477076645|454077.61|40861472.29|0.001727219151|1126.56504298
1622505600|2021-06-01|60.6675982486|438075.93|39573601.63|0.00163995534|1069.74630923
1622505600|2021-06-01|59.6400569022|445070.68|38903334.25|0.001648236155|1075.14790212
1622505600|2021-06-01|58.7786367687|470671.79|38341428.09|0.001614231558|1052.96663217
1622592000|2021-06-02|59.7058617821|486369.58|38946258.91|0.001645749222|1073.52567048
1622592000|2021-06-02|60.3953686389|427714.39|39396025.68|0.001639338623|1069.34402332
1622592000|2021-06-02|60.4782205647|410305.9|39450070.17|0.001620331277|1056.94549177
1622592000|2021-06-02|61.8328795635|401172.79|40333717.07|0.00164584291|1073.58678331
1622592000|2021-06-02|64.2775110897|411343.47|41928355.35|0.001689551365|1102.09790038
1622592000|2021-06-02|65.0871969723|382688.7|42456515.15|0.00172262236|1123.67017981
1622678400|2021-06-03|63.8620449021|342261.56|41657345.88|0.001709981583|1115.42457434
1622678400|2021-06-03|65.3887375959|374352.48|42653210.73|0.001682799249|1097.69348091
1622678400|2021-06-03|66.0403707769|375751.07|43078272.42|0.00168608013|1099.83360644
1622678400|2021-06-03|64.4233785906|687807.49|42023505.02|0.00167363524|1091.71577847
1622678400|2021-06-03|63.9699363745|731637|41727723.72|0.001647323538|1074.55260028
1622678400|2021-06-03|63.8220262975|737785.17|41631241.66|0.001645453816|1073.33297653
1622764800|2021-06-04|64.2983045013|787506.76|41941918.93|0.001699343272|1108.48518171
1622764800|2021-06-04|62.4037992061|816853.48|40706129.15|0.001696827465|1106.84411549
1622764800|2021-06-04|60.726725001|809588.12|39612170.13|0.001649095762|1075.70862555
1622764800|2021-06-04|59.9804568725|570163.42|39125377.87|0.001630429112|1063.53233075
1622764800|2021-06-04|60.6849632112|598274.47|39584928.83|0.001633844295|1065.76006171
1622764800|2021-06-04|62.539517052|653819.17|40794658.19|0.001680843217|1096.4175571
1622851200|2021-06-05|62.9666767657|642990.1|41073295.37|0.00167023727|1089.49927569
1622851200|2021-06-05|63.4382267048|595593.16|41380888.38|0.001685748954|1099.61757958
1622851200|2021-06-05|62.588724584|575251.77|40826756.37|0.001717500607|1120.32924961
1622851200|2021-06-05|62.2687526664|556752.68|40618038.01|0.001741761145|1136.15444926
1622851200|2021-06-05|60.5022677276|496113.42|39465756.18|0.0016795836|1095.59590625
1622851200|2021-06-05|60.8474663836|471766.42|39690929.99|0.001737435494|1133.33281816
1622937600|2021-06-06|60.8436396605|459151.23|39688433.81|0.001686879542|1100.35506458
1622937600|2021-06-06|61.9582317326|466482.22|40415484.56|0.001711175833|1116.20358626
1622937600|2021-06-06|62.3361195518|474661.44|40661981.57|0.001722020258|1123.27742724
1622937600|2021-06-06|62.3844021871|458153.29|40693476.44|0.001749286789|1141.06344277
1622937600|2021-06-06|63.4939444191|450031.29|41417233.16|0.001762251533|1149.52037232
1622937600|2021-06-06|63.1626076296|498419.19|41201101.48|0.001755625106|1145.19794017
1623024000|2021-06-07|62.5320134754|500652.81|40789763.59|0.001703076126|1110.92013026
1623024000|2021-06-07|63.0301904827|523555.35|41114725.5|0.001735599626|1132.13527762
1623024000|2021-06-07|62.6159449504|519149.43|40844512.27|0.001723098447|1123.98073233
1623024000|2021-06-07|62.961702565|544353.26|41070050.69|0.001733018425|1130.45155486
1623024000|2021-06-07|66.095363215|577423.93|43114144.1|0.001848641047|1205.8724336
1623024000|2021-06-07|65.1102571821|563433.05|42471557.37|0.00190687783|1243.8604094
1623110400|2021-06-08|63.7941293433|574794.7|41613044.42|0.001888614643|1231.94729422
1623110400|2021-06-08|56.668810899|578481.24|36965184.25|0.00172154909|1122.9700835
1623110400|2021-06-08|57.4367414147|659146.09|37466106.94|0.001748258729|1140.39283717
1623110400|2021-06-08|56.8822113553|681230.53|37104385.82|0.001746595071|1139.3076296
1623110400|2021-06-08|56.5049807415|786352.6|36858317.49|0.001756337831|1145.66285211
1623110400|2021-06-08|58.1563828102|776707.7|37935530.53|0.001732331882|1130.00372138
1623196800|2021-06-09|57.5636321856|737349.54|37548878.05|0.001767913382|1153.21360837
1623196800|2021-06-09|56.9454166055|682293.46|37145614.73|0.001699130649|1108.34648732
1623196800|2021-06-09|56.7420150659|614922.6|37012935.48|0.001665947435|1086.70100724
1623196800|2021-06-09|59.0420218525|613321.89|38513234.73|0.001690853226|1102.94710689
1623196800|2021-06-09|58.5355595583|516015.26|38182868.32|0.001600360549|1043.91854401
1623196800|2021-06-09|59.7480639426|514890.88|38973787.47|0.001629629399|1063.01067617
1623283200|2021-06-10|59.0147091292|713370.67|38495418.59|0.001595996563|1041.07190677
1623283200|2021-06-10|57.760615206|690070.24|37677370.49|0.00156690277|1022.09396449
1623283200|2021-06-10|57.8997104433|678128.39|37768102.61|0.00154631109|1008.66196855
1623283200|2021-06-10|57.2733466038|666696.14|37359524.16|0.001513720484|987.403047786
1623283200|2021-06-10|55.7032918004|636264.54|36335374.12|0.001524058499|994.14655673
1623283200|2021-06-10|55.8590576138|615519.26|36436980.48|0.001524949153|994.727532015
1623369600|2021-06-11|52.2282859648|523407.01|34068620.52|0.001437962828|937.986169832
1623369600|2021-06-11|52.4174576481|614166.04|34192017.6|0.001414049601|922.387521525
1623369600|2021-06-11|51.5512126549|684937.84|33626964.18|0.001390402643|906.962561384
1623369600|2021-06-11|51.4989662239|772787.9|33592883.72|0.001375152067|897.014578568
1623369600|2021-06-11|53.3138208134|908552.17|34776717.18|0.001443745178|941.758008886
1623369600|2021-06-11|52.8916447962|997817.98|34501330.88|0.00143143401|933.727408217
1623456000|2021-06-12|48.6801708235|966611.43|31754177.57|0.001340079439|874.136629845
1623456000|2021-06-12|46.7549653264|942051.68|30498361.98|0.001329306131|867.109178297
1623456000|2021-06-12|46.8471349024|900360.75|30558484.39|0.001328101168|866.323178466
1623456000|2021-06-12|48.8840287527|910748.24|31887154.52|0.001357433701|885.456851223
1623456000|2021-06-12|48.8840697815|833756.1|31887181.29|0.001367300038|891.892683739
1623456000|2021-06-12|48.9077052597|766568.14|31902598.76|0.001363854444|889.645115488
1623542400|2021-06-13|48.867628753|652003.24|31876456.77|0.001362670792|888.873016788
1623542400|2021-06-13|48.0620371467|639277.69|31350967.67|0.00137461246|896.66259174
1623542400|2021-06-13|47.4045503765|621698.39|30922087.67|0.001322269054|862.518878175
1623542400|2021-06-13|48.3400711274|644138.1|31532329.82|0.001347076711|878.700964923
1623542400|2021-06-13|49.3998798802|700560.36|32223645.3|0.00132298354|862.984939115
1623542400|2021-06-13|51.1049644811|855415.74|33335875.56|0.001312624575|856.227764436
1623628800|2021-06-14|51.1643149312|899932.81|33374589.98|0.001306859033|852.466889212
1623628800|2021-06-14|50.8408345909|965636.75|33163583.08|0.001289398656|841.077448779
1623628800|2021-06-14|51.8457298637|981563.95|33819078.37|0.001283210704|837.041034583
1623628800|2021-06-14|49.5780805177|1042707.74|32339885.95|0.001224693833|798.870357006
1623628800|2021-06-14|49.7531858188|1060713.77|32454107.5|0.001236625385|806.65333328
1623628800|2021-06-14|49.5890573645|1000691.67|32347046.17|0.001231080948|803.036685518
1623715200|2021-06-15|49.7201180498|957993.56|32432537.33|0.00123050505|802.661026044
1623715200|2021-06-15|49.8925851249|990368.42|32545037.96|0.001235895538|806.177252555
1623715200|2021-06-15|49.1486870944|960107.25|32059791.71|0.00122560111|799.462175473
1623715200|2021-06-15|48.659146567|805521.59|31740463.4|0.001206247195|786.83757619
1623715200|2021-06-15|49.6024184262|742604.98|32355761.61|0.001219578455|795.533584989
1623715200|2021-06-15|51.6820570102|796997.1|33712314.23|0.001293418882|843.699850654
1623801600|2021-06-16|52.2007571438|781240.38|34050663.41|0.001302825735|849.835960466
1623801600|2021-06-16|52.1735364994|710511.99|34032907.33|0.001294865247|844.643317527
1623801600|2021-06-16|51.5496722315|701813.54|33625959.36|0.001291122837|842.202135655
1623801600|2021-06-16|51.3232225573|788739.97|33478245.76|0.001308411357|853.479473467
1623801600|2021-06-16|49.3935963905|840042.82|32219546.56|0.001261781571|823.062766153
1623801600|2021-06-16|48.9184282731|761995.47|31909593.4|0.001261798781|823.073992271
1623888000|2021-06-17|49.7729685455|1058442.53|32467011.81|0.001287999612|840.164849237
1623888000|2021-06-17|48.8781423956|1350596.18|31883314.84|0.00126127537|822.732570239
1623888000|2021-06-17|49.6879860596|1688325.96|32411577.56|0.001258769797|821.098179682
1623888000|2021-06-17|48.92302944|1767635.35|31912594.75|0.001263302202|824.054676922
1623888000|2021-06-17|48.459258286|1737218.77|31610075.86|0.001286558709|839.224945414
1623888000|2021-06-17|49.0516793954|1869165.37|31996513.39|0.001298975598|847.32450809
1623974400|2021-06-18|48.9801207928|1824749.24|31949835.56|0.001299452925|847.635869405
1623974400|2021-06-18|49.0011656633|1524335.1|31963563.18|0.001301756128|849.138253734
1623974400|2021-06-18|47.6040780465|1247397.51|31052239.99|0.001267810131|826.995208501
1623974400|2021-06-18|47.4533008663|1281726.13|30953887.72|0.001274649832|831.456759841
1623974400|2021-06-18|45.6089235508|1274932.72|29750796.53|0.001256714083|819.75723321
1623974400|2021-06-18|44.5447891908|1320143.45|29056659.45|0.001248649219|814.496505385
1624060800|2021-06-19|43.4268891896|1124317.93|28327450.94|0.001199607046|782.506193213
1624060800|2021-06-19|43.1214165066|1165678.08|28128190.46|0.001216931287|793.806831746
1624060800|2021-06-19|43.1791344714|1186475.79|28165840.01|0.001209371294|788.875432462
1624060800|2021-06-19|42.8032296293|1078635.41|27920636.5|0.001195396678|779.759761327
1624060800|2021-06-19|42.8037950568|1091224.24|27921005.33|0.001195437068|779.786107821
1624060800|2021-06-19|43.3081782375|1039074.68|28250015.53|0.001205580472|786.402671337
1624147200|2021-06-20|40.9497867972|1015008.58|26711631.85|0.001147673486|748.629823003
1624147200|2021-06-20|40.5766651053|1062342.82|26468243.79|0.00113403332|739.732314173
1624147200|2021-06-20|40.9279924771|1118178.23|26697415.37|0.001169243116|762.699737932
1624147200|2021-06-20|37.6679954964|1158708.81|24570912.5|0.001109984253|724.04505728
1624147200|2021-06-20|38.7564473676|1218480.37|25280911.94|0.001118453301|729.569435078
1624147200|2021-06-20|39.6414492799|1264832.66|25858200.54|0.001113614082|726.412802247
1624233600|2021-06-21|38.8794363297|1211767.58|25361137.89|0.001101831466|718.726977002
1624233600|2021-06-21|38.4837150669|1267529.74|25103008.08|0.001116736069|728.449280809
1624233600|2021-06-21|35.8722506864|1308968.49|23399544.39|0.001079554018|704.195351065
1624233600|2021-06-21|33.7026463739|1269420.65|21984306.95|0.001017381629|663.640171431
1624233600|2021-06-21|34.2590259878|1264990.41|22347234.53|0.001060669798|691.877134605
1624233600|2021-06-21|32.48503945|1208000.76|21190059.39|0.001027253719|670.079756183
1624320000|2021-06-22|32.4789137944|1165014.09|21186063.62|0.000995654054|649.467228648
1624320000|2021-06-22|34.6445414365|1131828.96|22598707.07|0.00106254291|693.098969615
1624320000|2021-06-22|34.1627722122|924544.43|22284448|0.001083880866|707.017763269
1624320000|2021-06-22|29.9169490504|773214.46|19514888.64|0.001019739986|665.178532578
1624320000|2021-06-22|31.3893376851|835771.96|20475330.83|0.000956823038|624.1376752
1624320000|2021-06-22|31.6666762772|861874.73|20656239.38|0.000975639623|636.411773212
1624406400|2021-06-23|32.9002375587|880794.7|21460893.99|0.000967218203|630.918463209
1624406400|2021-06-23|33.1751241823|995267.48|21640203.11|0.000965585047|629.853152087
1624406400|2021-06-23|33.5969708323|1038024.15|21915374.57|0.000988472884|644.782936333
1624406400|2021-06-23|34.8134785433|1037138.16|22708905.1|0.001020658342|665.777578048
1624406400|2021-06-23|34.0922670492|884481.05|22238457.33|0.001014131182|661.519897911
1624406400|2021-06-23|34.0589612544|862932.17|22216731.89|0.001021044513|666.029478223
1624492800|2021-06-24|34.3329062333|885621.32|22395426.77|0.001052399383|686.482325574
1624492800|2021-06-24|34.14804305|793998.45|22274840.13|0.001035162012|675.238352377
1624492800|2021-06-24|34.1308808598|849637.97|22263645.2|0.001024287795|668.145077891
1624492800|2021-06-24|34.4402199307|841810.45|22465427.72|0.001013554309|661.143602303
1624492800|2021-06-24|34.7475885381|800744.32|22665924.91|0.000994883459|648.964567748
1624492800|2021-06-24|35.0994300715|684338.53|22895431.88|0.00100776643|657.368156748
1624579200|2021-06-25|35.7037525448|589142|23289632.7|0.001027588965|670.298437998
1624579200|2021-06-25|36.2545178503|474512.71|23648898.06|0.001050958735|685.542587875
1624579200|2021-06-25|35.9896394814|352634.31|23476117.35|0.00106519791|694.830831774
1624579200|2021-06-25|34.0356822522|318580.79|22201546.95|0.001033586361|674.210552048
1624579200|2021-06-25|33.2748779854|353116.45|21705272.73|0.001049157597|684.367701953
1624579200|2021-06-25|33.3791228569|476182.59|21773271.88|0.001051540158|685.921851542
1624665600|2021-06-26|33.1714116514|507462.73|21637781.42|0.001037392254|676.693143926
1624665600|2021-06-26|33.3000312065|531706.02|21721680.23|0.001033813507|674.358719885
1624665600|2021-06-26|32.7279813949|582097.34|21348530.93|0.001054030108|687.546050894
1624665600|2021-06-26|32.4963899214|608170.07|21197463.33|0.001050626347|685.325770583
1624665600|2021-06-26|32.7368230765|594817.32|21354298.38|0.001032183132|673.295222693
1624665600|2021-06-26|32.5891894849|496737.57|21257996.68|0.001036891308|676.366375826
1624752000|2021-06-27|34.4351466359|544118.45|22462118.4|0.001047589577|683.344879056
1624752000|2021-06-27|36.0070749864|582705.72|23487490.56|0.001092832187|712.85672845
1624752000|2021-06-27|36.2648116076|587707.67|23655612.7|0.001109801934|723.926130059
1624752000|2021-06-27|37.0281234748|584225.02|24153522.64|0.001116439864|728.256065951
1624752000|2021-06-27|38.3542426545|590768.95|25018552.96|0.001159762878|756.515758783
1624752000|2021-06-27|41.2920058053|654797.75|26934862.03|0.001258605301|820.99087878
1624838400|2021-06-28|48.5001764447|843149.64|31636766.86|0.001411431891|920.679984026
1624838400|2021-06-28|51.4719624693|939837.1|33575269.12|0.001491221195|972.726714461
1624838400|2021-06-28|53.7266086143|1059142.77|35045979.53|0.001560292113|1017.78181917
1624838400|2021-06-28|53.1671375518|1291869.4|34681035.38|0.001550729592|1011.54416659
1624838400|2021-06-28|54.3253163848|1438653.17|35436517.86|0.001587776954|1035.71023847
1624838400|2021-06-28|52.4719694647|1416831.07|34227575.78|0.001510188667|985.099236205
1624924800|2021-06-29|54.5215666964|1403467.92|35564532.35|0.001574511705|1027.05728872
1624924800|2021-06-29|54.0879264081|1367792.17|35281667.88|0.001559025854|1016.95583562
1624924800|2021-06-29|54.3716607995|1288332.23|35466748.42|0.001541026082|1005.21454661
1624924800|2021-06-29|54.350865812|1113112.4|35453183.81|0.001495167619|975.300975086
1624924800|2021-06-29|57.9592577345|1127584.56|37806945.43|0.001592577184|1038.84143866
1624924800|2021-06-29|58.8039977275|1017150.71|38357971.1|0.001621694156|1057.83450059
1625011200|2021-06-30|58.5243947644|886254.95|38175585.5|0.001634238784|1066.01738774
1625011200|2021-06-30|60.9907620398|973615.67|39784402.05|0.001751554741|1142.54283268
1625011200|2021-06-30|62.7612482082|824663.71|40939293.89|0.001814737946|1183.75736981
1625011200|2021-06-30|61.7391957407|855732.81|40272606.92|0.001778269443|1159.96888875
1625011200|2021-06-30|60.0556047775|830077.18|39174397|0.001729762304|1128.32758014
1625011200|2021-06-30|69.6208305449|1089214.24|45413813.84|0.002000370561|1304.84591403
1625097600|2021-07-01|68.859017302|1180694.38|44856847.43|0.001970081561|1283.37074023
1625097600|2021-07-01|65.1325995929|1148195.27|42429346.18|0.001896401925|1235.37359594
1625097600|2021-07-01|60.4005053914|1122101.15|39346716.83|0.001815183974|1182.46576509
1625097600|2021-07-01|62.1631393651|1088601.18|40494949.93|0.001855155197|1208.50422907
1625097600|2021-07-01|62.0583098922|1017993.25|40426660.84|0.001852573107|1206.82217753
1625097600|2021-07-01|65.7400641761|991025.98|42825066.99|0.001962961765|1278.7326897
1625184000|2021-07-02|65.2504589546|1028778.33|42506123.33|0.001960877232|1277.37476171
1625184000|2021-07-02|64.6322435222|901805.43|42103399.09|0.001966363706|1280.94881684
1625184000|2021-07-02|63.8930463346|835280.38|41621863.68|0.00193696071|1261.79481571
1625184000|2021-07-02|65.1248165992|793832.94|42424276.1|0.001945804869|1267.55616845
1625184000|2021-07-02|68.8809099204|862765.43|44871108.94|0.002055208204|1338.82481115
1625184000|2021-07-02|68.9905385943|881193.96|44942524.38|0.002058351035|1340.8721465
1625270400|2021-07-03|70.8013785789|899894.46|46122160.34|0.002101000202|1368.65510441
1625270400|2021-07-03|71.5557411412|993329.21|46613574.93|0.00212129593|1381.87635548
1625270400|2021-07-03|73.2009097072|1173165.62|47685287.52|0.002113040134|1376.49828034
1625270400|2021-07-03|75.0214798887|1444905.86|48871262.02|0.002162953427|1409.01330958
1625270400|2021-07-03|75.6845060637|1483367.39|49303177.33|0.002175259691|1417.02998225
1625270400|2021-07-03|75.7909950093|1794652.6|49372547.46|0.002190207948|1426.76772942
1625356800|2021-07-04|76.20670708|1719226.96|49643354.88|0.002211718369|1440.78026848
1625356800|2021-07-04|80.5609889338|1850693|52479865.83|0.002287971201|1490.45367045
1625356800|2021-07-04|83.0326678832|1832132.18|54089992.29|0.002339905005|1524.2849219
1625356800|2021-07-04|84.122520072|1652434.43|54799954.98|0.00237986458|1550.31579809
1625356800|2021-07-04|83.7155715085|1619643.39|54534856.37|0.002356313619|1534.97398942
1625356800|2021-07-04|83.3335341192|1304590.25|54285985.66|0.00232080974|1511.8456885
1625443200|2021-07-05|82.2837954103|1186245.64|53602154.1|0.002380263229|1550.57549015
1625443200|2021-07-05|78.3929984913|1015076.29|51067571.26|0.002283275527|1487.39476644
1625443200|2021-07-05|74.9340385621|870105.93|48814300.1|0.002183145|1422.16671137
1625443200|2021-07-05|74.6171070415|764115.9|48607841.31|0.002216898182|1444.15455522
1625443200|2021-07-05|74.3066641389|629096.73|48405609.41|0.002203223661|1435.24655848
1625443200|2021-07-05|76.3885220304|614175.19|49761794.64|0.002235244585|1456.10595745
1625529600|2021-07-06|76.9006103746|595112.56|50095384.48|0.002274236737|1481.50662503
1625529600|2021-07-06|78.6991572367|575760.18|51267012.33|0.002262807498|1474.061273
1625529600|2021-07-06|78.4895065395|1995293.42|51130439.52|0.002291721225|1492.89654959
1625529600|2021-07-06|80.259529372|2052469.16|52283485.95|0.002349057308|1530.24700892
1625529600|2021-07-06|79.3064930045|1277466.2|51662649.22|0.002337202547|1522.52445881
1625529600|2021-07-06|79.5198247954|1104774.64|51801620.01|0.002356296292|1534.96270223
1625616000|2021-07-07|79.1223224582|1211014.79|51543307.93|0.002313009816|1506.78308582
1625616000|2021-07-07|79.0466758222|1359825.75|51494028.82|0.002270853361|1479.32075829
1625616000|2021-07-07|77.3598789666|1658444.84|50395184.82|0.002228685402|1451.85093668
1625616000|2021-07-07|78.3733120528|1479321.36|51055373.9|0.002249617268|1465.48675488
1625616000|2021-07-07|79.3237573571|1568977.12|51674530.33|0.002289452424|1491.43689942
1625616000|2021-07-07|79.6185622196|1821599.9|51866577.5|0.002325185203|1514.71459885
1625702400|2021-07-08|78.5311922077|1932857.58|51158223.07|0.002352717449|1532.65015713
1625702400|2021-07-08|75.4832827087|1748376.54|49172698.22|0.002276109233|1482.74463449
1625702400|2021-07-08|73.5552399266|1667063.67|47916697.39|0.002257614165|1470.69623967
1625702400|2021-07-08|73.152599505|1672192.72|47654402.01|0.00225076395|1466.23374738
1625702400|2021-07-08|73.4191558927|1519331.53|47828047.04|0.002234387402|1455.56543751
1625702400|2021-07-08|73.5782238953|1334717.91|47931670.02|0.002249586618|1465.46678823
1625788800|2021-07-09|72.2005692626|1558313.48|47034213.09|0.00221196013|1440.95545456
1625788800|2021-07-09|73.4531990245|1444877.27|47850224.04|0.002225253525|1449.61528063
1625788800|2021-07-09|72.6364126567|1054717.47|47318138.15|0.002206717024|1437.53989467
1625788800|2021-07-09|74.2770920624|1290892.23|48386939.48|0.00222371628|1448.61386026
1625788800|2021-07-09|75.5647679851|1504169.6|49225780.84|0.002257943608|1470.91085118
1625788800|2021-07-09|76.2150468383|1517959.76|49649397.37|0.002249424591|1465.36123778
1625875200|2021-07-10|77.782737134|1810412.94|50670650.8|0.002301527955|1499.3033623
1625875200|2021-07-10|83.1763151085|3116478.71|54184233.84|0.002470981786|1609.69207078
1625875200|2021-07-10|89.6513408737|3990307.05|58402313.35|0.002656248902|1730.38215824
1625875200|2021-07-10|93.4940767444|4011890.37|60905618.51|0.00277448708|1807.4070309
1625875200|2021-07-10|93.1148508358|4310905.25|60658576.25|0.002785135857|1814.3440518
1625875200|2021-07-10|94.2628434627|4382208.65|61406422.57|0.002819986074|1837.04681654
1625961600|2021-07-11|94.0148270215|3838529.34|61244855.17|0.002793779936|1819.9751356
1625961600|2021-07-11|93.017219841|3172636.04|60594975.68|0.002767390936|1802.78433123
1625961600|2021-07-11|94.665352433|2510640.7|61668632.31|0.002804839852|1827.17998799
1625961600|2021-07-11|96.543084003|2327036.79|62891858.49|0.002843456102|1852.33609053
1625961600|2021-07-11|97.3446477322|2037473.67|63414027.77|0.002867421349|1867.9479693
1625961600|2021-07-11|98.6556614855|2011549.41|64268269.6|0.002860758043|1863.61295844
1626048000|2021-07-12|102.175343885|2816507.41|66561132.41|0.002991910322|1949.0508329
1626048000|2021-07-12|104.837327833|4238147.38|68295255.92|0.003057799691|1991.97382044
1626048000|2021-07-12|108.88972294|4870166.47|70935149.23|0.003195371022|2081.5933237
1626048000|2021-07-12|111.648211784|5796785.49|72732139.92|0.003324358291|2165.62082367
1626048000|2021-07-12|112.679208099|8064076.86|73403772.43|0.003400438901|2215.18279602
1626048000|2021-07-12|112.361550088|9212786.68|73196837.21|0.003415978748|2225.30607788
1626134400|2021-07-13|112.449657938|8723897.3|73254234.21|0.003393420248|2210.61056279
1626134400|2021-07-13|108.892979834|7586982.78|70937270.91|0.003314685696|2159.31970598
1626134400|2021-07-13|107.557208645|7819129.17|70067095.78|0.003229082481|2103.55432545
1626134400|2021-07-13|101.753179133|7672304.11|66286117.29|0.003119248807|2032.00424832
1626134400|2021-07-13|104.948527209|5838172.38|68367695.67|0.003199668929|2084.39315349
1626134400|2021-07-13|103.892902929|4872063.18|67680019.52|0.003189140167|2077.53429415
1626220800|2021-07-14|102.369108036|4952527.34|66687358.18|0.003162949227|2060.4724614
1626220800|2021-07-14|101.172353621|5427522.96|65907744.17|0.00317741655|2069.89705789
1626220800|2021-07-14|101.159906535|5532388|65899635.64|0.003128658794|2038.13429281
1626220800|2021-07-14|103.356437791|4850457.45|67330544.53|0.003149308956|2051.58663972
1626220800|2021-07-14|102.527614864|3826548.87|66790615.91|0.003120286526|2032.68026048
1626220800|2021-07-14|101.666146303|3787964.35|66229420.61|0.003093818991|2015.43824268
1626307200|2021-07-15|106.129770476|4546904.55|69137205.09|0.003236563094|2108.42749789
1626307200|2021-07-15|117.179225607|6040221.64|76335264.99|0.003596847579|2343.13131571
1626307200|2021-07-15|126.14488382|8787251.86|82175855.69|0.003878838897|2526.83181269
1626307200|2021-07-15|115.689322219|9825709.01|75364681.95|0.003632601607|2366.4229292
1626307200|2021-07-15|113.219407166|9941098.05|73755679.85|0.003623380434|2360.41588588
1626307200|2021-07-15|111.783511898|11297112.72|72820279.86|0.003523007827|2295.02912868
1626393600|2021-07-16|111.746678243|10696759.69|72796284.94|0.003511106359|2287.27603347
1626393600|2021-07-16|116.14613654|8157114.21|75662269.18|0.003650477116|2378.0677551
1626393600|2021-07-16|110.602584876|6286039.35|72050976.46|0.003519595403|2292.80613843
1626393600|2021-07-16|107.806628212|5950437.61|70229577.73|0.003393150779|2210.43501995
1626393600|2021-07-16|96.043916731|7872701.25|62566873.92|0.002993571209|1950.13280153
1626393600|2021-07-16|96.2175643493|7614975.09|62679994.97|0.003029499318|1973.53781815
1626480000|2021-07-17|98.7930881948|7560070.32|64357794.89|0.003145994773|2049.42764747
1626480000|2021-07-17|100.346600803|7429775.88|65369815.54|0.003187148684|2076.23696174
1626480000|2021-07-17|99.8674134125|5754869.95|65057653.59|0.003157131812|2056.68276312
1626480000|2021-07-17|100.38570888|5008185.37|65395292.12|0.003171410704|2065.9846081
1626480000|2021-07-17|99.3841485878|3235599.22|64742835.42|0.003132240555|2040.46759599
1626480000|2021-07-17|100.534803521|2818157.38|65492418.37|0.003168534495|2064.11092973
1626566400|2021-07-18|106.357771338|2429995.03|69285734.03|0.003303150262|2151.80505979
1626566400|2021-07-18|108.60383288|2384108.45|70748908.94|0.003386707597|2206.23767166
1626566400|2021-07-18|106.841750639|2443472.9|69601017.63|0.003365936915|2192.70681321
1626566400|2021-07-18|105.210238228|2652840.96|68538184.76|0.003316868135|2160.7414344
1626566400|2021-07-18|96.9136671018|3055142.62|63133464.33|0.003064410681|1996.28048558
1626566400|2021-07-18|97.8613580833|2434402.59|63750828.39|0.003073394501|2002.13290767
1626652800|2021-07-19|94.1554362774|2626032.8|61336641.73|0.002978356134|1940.22108928
1626652800|2021-07-19|94.3186312998|2831561.72|61442953.53|0.00296445206|1931.16341548
1626652800|2021-07-19|95.0020963906|2597576.44|61888190.21|0.003025881534|1971.18104804
1626652800|2021-07-19|92.7724008796|2583428.05|60435676.79|0.00302912345|1973.29296262
1626652800|2021-07-19|93.3215045985|1604985.86|60793385.06|0.003036724474|1978.24457571
1626652800|2021-07-19|92.0211547411|3097450.61|59946284.81|0.00299161993|1948.86165982
1626739200|2021-07-20|89.576640326|2662891.79|58353829.71|0.002921620247|1903.26104831
1626739200|2021-07-20|85.8302554333|3032579.92|55913283.77|0.002886493619|1880.37814876
1626739200|2021-07-20|84.2877939919|2982592.03|54908462.29|0.002867524708|1868.02103648
1626739200|2021-07-20|84.6801596676|2770915.44|55164065.09|0.002866533968|1867.37562865
1626739200|2021-07-20|86.4621161927|2958977.02|56324903.3|0.002915807326|1899.47427741
1626739200|2021-07-20|87.5478551416|1678962.46|57032197.37|0.002948116405|1920.52171247
1626825600|2021-07-21|87.4061402739|1558182.29|56939878.6|0.002934471044|1911.63257498
1626825600|2021-07-21|92.617283845|1111134.76|60334627.31|0.003016774848|1965.24858618
1626825600|2021-07-21|94.6079189211|1387770.89|61631407.14|0.003024110074|1970.02704776
1626825600|2021-07-21|96.9282558551|1530224.43|61527496.77|0.003077342331|1953.41563366
1626825600|2021-07-21|101.061462963|1470853.52|64151147.48|0.003142235897|1994.6083555
1626825600|2021-07-21|99.9884334941|1203371.45|63470016.72|0.003141721538|1994.28185419
1626912000|2021-07-22|102.393298481|1298108.46|64996561.49|0.003200164332|2031.37979604
1626912000|2021-07-22|103.695924386|1552915.94|65823434.01|0.003248842934|2062.2796869
1626912000|2021-07-22|105.535492494|1440115.7|66991143.26|0.003304677295|2097.72186461
1626912000|2021-07-22|104.671724578|1770815.27|66442846.2|0.003262090112|2070.68864562
1626912000|2021-07-22|106.652672299|2000541.06|67700299.49|0.003290680105|2088.83681798
1626912000|2021-07-22|106.802677716|2002725.33|67795518.97|0.003317328255|2105.75235988
1626998400|2021-07-23|108.476381644|2018847.23|68857942.02|0.003313350905|2103.2276432
1626998400|2021-07-23|110.811400606|1979322.15|70340150.38|0.00339348973|2154.09765255
1626998400|2021-07-23|110.551233967|1878978.12|70175276.53|0.003413451495|2166.77728495
1626998400|2021-07-23|116.346588647|3294189.88|73854028.93|0.003575238263|2269.47565183
1626998400|2021-07-23|114.390931842|3550778.42|72612624.82|0.003550671792|2253.88144444
1626998400|2021-07-23|123.680188414|7678540.88|78509222.49|0.003785309868|2402.82407741
1627084800|2021-07-24|131.160481589|9569872.07|83257533.5|0.003902353807|2477.12076746
1627084800|2021-07-24|138.950765949|10536531.07|88202619.5|0.004116676211|2613.16749832
1627084800|2021-07-24|145.663770275|12598951.31|92463873.93|0.004303283481|2731.62132575
1627084800|2021-07-24|144.692596736|12894212.32|91847396.22|0.004279105419|2716.27367088
1627084800|2021-07-24|146.357106274|13859800.46|92903987.02|0.004262235701|2705.56517768
1627084800|2021-07-24|146.567086656|13098355.33|93037277.54|0.004296986112|2727.62390662
1627171200|2021-07-25|137.19822021|12488682.93|87090145.43|0.004043104132|2566.46570419
1627171200|2021-07-25|144.339561366|12230730.94|91623297.81|0.004204070653|2668.64339762
1627171200|2021-07-25|146.042477517|11109123.28|92704268.22|0.004227937905|2683.79375801
1627171200|2021-07-25|143.244697212|9404700.24|90928304.26|0.004189204053|2659.20643593
1627171200|2021-07-25|140.322664745|8304320.94|89073468.01|0.004078130898|2588.69985646
1627171200|2021-07-25|141.823050649|7323844.94|90025877.06|0.004105380979|2605.99755547
1627257600|2021-07-26|153.12470025|7983011.32|97199893.65|0.004000010215|2539.11071736
1627257600|2021-07-26|158.25318081|9086992.14|100455330.32|0.004103204928|2604.61625038
1627257600|2021-07-26|157.419234508|9516220.25|99925961.17|0.004118965976|2614.62098622
1627257600|2021-07-26|155.25925256|10131567.16|98554856.35|0.004049758487|2570.68972932
1627257600|2021-07-26|153.623983013|10345368.98|97516826.39|0.003917102002|2486.48256861
1627257600|2021-07-26|145.459218867|10684181.11|92334029.59|0.003910121086|2482.0512503
1627344000|2021-07-27|141.492168339|10275075.17|89815840.89|0.003839108408|2436.97410239
1627344000|2021-07-27|149.490533517|9515006.94|94893011.61|0.004023896167|2554.27294765
1627344000|2021-07-27|146.9468127|9230454.45|93278318.54|0.003931906949|2495.88039454
1627344000|2021-07-27|158.492356343|10209436.83|100607153.22|0.004115896823|2612.67276141
1627344000|2021-07-27|160.124325826|11547885.57|101643088.38|0.004235088401|2688.33272159
1627344000|2021-07-27|158.667425992|11314705.73|100718283.24|0.004145576915|2631.51297318
1627430400|2021-07-28|168.540968912|12539977.65|106985771.9|0.004229254549|2684.62953196
1627430400|2021-07-28|173.913938675|13131077.62|110396404.47|0.004335325831|2751.96104231
1627430400|2021-07-28|174.580443667|13961360.38|110819485.88|0.004381465579|2781.24944964
1627430400|2021-07-28|180.368447755|13727896.41|114493572.3|0.00455509344|2891.46425884
1627430400|2021-07-28|180.911954004|13555841.16|114838577.05|0.004640626226|2945.75842347
1627430400|2021-07-28|186.546510363|14880034.49|118415258.53|0.00465092296|2952.2945438
1627516800|2021-07-29|201.901070205|15573939.27|128161965.5|0.005087566687|3229.46552763
1627516800|2021-07-29|198.972276635|17033189.73|126302837.46|0.004955539741|3145.65798321
1627516800|2021-07-29|205.008759496|19195270.07|130134652.26|0.005073768117|3220.70652579
1627516800|2021-07-29|198.210403824|22394095.67|125819218.84|0.004969518769|3154.53153549
1627516800|2021-07-29|201.145815542|22804289.61|127682547.92|0.005073077582|3220.26819062
1627516800|2021-07-29|200.475588073|22057816.49|127257103.57|0.005064867041|3215.05633579
1627603200|2021-07-30|209.959010227|20802202.56|133276952.91|0.005235341838|3323.26965561
1627603200|2021-07-30|214.103275548|20550735.97|135907633.31|0.005388343724|3420.3915896
1627603200|2021-07-30|212.234014938|17289405.37|134721071.43|0.005473965759|3474.74240753
1627603200|2021-07-30|211.588237288|15323143.56|134311147.24|0.005440638092|3453.58680247
1627603200|2021-07-30|212.347898293|13845870.05|134793361.86|0.005442320672|3454.654864
1627603200|2021-07-30|218.730849807|13295240.87|138845106.66|0.005317324715|3375.31042307
1627689600|2021-07-31|220.278968531|12949470.99|139827815.36|0.005249360414|3332.16831194
1627689600|2021-07-31|222.843287472|12292368.06|141455583.63|0.005343048419|3391.63921448
1627689600|2021-07-31|226.695266924|12014708.57|143900727.96|0.005443085612|3455.14042946
1627689600|2021-07-31|230.477748303|11157438.33|146301756.58|0.005570210494|3535.83626095
1627689600|2021-07-31|230.038696818|12014273.26|146023057.21|0.005583241306|3544.10790846
1627689600|2021-07-31|243.864741343|14830635.59|154799499.26|0.005811274663|3688.85802408
1627776000|2021-08-01|241.947276804|15350051.88|153582338.67|0.005800853227|3682.24274583
1627776000|2021-08-01|261.672807449|15402948.22|166103633.26|0.006256279232|3971.33627011
1627776000|2021-08-01|252.433844663|15925921.69|160238960.88|0.00602166256|3822.40722385
1627776000|2021-08-01|250.400961465|15998273.99|158948535.3|0.006039837895|3833.94449145
1627776000|2021-08-01|251.61890799|15084836.91|159721658.59|0.006137736511|3896.08818891
1627776000|2021-08-01|260.600799338|12709022.59|165423148.18|0.006341240694|4025.26777215
1627862400|2021-08-02|248.518918851|13025016.47|157753859.71|0.006261780919|3974.82860942
1627862400|2021-08-02|245.591876841|12524015.68|155895843.52|0.00617693622|3920.97122581
1627862400|2021-08-02|241.646168189|12713820.55|153391202.13|0.00610128587|3872.95019471
1627862400|2021-08-02|249.12914152|12538326.29|158141214.45|0.006287764987|3991.32267367
1627862400|2021-08-02|245.737838145|12207484.95|155988496.26|0.006188801395|3928.5029548
1627862400|2021-08-02|247.144463857|12425434.34|156881388.58|0.006298736092|3998.2868683
1627948800|2021-08-03|248.469383526|11501111.83|157722415.87|0.00639104776|4056.88410518
1627948800|2021-08-03|235.007967384|11733683.15|149188711.58|0.00613718018|3896.02962818
1627948800|2021-08-03|244.202762725|11823366.37|155025788.87|0.006324624043|4015.02350191
1627948800|2021-08-03|243.773992891|11099469.83|154753595.46|0.006333894055|4020.90832845
1627948800|2021-08-03|244.45145834|11012618.34|155183666.83|0.006426167446|4079.4856971
1627948800|2021-08-03|240.297133912|10363185.67|152546401.74|0.00627097284|3980.96442757
1628035200|2021-08-04|241.6352723|10804299.44|153395884.18|0.006300917839|3999.97423331
1628035200|2021-08-04|241.62182597|9837728.86|153387348.12|0.006355826563|4034.83161215
1628035200|2021-08-04|236.302579665|8741868.41|150010562.6|0.006245179959|3964.59048613
1628035200|2021-08-04|251.577669523|10718780.03|159707557.13|0.006453648384|4096.93125761
1628035200|2021-08-04|255.479897434|11276948.56|162184785.29|0.006486325677|4117.6755894
1628035200|2021-08-04|271.996002962|13293653.69|172669606.43|0.006830090274|4335.90562601
1628121600|2021-08-05|284.70289319|14270858.75|180736246.05|0.007200031096|4570.75295989
1628121600|2021-08-05|288.73542341|15074961.78|183296193.25|0.007337411844|4657.96556387
1628121600|2021-08-05|277.200278309|15617622.75|175973405.62|0.007289368977|4627.46679596
1628121600|2021-08-05|274.148979796|15308170.76|174036367.92|0.007230487239|4590.08725221
1628121600|2021-08-05|288.418160438|16276394.5|183094787.08|0.00709454407|4503.78725789
1628121600|2021-08-05|288.078790044|16011966.17|182879346.59|0.007037255941|4467.41937537
1628208000|2021-08-06|298.868835602|15495039.4|189729127.1|0.007359519145|4671.99981036
1628208000|2021-08-06|303.91900051|15490551.92|192935093.28|0.00749887941|4760.46905931
1628208000|2021-08-06|296.669031572|15796904.42|188332638.58|0.007297225335|4632.45420114
1628208000|2021-08-06|301.832895066|14997290.99|191610783.36|0.007382904256|4686.84524149
1628208000|2021-08-06|310.385898983|15223753.73|197040436.01|0.00724251825|4597.72482728
1628208000|2021-08-06|323.486824188|16462965|205357218.52|0.00762001236|4837.36717026
1628294400|2021-08-07|327.530560089|16705208.71|207924279.35|0.007576936172|4810.02136966
1628294400|2021-08-07|326.05426698|16534360.2|206987092.97|0.007509623698|4767.28979181
1628294400|2021-08-07|345.251647919|17504227.47|219174052.25|0.007910549999|5021.80745336
1628294400|2021-08-07|362.011453054|20424512.97|229813579.76|0.008368065893|5312.24954988
1628294400|2021-08-07|363.668148337|22514649.82|230865289.78|0.008377228452|5318.06616271
1628294400|2021-08-07|366.493906936|20979671.47|232659149.32|0.008398064594|5331.29344689
1628380800|2021-08-08|373.006588913|22627321.64|236793556.52|0.00846608319|5374.47328798
1628380800|2021-08-08|389.870468837|25846784.21|247499153.21|0.008714595866|5532.23511346
1628380800|2021-08-08|387.045522746|25881221.14|245705809.47|0.008657426709|5495.94275724
1628380800|2021-08-08|390.172872625|25166753.06|247691126.41|0.008724363217|5538.43566287
1628380800|2021-08-08|346.989972748|25746918.01|220277582.67|0.007935653165|5037.74354702
1628380800|2021-08-08|349.458169354|26363712.77|221844453.25|0.00790698866|5019.54662949
1628467200|2021-08-09|331.580416972|27236118.37|210495225.94|0.007685371518|4878.85873625
1628467200|2021-08-09|319.338511897|25716863.81|202723770.08|0.007329838834|4653.15803497
1628467200|2021-08-09|349.869547502|25955618.49|222105606|0.007797389517|4949.97045686
1628467200|2021-08-09|365.413911269|27224209.37|231973542.09|0.008040448366|5104.27006179
1628467200|2021-08-09|379.627441169|23950373.46|240996632.82|0.008277310817|5254.63604411
1628467200|2021-08-09|368.942665333|23582974.96|234213680.06|0.00806874689|5122.23464552
1628553600|2021-08-10|377.248128132|21315372.75|239486187.66|0.00820019766|5205.6827568
1628553600|2021-08-10|380.832517893|19916879.51|241761644.52|0.008357408932|5305.48425462
1628553600|2021-08-10|375.879555624|19872174.34|238617384.91|0.008170839468|5187.04547028
1628553600|2021-08-10|380.74519953|18518359.89|241706212.72|0.0083494325|5300.42062363
1628553600|2021-08-10|367.218099598|19697034.64|233118884.25|0.008142780371|5169.23288056
1628553600|2021-08-10|369.469299588|19034410.9|234548000.16|0.008085372946|5132.78926597
1628640000|2021-08-11|392.856823153|22681163.73|249394962.78|0.008584880027|5449.88837822
1628640000|2021-08-11|392.251520419|22560230.58|249010702.04|0.008568642396|5439.58033937
1628640000|2021-08-11|423.092591378|27186035.72|268589355.87|0.009172470732|5822.90509418
1628640000|2021-08-11|447.450795751|33079202.95|284052530.02|0.009662576488|6134.03601914
1628640000|2021-08-11|448.671965829|33708987.82|284827758.16|0.00963764043|6118.2060095
1628640000|2021-08-11|452.49507143|35071364.14|287254757.58|0.00975404698|6192.10368813
1628726400|2021-08-12|447.223257426|33337252.9|283908083.22|0.009716944721|6168.55028151
1628726400|2021-08-12|439.063101068|33943929.46|278727819.64|0.009706253736|6161.76338693
1628726400|2021-08-12|442.797586414|30535930.33|281098560.79|0.009759764256|6195.73315254
1628726400|2021-08-12|433.309101132|25492112.93|275075042.05|0.0097331399|6178.83137068
1628726400|2021-08-12|439.71604287|24707156.96|279142322.81|0.009971434041|6330.10622443
1628726400|2021-08-12|442.512071309|24133042.03|280917308.93|0.009994160493|6344.5335229
1628812800|2021-08-13|439.761556614|23272754.3|279171216.03|0.00981325945|6229.69318866
1628812800|2021-08-13|442.226604998|21548033.21|280736088.05|0.009773923186|6204.72158193
1628812800|2021-08-13|482.422405782|21342046.4|306253349.42|0.010432503745|6622.80436491
1628812800|2021-08-13|478.366399003|21902664.74|303678498.74|0.010275842794|6523.35222431
1628812800|2021-08-13|484.131036204|21053539.32|307338029.12|0.010406099924|6606.04258415
1628812800|2021-08-13|498.571743229|21808171.83|316505337.36|0.010481854255|6654.13325603
1628899200|2021-08-14|529.70595961|22985595.56|336270086.95|0.011130215652|7065.72866922
1628899200|2021-08-14|526.19664263|24293585.54|334042288.1|0.011067514193|7025.92427448
1628899200|2021-08-14|529.327667379|25648016.52|336029937.94|0.011289879819|7167.08732365
1628899200|2021-08-14|507.667668766|26675900.44|322279649.72|0.010914905084|6929.04434066
1628899200|2021-08-14|530.538479838|29563175.69|336798590.82|0.011332353838|7194.05085278
1628899200|2021-08-14|522.614779932|28660957.65|331768435.49|0.011111190282|7053.65090664
1628985600|2021-08-15|527.648707783|27315102.87|334964094|0.011193515716|7105.91307281
1628985600|2021-08-15|543.34974084|27021218.5|344931487.52|0.011636135074|7386.89848982
1628985600|2021-08-15|513.622934142|26341258.33|326060195.45|0.011154110945|7080.89797601
1628985600|2021-08-15|506.219287463|23755765.59|321360182.42|0.011004894174|6986.1715799
1628985600|2021-08-15|498.072411856|21607388.88|316188349.79|0.010827662913|6873.66091165
1628985600|2021-08-15|521.85303583|22148724.9|331284862.01|0.011133634227|7067.89886294
1629072000|2021-08-16|541.043985353|24169207.77|343467738.47|0.011349670281|7205.04374752
1629072000|2021-08-16|521.98890448|23730648.53|331371114.7|0.010966339715|6961.69628195
1629072000|2021-08-16|522.116770292|22751359.52|331452286.99|0.011061956669|7022.39622464
1629072000|2021-08-16|520.491024197|23205617.36|330420224.26|0.011197277504|7108.30114637
1629072000|2021-08-16|490.324078824|24371538.06|311269521.57|0.010537671178|6689.56718158
1629072000|2021-08-16|475.871740183|29053829.24|302094829.3|0.01032879912|6556.970174
1629158400|2021-08-17|448.720835879|29097380.76|284858782.05|0.009705177169|6161.07995637
1629158400|2021-08-17|454.094925517|30311944.85|288270383.44|0.009851343388|6253.86978862
1629158400|2021-08-17|459.905842387|30647286.73|291959293.27|0.009821313104|6234.80584187
1629158400|2021-08-17|479.53390193|36336063.9|304419657.69|0.010337925243|6562.76365661
1629158400|2021-08-17|457.270781688|39303780.57|290286493.34|0.009969084181|6328.6144766
1629158400|2021-08-17|428.346990721|39125360.97|271924974.98|0.009562400115|6070.44164742
1629244800|2021-08-18|413.136809261|46538086.47|262269185.86|0.009166705981|5819.24549148
1629244800|2021-08-18|429.626925164|48093915.98|272737508.16|0.009453074315|6001.03899946
1629244800|2021-08-18|435.133474716|50497908.43|276233198.29|0.00958927246|6087.50085851
1629244800|2021-08-18|428.19283042|45686216.22|271827110.32|0.009454407631|6001.88542065
1629244800|2021-08-18|460.617874136|45092684.01|292411308.16|0.01004897467|6379.33088122
1629244800|2021-08-18|439.0610148|41458325.73|278726495.23|0.009834495031|6243.17404631
1629331200|2021-08-19|441.830715213|32875354.57|280484767.69|0.009816944879|6232.03278768
1629331200|2021-08-19|431.436719785|30363999.44|273886409.33|0.00971394806|6166.64792904
1629331200|2021-08-19|430.325340006|27984939|273180878.7|0.009604017794|6096.86155126
1629331200|2021-08-19|423.889665146|26960395.17|269095357.47|0.009422676436|5981.74169449
1629331200|2021-08-19|431.726780001|23206039.81|274070546.53|0.009448562623|5998.17486884
1629331200|2021-08-19|437.65251612|21551188.18|277832346.38|0.009384557236|5957.54270929
1629417600|2021-08-20|458.699295015|26843668.62|291193347.97|0.009711808527|6165.28970188
1629417600|2021-08-20|459.151147303|27157945.85|291480194.67|0.009741908082|6184.39762349
1629417600|2021-08-20|462.152946919|27103036.28|293385809.29|0.009795351727|6218.3249352
1629417600|2021-08-20|474.437491048|26914307.43|301184333.45|0.009939218657|6309.65512361
1629417600|2021-08-20|475.391094372|27352005.14|301789703.78|0.009760746377|6196.35662649
1629417600|2021-08-20|484.940202521|27045727.95|307851707.37|0.009853651736|6255.33518357
1629504000|2021-08-21|496.332381388|21816672.85|315083736.59|0.010115750217|6421.72160493
1629504000|2021-08-21|502.299319806|21941623.1|318871692.65|0.010277776547|6524.57981724
1629504000|2021-08-21|503.432426773|21254816.58|319591016.21|0.010304353814|6541.45170567
1629504000|2021-08-21|502.658314857|22764937.05|319104617.93|0.01022786922|6492.99972411
1629504000|2021-08-21|505.86185772|22991509.21|321138336.04|0.010199387555|6474.918593
1629504000|2021-08-21|498.783243722|23590668.26|316644590.79|0.010137191068|6435.43414477
1629590400|2021-08-22|492.688745755|23913064.82|312775595.91|0.010035941888|6371.15771688
1629590400|2021-08-22|491.846498045|23868739.27|312240908.38|0.010004771989|6351.37000344
1629590400|2021-08-22|492.685660469|25248323.62|312773637.27|0.010007574732|6353.14928021
1629590400|2021-08-22|485.855515084|24108946.56|308437628.36|0.009938811685|6309.49615609
1629590400|2021-08-22|476.13236416|23528106.95|302265041|0.009770289793|6202.51271949
1629590400|2021-08-22|468.598412688|23683022.05|297482232.01|0.009612282588|6102.20436426
1629676800|2021-08-23|489.987934261|22868472.26|311061028.79|0.009825285546|6237.42589643
1629676800|2021-08-23|501.403064428|23333062.01|318307742.2|0.009980113764|6335.7161224
1629676800|2021-08-23|504.377616265|21902405.04|320196089.02|0.010022344551|6362.52566441
1629676800|2021-08-23|510.628885041|21095501.66|324164607.34|0.010180186169|6462.72889921
1629676800|2021-08-23|506.132028759|21902152.31|321309849.82|0.010228991427|6493.71213926
1629676800|2021-08-23|519.811981896|22019251.62|329994349.99|0.010489929597|6659.36457674
1629763200|2021-08-24|515.219273108|22921793.49|327078742.03|0.010514420778|6674.91241252
1629763200|2021-08-24|510.833743036|22598081.96|324294658.18|0.010298094228|6537.58095094
1629763200|2021-08-24|508.982459162|22218978.58|323119400.12|0.010253775431|6509.44586909
1629763200|2021-08-24|490.376872015|22073001.76|311307939.73|0.010090525699|6405.80937931
1629763200|2021-08-24|468.230239838|22075924.15|297248503.35|0.009736940303|6181.34132745
1629763200|2021-08-24|472.661918641|22378332.4|300061883.98|0.009808967474|6227.06662853
1629849600|2021-08-25|456.785769614|22800910.03|289983163.87|0.009489051639|6023.97316082
1629849600|2021-08-25|463.722876868|22669001.37|294387075.82|0.009555225797|6065.98277009
1629849600|2021-08-25|446.17851829|23064104.51|283249319.46|0.009435615011|5990.04976931
1629849600|2021-08-25|446.197415686|22686526.63|283261316.18|0.00936398662|5944.57762736
1629849600|2021-08-25|461.697088304|22629368.55|293101036.24|0.009454195739|6001.84544828
1629849600|2021-08-25|466.129845016|21602704.78|295915101.18|0.009502411203|6032.4542671
1629936000|2021-08-26|484.815020184|26327143.72|307777086.76|0.009941405084|6311.14253411
1629936000|2021-08-26|473.851569448|26813063.9|300817114.83|0.010063993631|6388.96591874
1629936000|2021-08-26|463.227020785|32034348.45|294072289.49|0.009900257498|6285.02064505
1629936000|2021-08-26|473.423175477|33131077.4|300545155.75|0.010028000482|6366.11624196
1629936000|2021-08-26|484.050948202|32552391.55|307292027.84|0.010302382399|6540.30322785
1629936000|2021-08-26|506.942004709|34540519.38|321824050.14|0.010724716262|6808.41514804
1630022400|2021-08-27|510.813739111|29456048.26|324281959|0.010802359312|6857.70560051
1630022400|2021-08-27|499.887439893|28755290.67|317345572.13|0.010618935421|6741.26186749
1630022400|2021-08-27|500.091263075|24418270.19|317474966.03|0.010587085949|6721.04273797
1630022400|2021-08-27|505.431309154|25013839.94|320865009.15|0.010680728297|6780.4900897
1630022400|2021-08-27|518.778166711|25736982.44|329338048.9|0.010765250092|6834.14740389
1630022400|2021-08-27|519.785780703|24452761.24|329977716.58|0.010605504527|6732.73547857
1630108800|2021-08-28|513.149141111|23726704.35|325764551.73|0.01044471274|6630.65937581
1630108800|2021-08-28|518.77541721|22713002.43|329336303.42|0.0105999291|6729.19600755
1630108800|2021-08-28|521.365751648|21342572.75|330980735.94|0.010643487759|6756.84852775
1630108800|2021-08-28|522.390248655|19955410.09|331631121.54|0.010715341389|6802.46365943
1630108800|2021-08-28|526.535710881|18704174.08|334262802.14|0.010739744704|6817.95571476
1630108800|2021-08-28|531.450519549|17982048.13|337382890.08|0.010856608264|6892.14468298
1630195200|2021-08-29|534.406467983|18265794.74|339259426.82|0.010829067129|6874.66063247
1630195200|2021-08-29|526.14741957|18757938.35|334016301.6|0.010883760662|6909.38195001
1630195200|2021-08-29|522.043052838|18848741.03|331410709.81|0.01074274606|6819.86107793
1630195200|2021-08-29|516.729248988|18939633.61|328037326.14|0.01067890473|6779.33242718
1630195200|2021-08-29|509.442111573|20402641.08|323411203.13|0.010438345213|6626.61705291
1630195200|2021-08-29|507.35152026|19536251.12|322084024.56|0.010371443579|6584.14561704
1630281600|2021-08-30|508.051245687|19464795.8|322528234.09|0.010463200482|6642.39602409
1630281600|2021-08-30|498.550386374|19254171.26|316496765.02|0.010380789262|6590.07857495
1630281600|2021-08-30|490.752939348|19454495.42|311546680.08|0.010227941944|6493.04589177
1630281600|2021-08-30|478.374752848|21466419.92|303688585.71|0.010018127055|6359.84825429
1630281600|2021-08-30|504.052583285|21656209.88|319989747.01|0.010428636212|6620.45344831
1630281600|2021-08-30|499.90641077|21573639.23|317357615.49|0.01032612024|6555.37281785
1630368000|2021-08-31|483.006437732|22513115.75|306628937.02|0.010289654925|6532.2233939
1630368000|2021-08-31|492.814201492|22351291.2|312855239.49|0.010441850874|6628.84256585
1630368000|2021-08-31|492.864279309|20051297.98|312887030.59|0.010397667184|6600.79325453
1630368000|2021-08-31|496.989960028|18468589.56|315506153.23|0.01038020004|6589.70451676
1630368000|2021-08-31|492.799610037|17546924.31|312845976.34|0.01044796112|6632.72155817
1630368000|2021-08-31|491.048983338|21600626.36|311734618.89|0.010450143996|6634.10732223
1630454400|2021-09-01|490.410697706|20883336.48|311329413.43|0.010465980131|6644.16064004
1630454400|2021-09-01|497.325204097|22559492.93|315718977.58|0.010487631335|6657.90556168
1630454400|2021-09-01|502.3596635|27117660.47|318915023.87|0.010535733041|6688.44216283
1630454400|2021-09-01|505.882470401|27003991.81|321151421.68|0.010652023142|6762.26707976
1630454400|2021-09-01|515.547007454|28214230.84|327286798.95|0.010580481751|6716.85016801
1630454400|2021-09-01|528.590376732|24958732.37|335567174|0.010909012944|6925.41295848
1630540800|2021-09-02|536.875448458|25024239.7|340826819.71|0.010800103868|6856.27376785
1630540800|2021-09-02|536.495960482|24962003.41|340585907.82|0.010840058245|6881.63816719
1630540800|2021-09-02|532.306209817|24009755.15|337926111.4|0.010688310746|6785.30368652
1630540800|2021-09-02|547.464641884|24600688.85|347549200.35|0.010921225147|6933.16568101
1630540800|2021-09-02|551.4513484|24616146.21|350080097.42|0.011130169589|7065.81072895
1630540800|2021-09-02|555.868646883|25098093.67|352884348.95|0.011159663569|7084.53451212
1630627200|2021-09-03|549.486003954|25303403.58|348832429.83|0.011310102321|7180.03815542
1630627200|2021-09-03|568.193846157|25566988.69|360708805.22|0.011477358401|7286.21801153
1630627200|2021-09-03|593.203010281|26095917.17|376585474.37|0.011843857208|7518.88393644
1630627200|2021-09-03|599.349739321|28588070.23|380487627.31|0.011822794633|7505.51269645
1630627200|2021-09-03|595.949398308|28459696.19|378328975.03|0.011816848964|7501.73818335
1630627200|2021-09-03|597.224061808|28466965.5|379138174.83|0.011886675392|7546.06637796
1630713600|2021-09-04|613.445636342|30633906.95|389436182.83|0.012336256864|7831.47600849
1630713600|2021-09-04|608.040680243|31508565.52|386004932.61|0.012090709482|7675.59416738
1630713600|2021-09-04|598.643199077|33526777.54|380039091.5|0.011865529098|7532.64199029
1630713600|2021-09-04|595.905782353|31245334.79|378301286.14|0.0118604504|7529.41785999
1630713600|2021-09-04|593.130552025|29671715.99|376539475.4|0.011872412046|7537.0115201
1630713600|2021-09-04|593.198492133|30260174.83|376582606.1|0.011810736294|7497.85765227
1630800000|2021-09-05|590.205550254|28243862.3|374682584.66|0.011768718087|7471.18306339
1630800000|2021-09-05|566.471149594|28673438.12|359615178.77|0.011393889264|7233.22896055
1630800000|2021-09-05|575.880455286|27560665.77|365588526.49|0.011479389508|7287.50742747
1630800000|2021-09-05|581.011419585|28464215.72|368845837.38|0.011573099201|7346.9975322
1630800000|2021-09-05|559.941353015|34059752.33|355469841.51|0.011125768387|7063.01669614
1630800000|2021-09-05|579.584080531|35165799.23|367939713.93|0.011207617051|7114.9770156
1630886400|2021-09-06|578.705245699|37091009.9|367381799.65|0.011162865119|7086.56696504
1630886400|2021-09-06|577.071935756|35313523.64|366344918.87|0.011148567412|7077.49029368
1630886400|2021-09-06|557.509322651|36681701.83|353925905.8|0.010751523636|6825.433382
1630886400|2021-09-06|558.348591457|35883716.8|354458702.22|0.01084080823|6882.11428311
1630886400|2021-09-06|566.533824885|33151010.93|359654967.18|0.010962320944|6959.25469257
1630886400|2021-09-06|576.444906961|35700921.52|365946859.63|0.011069947767|7027.57986528
1630972800|2021-09-07|560.001869721|36299716.86|355508259.57|0.010665145514|6770.59760824
1630972800|2021-09-07|559.76588015|46593713.96|355358445.36|0.010621470393|6742.87115406
1630972800|2021-09-07|526.015954032|45429985.58|333932842.8|0.010330358422|6558.06336016
1630972800|2021-09-07|526.852993707|47995028.9|334464224.09|0.010397982985|6600.99373585
1630972800|2021-09-07|485.318212128|52946859.62|308096530.14|0.010377000622|6587.67341716
1630972800|2021-09-07|489.747397598|50643503.59|310908327.93|0.010535174335|6688.08747736
1631059200|2021-09-08|489.799203349|50129018.13|310941215.98|0.01038073059|6590.04132784
1631059200|2021-09-08|487.143334959|44459381.85|309255180.27|0.010560128109|6703.92898283
1631059200|2021-09-08|455.563854356|46708941.15|289207450.45|0.009857087164|6257.61464679
1631059200|2021-09-08|485.626140638|51741823.34|308292013.65|0.010494133179|6662.03315376
1631059200|2021-09-08|488.618610511|47133445|310191735.44|0.010567337154|6708.50553021
1631059200|2021-09-08|500.375331773|48822686.44|317655302.51|0.010864134491|6896.92258813
1631145600|2021-09-09|513.908024167|48881011.18|326246316.54|0.011135719877|7069.33424085
1631145600|2021-09-09|488.752610743|49221148.36|310276803.35|0.010557985442|6702.56874491
1631145600|2021-09-09|488.124808687|48339420.51|309878253.22|0.01056096543|6704.46054272
1631145600|2021-09-09|497.848236025|41456236.6|316051016.06|0.010601877705|6730.43304836
1631145600|2021-09-09|510.239569431|43878769.27|323917456.53|0.010894873337|6916.4366544
1631145600|2021-09-09|503.054302417|42360528.79|319356004.32|0.010825567071|6872.43867647
1631232000|2021-09-10|491.372194115|42299391.98|311939804.09|0.010482802593|6654.84011171
1631232000|2021-09-10|490.084464886|38189317.72|311122309.72|0.010491144581|6660.13588985
1631232000|2021-09-10|480.181193948|34974668.27|304835376.04|0.010393906066|6598.40556874
1631232000|2021-09-10|480.024737375|34620677.66|304736052.08|0.010454310586|6636.75241533
1631232000|2021-09-10|467.573908915|28627957.16|296831842.12|0.010231331826|6495.19790422
1631232000|2021-09-10|456.05005903|26750470.84|289516109.73|0.010220709029|6488.45419087
1631318400|2021-09-11|459.58208074|25161418.1|291804315.62|0.01012693066|6429.9331815
1631318400|2021-09-11|459.87871554|25472563.1|291992659.15|0.010147554027|6443.02765944
1631318400|2021-09-11|460.24847724|25021210|292227433.45|0.010117264175|6423.79560086
1631318400|2021-09-11|460.793069304|24291336.34|292573213.5|0.010095366447|6409.89198757
1631318400|2021-09-11|469.944642635|25970884.85|298383859.09|0.010297844714|6538.45233525
1631318400|2021-09-11|472.165826423|26045095.04|299794164.33|0.010393339081|6599.0849613
1631404800|2021-09-12|459.936647712|28135011.23|292029442.26|0.010230755513|6495.85511662
1631404800|2021-09-12|463.671624887|26792610.27|294400906.48|0.010210861767|6483.22389984
1631404800|2021-09-12|477.145484551|27326187.47|302955918.88|0.010379241294|6590.13379632
1631404800|2021-09-12|485.161140308|26419807.36|308045331.71|0.010557813379|6703.51529473
1631404800|2021-09-12|494.324405119|24743984.82|313863400.63|0.010767577489|6836.70167253
1631404800|2021-09-12|479.867142325|25251979.91|304683992.09|0.010595047002|6727.15619017
1631491200|2021-09-13|468.406401592|22434949.1|297407177.47|0.010367949791|6582.96443646
1631491200|2021-09-13|463.138665181|22676448.07|294062512.21|0.010356391301|6575.62555744
1631491200|2021-09-13|458.061026743|23984329.1|290838546.63|0.010291421749|6534.37417612
1631491200|2021-09-13|470.30923014|23706409.31|298615348.12|0.010147958331|6443.28436594
1631491200|2021-09-13|468.050084837|28096626.89|297180939.82|0.010527629108|6684.35027307
1631491200|2021-09-13|476.24489261|29070610.91|302384102.38|0.010545984141|6696.00450875
1631577600|2021-09-14|480.874291895|32876371.81|305323465.65|0.010649058468|6761.44990938
1631577600|2021-09-14|480.574954215|34651382.29|305133405.97|0.010616748947|6740.93549428
1631577600|2021-09-14|485.469089778|36704401.26|308240859.32|0.010584307009|6720.33700282
1631577600|2021-09-14|490.886053521|38562154.45|311680274.09|0.010572123508|6712.60128303
1631577600|2021-09-14|490.253818405|33473860.12|311278846.49|0.010483501025|6656.33185042
1631577600|2021-09-14|480.966356298|35002217.56|305381920.48|0.010296440622|6537.56082952
1631664000|2021-09-15|494.628794602|33010383.12|314056667.88|0.010510523962|6673.48963344
1631664000|2021-09-15|501.298168232|30891184.71|318291280.34|0.010679995087|6781.09262249
1631664000|2021-09-15|495.04726463|27005900.6|314322368.75|0.010501494479|6667.75650709
1631664000|2021-09-15|494.513933027|28142984.89|313983738.35|0.010352935812|6573.43154975
1631664000|2021-09-15|508.407673995|28991616.48|322805347.69|0.010573139741|6713.24652409
1631664000|2021-09-15|516.241828585|26651449.06|327779519.25|0.01071183304|6801.30762314
1631750400|2021-09-16|534.545773673|33241488.24|339401317.39|0.011131612528|7067.83991709
1631750400|2021-09-16|544.318585389|35906396.36|345606408.39|0.011274714431|7158.70018903
1631750400|2021-09-16|540.134663119|35921757.83|342949893.65|0.011261126172|7150.07254074
1631750400|2021-09-16|531.731065017|33447274.14|337614163|0.011192051383|7106.21460456
1631750400|2021-09-16|532.232872552|33137747.48|337932777.7|0.01121199477|7118.87734031
1631750400|2021-09-16|521.364906465|31858843.12|331032335.88|0.010934016823|6942.37967417
1631836800|2021-09-17|529.89750357|23932834.15|336449972.39|0.011033743503|7005.69953988
1631836800|2021-09-17|535.268861693|24039385.16|339860430.6|0.011135570593|7070.35302735
1631836800|2021-09-17|520.87987331|25697335.35|330724371.81|0.010898906901|6920.0871889
1631836800|2021-09-17|515.571393917|25568138.61|327353837.45|0.010904218944|6923.459986
1631836800|2021-09-17|516.801446453|25920558.29|328134839.7|0.01092395663|6935.99211511
1631836800|2021-09-17|515.194373419|26584859.54|327114454.3|0.010892004862|6915.70484945
1631923200|2021-09-18|503.718149919|28154034.11|319827809.14|0.010581455119|6718.52624085
1631923200|2021-09-18|519.978425954|26697356.37|330152012.19|0.01067561634|6778.31240701
1631923200|2021-09-18|517.821842944|25134119.44|328782724.18|0.010651096578|6762.74397486
1631923200|2021-09-18|518.872695831|25319851.43|329449946.47|0.010715592135|6803.69440064
1631923200|2021-09-18|511.000880927|24411462.97|324451863.09|0.010570719094|6711.70957284
1631923200|2021-09-18|513.987575862|23048657.47|326348217.43|0.010723397712|6808.65042746
1632009600|2021-09-19|507.371372485|21172739.44|322147364.56|0.010586627753|6721.81052215
1632009600|2021-09-19|507.803796982|20000897.77|322421925.61|0.010582476514|6719.17475932
1632009600|2021-09-19|504.631412172|19052052.75|320407670.44|0.010494676304|6663.42741549
1632009600|2021-09-19|495.010848893|18639796.93|314299247.16|0.01045038705|6635.30665982
1632009600|2021-09-19|503.922057847|18727511.36|319957277.22|0.010626487854|6747.11905786
1632009600|2021-09-19|500.775908847|19866929.32|317959680.07|0.010542832191|6694.00322831
1632096000|2021-09-20|497.683265372|20611187.65|315996055.4|0.010528653394|6685.00062724
1632096000|2021-09-20|495.248730079|23022971.87|314450286.03|0.010819054746|6869.38633626
1632096000|2021-09-20|473.455556039|25639101.68|300613057.59|0.010558027053|6703.65096372
1632096000|2021-09-20|443.200934099|28947810.53|281403367.7|0.010063123547|6389.4198722
1632096000|2021-09-20|450.449201813|30065709.59|286005539.74|0.010219876449|6488.94762852
1632096000|2021-09-20|438.14544176|29934711.85|278193463.43|0.010070961401|6394.39639258
1632182400|2021-09-21|428.227405553|30225449.25|271896164.46|0.010026305744|6366.04299526
1632182400|2021-09-21|446.397506683|33223015.81|283432980.5|0.010485861477|6657.83058159
1632182400|2021-09-21|454.966009708|31220508.22|288873414.9|0.010548938383|6697.88025752
1632182400|2021-09-21|454.732367962|27557823.63|288725067.8|0.01054006354|6692.24531748
1632182400|2021-09-21|428.633397213|27362004.88|272153942.39|0.010283773474|6529.51802588
1632182400|2021-09-21|441.381399439|30697296.11|280248083.18|0.01065214058|6763.40684746
1632268800|2021-09-22|428.270991407|35923827.93|271923838.6|0.010160111743|6451.00098114
1632268800|2021-09-22|565.505587018|115391822.77|359058757.32|0.013461075408|8546.89523702
1632268800|2021-09-22|526.237272667|203441995.37|334125967.13|0.012419966246|7885.85957173
1632268800|2021-09-22|529.277488615|229579072.64|336056303.78|0.012499128088|7936.12212134
1632268800|2021-09-22|553.108821484|261082352.91|351187628.67|0.012815233463|8136.82818989
1632268800|2021-09-22|531.643504287|265089157.09|337558567.71|0.012280312091|7797.1883923
1632355200|2021-09-23|586.564562968|313274949.02|372429818.38|0.013446386474|8537.56873249
1632355200|2021-09-23|605.741376622|286214625.81|384605830.5|0.013792495661|8757.32524324
1632355200|2021-09-23|610.750575082|219121487.4|387786341.21|0.013847932644|8792.5240719
1632355200|2021-09-23|587.213221958|211052482.3|372841674.07|0.013322193065|8458.71410742
1632355200|2021-09-23|580.630397685|195470705.17|368662014.74|0.012934904746|8212.81156334
1632355200|2021-09-23|576.600365431|190676915.48|366103210|0.012901684025|8191.71859599
1632441600|2021-09-24|563.425478992|161535689.17|357738025.89|0.012663962178|8040.78089903
1632441600|2021-09-24|534.7923055|118357762.72|339557848.84|0.012101087731|7683.39274201
1632441600|2021-09-24|495.229833244|100925663.38|314438287.78|0.011670724251|7410.14031121
1632441600|2021-09-24|498.278568491|86562595.81|316374033.62|0.011892277794|7550.81220132
1632441600|2021-09-24|496.039673868|83839535.21|314952483.18|0.011817621625|7503.41045717
1632441600|2021-09-24|510.476217856|82966177.38|324118736.64|0.011899643607|7555.48900703
1632528000|2021-09-25|501.888177969|79883730.9|318665897.62|0.011824270963|7507.63234825
1632528000|2021-09-25|501.506415173|69483798.75|318423503.42|0.011798532961|7491.29041422
1632528000|2021-09-25|510.83520943|61824995.84|324346672.61|0.011960791898|7594.31413945
1632528000|2021-09-25|518.599273166|62853234.16|329276341.11|0.012177406272|7731.84998308
1632528000|2021-09-25|512.696245058|57312878.51|325528307.52|0.012008430064|7624.56123365
1632528000|2021-09-25|511.686980783|55430597.56|324887491.26|0.011981871513|7607.69830512
1632614400|2021-09-26|509.175606288|53534107.09|323292934.06|0.012010392971|7625.8075502
1632614400|2021-09-26|497.838119558|58106620.79|316094377.6|0.011830967042|7511.88391693
1632614400|2021-09-26|517.500281322|61475902.21|328578553.76|0.011940332452|7581.32374048
1632614400|2021-09-26|518.039024884|56804708.67|328920620.39|0.011976608316|7604.35652189
1632614400|2021-09-26|523.783112352|60957088.61|332567737.16|0.012124227705|7698.08509968
1632614400|2021-09-26|525.318987253|62516506.36|333542916.44|0.012062554818|7658.92688317
1632700800|2021-09-27|533.900239077|62946116.22|338991445.49|0.012066816637|7661.63285732
1632700800|2021-09-27|524.368563721|59383476.05|332939460.17|0.011881360432|7543.88039635
1632700800|2021-09-27|517.363965988|54927456.99|328492002.51|0.011873813788|7539.08877516
1632700800|2021-09-27|518.162025833|52716014.13|328998717.89|0.011898429374|7554.71804916
1632700800|2021-09-27|511.654684348|48695668.49|324866985.15|0.011884232895|7545.70422108
1632700800|2021-09-27|512.059312091|48459733.6|325123897.08|0.011884597743|7545.93587538
1632787200|2021-09-28|500.578897957|46698538.71|317834591.15|0.011769156204|7472.63811068
1632787200|2021-09-28|499.531754337|45845134.73|317169724|0.011766747456|7471.10871449
1632787200|2021-09-28|499.081644312|43026105.2|316883933.81|0.011908236835|7560.94513998
1632787200|2021-09-28|497.268265807|44641246.55|315732558.04|0.011830821244|7511.7913447
1632787200|2021-09-28|482.410402302|44006314.85|306298794.47|0.011651921009|7398.20149251
1632787200|2021-09-28|471.18758013|46642427.29|299173042.44|0.011261336757|7150.20624822
1632873600|2021-09-29|468.612691429|45169084.86|297538157.91|0.011282039436|7163.35108429
1632873600|2021-09-29|474.15162|71831345.14|301055012.31|0.011218761961|7123.17406038
1632873600|2021-09-29|482.24820524|104076085.9|306195810.03|0.011409316943|7244.16390832
1632873600|2021-09-29|484.540209217|131220083.04|307651081.42|0.011495460338|7298.85928378
1632873600|2021-09-29|467.084740721|171609967.71|296568009.97|0.011322433676|7188.9987631
1632873600|2021-09-29|467.869357821|227605510.58|297066190.09|0.011346366772|7204.19470089
1632960000|2021-09-30|487.902420468|275174914.89|309785863.85|0.011355448763|7209.96116616
1632960000|2021-09-30|509.208268286|262598036.77|323313672.27|0.011700463461|7429.02274853
1632960000|2021-09-30|501.237260822|233762121.99|318252608.15|0.011614511358|7374.4488309
1632960000|2021-09-30|497.330261888|194311069.1|315771921.46|0.011524942115|7317.57826792
1632960000|2021-09-30|500.072408534|167172110.31|317513003.76|0.011539001811|7326.5052478
1632960000|2021-09-30|501.559298225|105662578.82|318457080.67|0.011466690244|7280.5921712
1633046400|2021-10-01|502.360243123|53308314.42|318965627.86|0.011486995167|7293.48445826
1633046400|2021-10-01|501.85286025|37026953.96|318643473.2|0.011447396972|7268.34221576
1633046400|2021-10-01|516.81326472|37028295.23|328142343.52|0.011510391773|7308.33976034
1633046400|2021-10-01|530.700194051|35301085.93|336959627.92|0.011286459771|7166.15770561
1633046400|2021-10-01|543.768385183|37534446.97|345257067.54|0.011420566565|7251.30667637
1633046400|2021-10-01|547.731891766|38063122.06|347773632.86|0.011347376736|7204.83596124
1633132800|2021-10-02|550.691438324|42246129.57|349652749.77|0.011527976649|7319.50499698
1633132800|2021-10-02|551.433778366|43745669.07|350124086.75|0.011547246298|7331.73995351
1633132800|2021-10-02|548.00863629|43120505.89|347949347.39|0.011484650772|7291.99592213
1633132800|2021-10-02|553.497648195|44612138.91|351434507.99|0.011591234544|7359.66958894
1633132800|2021-10-02|583.113335334|47897583.42|370238516.41|0.012177958992|7732.20092371
1633132800|2021-10-02|576.114857705|46766665.35|365794944.61|0.011958703306|7592.98802126
1633219200|2021-10-03|565.326822482|43439821.22|358945253.63|0.011889867752|7549.28198371
1633219200|2021-10-03|570.571318141|42632658.31|362275162.54|0.011887499187|7547.77810107
1633219200|2021-10-03|559.48220532|40934932.3|355234307.13|0.01170745909|7433.46451155
1633219200|2021-10-03|567.772134742|39695110.75|360497865.66|0.01181630631|7502.57531867
1633219200|2021-10-03|576.819507212|39406243.04|366242350.58|0.011801270159|7493.02835432
1633219200|2021-10-03|568.256471922|41259504.7|360805387.84|0.011891945559|7550.60125417
1633305600|2021-10-04|564.564371223|41590724.86|358461147.36|0.011807995378|7497.29842507
1633305600|2021-10-04|563.976176754|44277353.05|358087682.65|0.011795624761|7489.44389883
1633305600|2021-10-04|568.281841785|46590242.13|360821496.03|0.011906956053|7560.13192804
1633305600|2021-10-04|569.474142401|51794076.51|361578528.29|0.01187518139|7539.95711213
1633305600|2021-10-04|571.447899984|50187554.05|362831734.21|0.011585362241|7355.94106387
1633305600|2021-10-04|572.444614132|48327574.52|363464581.97|0.011713011785|7436.9901069
1633392000|2021-10-05|563.995916661|46216839.56|358100216.19|0.011447233925|7268.2386915
1633392000|2021-10-05|572.614304578|44071845.73|363572324.21|0.011605644854|7368.8191856
1633392000|2021-10-05|586.042885257|44465426.41|372098587.44|0.011656825572|7401.31556664
1633392000|2021-10-05|589.284009647|42859525.3|374156487.7|0.011735782863|7451.44823981
1633392000|2021-10-05|589.332993741|40767197.02|378657680.13|0.011741448492|7544.10442749
1633392000|2021-10-05|611.212963034|43629432.04|392715977.39|0.011811469773|7589.09443493
1633478400|2021-10-06|614.708645838|48298490.95|394962020.21|0.011990532559|7704.14568749
1633478400|2021-10-06|607.051870685|52449318.7|390042396.25|0.01178534293|7572.30744031
1633478400|2021-10-06|591.447991946|54887272.45|380016606.78|0.011661743922|7492.89272214
1633478400|2021-10-06|668.564535328|60099116.47|429565455.61|0.012380729982|7954.85496833
1633478400|2021-10-06|673.218619749|131168584.08|432555793.55|0.012338609435|7927.79171416
1633478400|2021-10-06|683.390541194|140081259.95|439091446.93|0.012401387315|7968.12769836
1633564800|2021-10-07|653.93237075|139501795.71|420164011|0.011928524885|7664.30457517
1633564800|2021-10-07|657.377530193|139482462.94|422377591.6|0.012014472125|7719.52731486
1633564800|2021-10-07|663.911325279|138503856.82|426575679.47|0.012233570538|7860.30222093
1633564800|2021-10-07|682.589112188|138448689.71|438576513.52|0.012507326488|8036.19563603
1633564800|2021-10-07|673.087925196|70820365.85|432471819.81|0.012426834566|7984.47804225
1633564800|2021-10-07|679.027669992|59932749.54|436288219.04|0.012513883119|8040.4083965
1633651200|2021-10-08|666.64703852|54825494.17|428333427.36|0.012275274051|7887.09752273
1633651200|2021-10-08|658.182296881|53640575.96|422894669.54|0.012159107284|7812.45816112
1633651200|2021-10-08|670.305896942|52347724.13|430684313.63|0.012122894866|7789.19099234
1633651200|2021-10-08|656.97565237|53996180.53|422119377.44|0.012115838675|7784.65725512
1633651200|2021-10-08|668.2807187|52015716.14|429383098.01|0.0123049083|7906.13809248
1633651200|2021-10-08|653.684738135|52499341.05|420004902.33|0.012052063389|7743.6804185
1633737600|2021-10-09|652.384278042|52478121.4|419169331.93|0.012084041455|7764.22693525
1633737600|2021-10-09|649.819823545|50290415.53|417521621.05|0.011897289579|7644.23529591
1633737600|2021-10-09|653.781143828|50443849.29|420066844.82|0.011909423676|7652.03168435
1633737600|2021-10-09|672.231704966|45491352.17|431921681.99|0.012169466601|7819.11421969
1633737600|2021-10-09|688.42147652|53502199.58|442323918.76|0.012539304018|8056.74180852
1633737600|2021-10-09|687.490764077|54265944.34|441725918.28|0.012533118802|8052.76768941
1633824000|2021-10-10|674.54042142|53367895.91|433405076.31|0.012395703698|7964.47586616
1633824000|2021-10-10|688.033337818|55380609.44|442074532.25|0.012350661429|7935.53534996
1633824000|2021-10-10|689.196799065|58075240.53|442822078.27|0.012542279832|8058.6538257
1633824000|2021-10-10|683.083296462|59976391.22|438894036.34|0.012379541971|7954.09164861
1633824000|2021-10-10|683.824960633|51392173.29|439370569.7|0.012365556445|7945.10568153
1633824000|2021-10-10|669.039486215|51407840.29|429870620.6|0.012185712359|7829.55242874
1633910400|2021-10-11|655.534957441|51148866.14|421193703.49|0.011828442924|7600.00000782
1633910400|2021-10-11|634.175968306|55985873.17|407470145.91|0.011215055335|7205.88679188
1633910400|2021-10-11|642.601980517|55976798.7|412884019.34|0.011373836284|7307.90657769
1633910400|2021-10-11|643.860565304|52456616.87|413692684.05|0.011253658861|7230.69029301
1633910400|2021-10-11|647.204766596|51759440.6|415841397.12|0.011267011641|7239.26970872
1633910400|2021-10-11|625.430702633|51245126.28|401851146.05|0.01093702345|7027.24600704
1633996800|2021-10-12|630.631170235|49832860.67|405192545.59|0.011042525453|7095.03305454
1633996800|2021-10-12|622.751741957|44155362.57|400129862.76|0.010825321104|6955.4751209
1633996800|2021-10-12|617.61185573|40541036.28|396827387.9|0.010852747538|6973.09712741
1633996800|2021-10-12|622.119511247|43510462.48|399723642.48|0.010904243138|7006.18403186
1633996800|2021-10-12|621.720496978|45737634.38|399467268.2|0.011115487518|7141.91257182
1633996800|2021-10-12|615.382239855|43518239.4|395394817.21|0.010989095391|7060.70322155
1634083200|2021-10-13|625.919343915|44917691.45|402165107.38|0.011127488506|7149.62343533
1634083200|2021-10-13|614.565299068|42730443.05|394869917.18|0.011126903589|7149.24761506
1634083200|2021-10-13|614.598204065|41092788.8|394891059.27|0.011192702103|7191.52441434
1634083200|2021-10-13|617.914543187|38392169.15|397021870.36|0.011257967656|7233.45877601
1634083200|2021-10-13|623.233737605|35825130.24|400439554.15|0.010950921865|7036.17600357
1634083200|2021-10-13|639.35172347|37870696.01|410795667.24|0.011113693404|7140.75981936
1634169600|2021-10-14|657.518921087|37567194.62|422468437.95|0.011280641234|7248.02698198
1634169600|2021-10-14|660.872034345|37701297.22|424622877.12|0.011398093244|7323.49213679
1634169600|2021-10-14|660.235357557|38816250.63|424213800.15|0.011487165053|7380.72247163
1634169600|2021-10-14|681.457007884|41722535.73|437849114.93|0.011870747646|7627.181598
1634169600|2021-10-14|693.15157232|46593827.11|445363095.46|0.012109794506|7780.7737614
1634169600|2021-10-14|694.081990244|45114436.76|445960906.71|0.012020057681|7723.11614113
1634256000|2021-10-15|695.820803086|64312203.24|447078127.1|0.012155688528|7810.26154522
1634256000|2021-10-15|714.939447858|68782215.83|459362220.73|0.012016566917|7720.87325868
1634256000|2021-10-15|697.313085432|69700778.75|448036946.95|0.011748322167|7548.52089463
1634256000|2021-10-15|699.539532179|68657163.81|449467481.41|0.011630833915|7473.03245349
1634256000|2021-10-15|709.773096032|66050555.74|456042741.22|0.011477576078|7374.56137241
1634256000|2021-10-15|719.966627547|66144854.45|462592279.49|0.011778614186|7567.98409407
1634342400|2021-10-16|719.299355957|48134579.16|462163544.78|0.01172775738|7535.30762703
1634342400|2021-10-16|714.170489794|43856648.32|458868150.52|0.011497493056|7387.35841038
1634342400|2021-10-16|737.516644615|43494202.94|473868499.93|0.012012164377|7718.04454286
1634342400|2021-10-16|732.112766189|45651068.96|470396405.05|0.012011985695|7717.92973622
1634342400|2021-10-16|733.362084541|45618120.03|471199115.9|0.012108412428|7779.88574988
1634342400|2021-10-16|734.3036639|44158998.16|471804098.59|0.012091518847|7769.03130224
1634428800|2021-10-17|729.646808728|43375223.51|468811980.39|0.011941233279|7672.46996062
1634428800|2021-10-17|736.646468386|43072633.29|473309395.12|0.012140633977|7800.58870929
1634428800|2021-10-17|740.443159655|41444568.23|475748841.62|0.012098918515|7773.78572995
1634428800|2021-10-17|727.990191834|37574437.38|467747572.46|0.011947262006|7676.34353255
1634428800|2021-10-17|721.675393563|34127930.18|463690194.22|0.011828586992|7600.0925743
1634428800|2021-10-17|716.527488718|34642645.58|460382567.25|0.011835742309|7604.69000188
1634515200|2021-10-18|735.591348352|34860729.52|472631460.39|0.011817381991|7592.89314768
1634515200|2021-10-18|744.383634205|36245805.59|478280671.61|0.011934178955|7667.9374229
1634515200|2021-10-18|722.904564353|36683221.69|464479959.88|0.011819793309|7594.4424654
1634515200|2021-10-18|718.871703978|37174635.55|461888770.23|0.01161947716|7465.735522
1634515200|2021-10-18|710.792556116|38877148.51|456697763.76|0.011491561646|7383.5473665
1634515200|2021-10-18|715.749767092|39702052.51|459882866.28|0.011580870938|7440.93028856
1634601600|2021-10-19|720.575215916|38719952.69|462983309.12|0.011661538467|7492.76071343
1634601600|2021-10-19|729.421632736|38309850.67|468667300.52|0.01168118999|7505.38719141
1634601600|2021-10-19|732.942282487|36989162.08|470929385.08|0.011801392505|7582.61959811
1634601600|2021-10-19|740.184252298|35511609.41|475582488.71|0.011796603538|7579.54259566
1634601600|2021-10-19|726.397325676|34424600.43|466724125.6|0.011451293432|7357.67427154
1634601600|2021-10-19|725.448748397|35218401.84|466114646.62|0.011317229699|7271.53576807
1634688000|2021-10-20|744.484266731|38227532.1|478345329.93|0.011659135393|7491.21669253
1634688000|2021-10-20|744.630157319|36814679.94|478439067.41|0.01167270805|7499.93738327
1634688000|2021-10-20|743.741425206|38310442.27|477868040.09|0.011614703294|7462.66822208
1634688000|2021-10-20|765.904961319|40426455.35|492108534.44|0.011601917744|7454.45326254
1634688000|2021-10-20|785.147446782|43991456.45|504472198.08|0.01182787003|7599.63191257
1634688000|2021-10-20|792.770905818|44679009.84|509370415.8|0.012046348147|7740.00826655
1634774400|2021-10-21|810.761296348|43658868.17|520929584.58|0.012482245148|8020.08039711
1634774400|2021-10-21|791.545543264|44523361.2|508583097.01|0.012203533833|7841.00306555
1634774400|2021-10-21|819.633077023|45333701.43|526629872.74|0.01236689495|7945.96569646
1634774400|2021-10-21|815.072328558|48132852.73|523699504.94|0.012568552221|8075.53433644
1634774400|2021-10-21|776.002885872|48635340.57|498596643.42|0.012405797343|7970.96122551
1634774400|2021-10-21|788.211169588|47943891.99|506440698.37|0.012602153994|8097.1241159
1634860800|2021-10-22|792.23205232|48411318.02|509024192.16|0.012650386084|8128.11415299
1634860800|2021-10-22|802.5376515|49161219.15|515645736.04|0.012735952823|8183.09241356
1634860800|2021-10-22|801.327690377|48338972.37|514868312.96|0.012650440597|8128.14917866
1634860800|2021-10-22|789.609181803|43861562.09|507338947.86|0.012636046646|8118.90079071
1634860800|2021-10-22|780.050233454|41465802.46|501197141.37|0.012866409581|8266.91336677
1634860800|2021-10-22|784.581062658|41923121.03|504108285.49|0.012987460784|8344.69107183
1634947200|2021-10-23|792.685500057|39739084.96|509315540.97|0.012982850464|8341.72885328
1634947200|2021-10-23|799.574987838|39371334.47|513742168.17|0.013113167501|8425.46003316
1634947200|2021-10-23|789.366316148|38386057.37|507182902.05|0.013003791326|8355.1837562
1634947200|2021-10-23|795.221506276|38431212.51|510944973.3|0.012953000328|8322.54957205
1634947200|2021-10-23|798.457693642|36719372.23|513024285.36|0.013037370514|8376.75902452
1634947200|2021-10-23|812.318888212|37220476.23|521930367.04|0.013297062304|8543.61594885
1635033600|2021-10-24|824.194752335|39164551.43|529560836.07|0.013497949783|8672.68998263
1635033600|2021-10-24|820.367961112|38471011.36|527102049.78|0.013451238206|8642.67690422
1635033600|2021-10-24|820.323002764|38867709.12|527073163.18|0.013485149359|8664.46546623
1635033600|2021-10-24|810.680366756|41660748.38|520877585.78|0.013389079975|8602.73905621
1635033600|2021-10-24|793.878651813|40649605.9|510082163.71|0.0131759055|8465.77039316
1635033600|2021-10-24|802.168140946|38752432.76|515408318.46|0.013165608528|8459.15439239
1635120000|2021-10-25|822.856084789|37808799.19|528700716.66|0.013334983205|8567.98085043
1635120000|2021-10-25|827.703972949|38741595.5|531815577.19|0.013378380375|8595.86435915
1635120000|2021-10-25|825.902623736|39841788.16|530658175.99|0.013167557835|8460.40685929
1635120000|2021-10-25|828.608651676|36525455.35|532396850.52|0.013096095801|8414.49114061
1635120000|2021-10-25|844.006213021|38386262.48|542290077.13|0.01336583788|8587.80556711
1635120000|2021-10-25|852.476491883|40112949.83|547732392.73|0.013567357948|8717.28605146
1635206400|2021-10-26|862.42950769|41877062.42|554127395.07|0.013750338521|8834.85455685
1635206400|2021-10-26|853.926425429|41868490.03|548664002.67|0.013679726238|8789.48481938
1635206400|2021-10-26|867.147040245|42747718.54|557158499.65|0.013830723637|8886.50352596
1635206400|2021-10-26|867.241899069|43942218.18|557219448.25|0.013922636128|8945.55905309
1635206400|2021-10-26|864.351603529|41086319.36|555362378.28|0.013841928639|8893.70295323
1635206400|2021-10-26|872.284615047|37363736.75|560459489.37|0.014360491397|9226.88940814
1635292800|2021-10-27|848.798092506|34732607.44|545368951.03|0.014019018712|9007.48670024
1635292800|2021-10-27|889.307073047|32870023.53|571396743.05|0.014581858298|9369.12186085
1635292800|2021-10-27|829.589953023|37291477.64|533027355.34|0.014076052581|9044.13204805
1635292800|2021-10-27|833.816648697|39583703.14|535743087.86|0.014120489434|9072.68357292
1635292800|2021-10-27|826.770173253|42401567.59|531215593.09|0.014024149113|9010.78308054
1635292800|2021-10-27|835.074068713|46528650.24|536551004.18|0.014195627239|9120.96104456
1635379200|2021-10-28|826.44333711|44760346.79|531030387.94|0.014018910172|9007.83752842
1635379200|2021-10-28|849.067906738|44848468.07|545567783.85|0.014389212662|9245.77504468
1635379200|2021-10-28|875.040721914|38021995.33|562256591.78|0.014333319195|9209.86075008
1635379200|2021-10-28|879.846711207|33802387.32|565344675.67|0.01430286982|9190.29553278
1635379200|2021-10-28|901.247782075|34435646.35|579095913.61|0.014733905422|9467.25705305
1635379200|2021-10-28|921.496337749|38162462.58|592106603.98|0.015170044832|9747.49802006
1635465600|2021-10-29|949.577309677|44794992.75|610150006.05|0.015447089465|9925.51278814
1635465600|2021-10-29|943.356259173|47111019.5|606152675.91|0.015474219352|9942.94507152
1635465600|2021-10-29|944.256270212|47910199.29|606730977.15|0.01551144408|9966.86378535
1635465600|2021-10-29|948.932861394|49468979.09|609735916.41|0.015462563966|9935.45591414
1635465600|2021-10-29|960.63723879|49458808.27|617256553.09|0.015396847598|9893.22992388
1635465600|2021-10-29|971.560609893|46205086.82|624275354.9|0.015571829081|10005.6641109
1635552000|2021-10-30|965.598271853|41205620.92|620444260.21|0.015568326208|10003.4133432
1635552000|2021-10-30|973.490160053|40754982.33|625515185.54|0.015810496528|10159.0196542
1635552000|2021-10-30|966.429366468|39243248.38|620978279.27|0.015738440789|10112.720307
1635552000|2021-10-30|963.85881858|41781377.23|619326576.15|0.015644868884|10052.5957676
1635552000|2021-10-30|1000.73155752|52056214.63|643019119.82|0.016286576559|10464.9244297
1635552000|2021-10-30|1017.00730373|64088345.06|653477085.23|0.016523934287|10617.4384144
1635638400|2021-10-31|1025.44088712|72986144.6|658896076.29|0.016495180562|10598.9627354
1635638400|2021-10-31|1008.48172581|74028288.49|647998983.16|0.016458252548|10575.2346748
1635638400|2021-10-31|1007.12823009|77252608.44|647129295.76|0.016595027063|10663.1190106
1635638400|2021-10-31|967.30528894|74952234.5|621541102.43|0.016001577057|10281.7982682
1635638400|2021-10-31|1002.11337221|70728108.93|643907003.55|0.016505346683|10605.4949669
1635638400|2021-10-31|1002.52162638|56890296.08|644169326.89|0.016297227784|10471.7683644
1635724800|2021-11-01|995.786442574|48135430.3|639841640.87|0.016236063561|10432.4673504
1635724800|2021-11-01|978.523191058|44692998.48|628749154.87|0.016139330088|10370.3113485
1635724800|2021-11-01|1010.41856437|43586070.34|649243496.96|0.016304747004|10476.5998322
1635724800|2021-11-01|1030.72997575|46123484.47|662294575.21|0.016636199321|10689.5742062
1635724800|2021-11-01|1025.60655028|45010969.11|659002523|0.016873539322|10842.0768004
1635724800|2021-11-01|1047.54959225|51531772.14|673102003.95|0.017209913716|11058.2138505
1635811200|2021-11-02|1110.8871632|64914493.52|713799500.52|0.018099008833|11629.5010806
1635811200|2021-11-02|1145.51172748|76739721.19|736047481.69|0.018559729475|11925.5366952
1635811200|2021-11-02|1172.52423522|87804196|753404343.1|0.018578734987|11937.7486691
1635811200|2021-11-02|1198.14041208|102613858.78|769863993.41|0.018885491299|12134.8546484
1635811200|2021-11-02|1196.47193747|103452470.45|768791916.62|0.018851810488|12113.213075
1635811200|2021-11-02|1191.97134684|107441909.25|765900066.35|0.018909835618|12150.4970677
1635897600|2021-11-03|1273.25843705|136082932.32|818131009.61|0.020165000416|12957.0020265
1635897600|2021-11-03|1192.97293297|138807239.99|766543634.57|0.018898327356|12143.1024447
1635897600|2021-11-03|1217.83927291|132288609.92|782521477.88|0.019225328672|12353.2168323
1635897600|2021-11-03|1166.134548|116656616.18|749298655.59|0.018825375437|12096.2272579
1635897600|2021-11-03|1214.29005077|116547446.31|780240928.54|0.019421579752|12479.317779
1635897600|2021-11-03|1236.03922809|111785914.83|794215841.95|0.019600391866|12594.2133345
1635984000|2021-11-04|1233.49615499|80352374.44|792581792.72|0.01976447273|12699.6433391
1635984000|2021-11-04|1236.28535499|60277610.85|794373990.55|0.019809823142|12728.7832036
1635984000|2021-11-04|1225.558146|59480884.06|787483683.63|0.019820572002|12735.7295146
1635984000|2021-11-04|1234.19601061|67871803.09|793033952.68|0.019855092638|12757.9107858
1635984000|2021-11-04|1220.57892426|83664358.27|784284279.44|0.020027874533|12868.9319753
1635984000|2021-11-04|1242.60994208|104150330.39|798440333.25|0.020230725683|12999.2741963
1636070400|2021-11-05|1257.24953107|121172522.18|807847016.65|0.020370939077|13089.3684611
1636070400|2021-11-05|1269.4830305|125030514.22|815707664.65|0.020401206446|13108.816791
1636070400|2021-11-05|1281.86716498|133661227.62|823665103.37|0.020750144895|13333.0275607
1636070400|2021-11-05|1296.37558286|131935649.13|832987502.63|0.02096168142|13468.9505787
1636070400|2021-11-05|1304.42376195|123394260.9|838158868.62|0.021358098744|13723.6689497
1636070400|2021-11-05|1278.3206148|110788546.21|821386263.8|0.020912038572|13437.0525142
1636156800|2021-11-06|1210.8402033|101104738.47|778026653.98|0.01978385321|12712.135816
1636156800|2021-11-06|1207.37100355|96367930.51|775797516.01|0.019624097076|12609.4843431
1636156800|2021-11-06|1197.42438785|87170208.51|769406307.57|0.019614157472|12603.09764
1636156800|2021-11-06|1181.10511205|82312853.99|758920339.63|0.019493424866|12525.5207762
1636156800|2021-11-06|1189.84594339|71173507.7|764536770.05|0.019581499209|12582.1130384
1636156800|2021-11-06|1219.35139226|63786437.17|783495527.45|0.019837210402|12746.4205361
1636243200|2021-11-07|1217.9164582|52260257.75|782573509.05|0.019663389711|12634.7318672
1636243200|2021-11-07|1203.76332633|50605280.87|773479399.19|0.019417653746|12476.8339628
1636243200|2021-11-07|1206.22498882|48831196.62|775061143.03|0.019453532316|12499.887776
1636243200|2021-11-07|1215.19096199|45349983.31|780822238.58|0.019616293087|12604.4698816
1636243200|2021-11-07|1226.52680192|43138273.29|788106094.52|0.019632233006|12614.7120935
1636243200|2021-11-07|1222.70497753|39680772.98|785650377.21|0.019434256252|12487.5019206
1636329600|2021-11-08|1238.3224577|40252336.71|795685405.62|0.018987715571|12200.5767335
1636329600|2021-11-08|1250.68314924|40007684.88|803627781.05|0.019070455134|12253.7411272
1636329600|2021-11-08|1247.40767739|40819302.74|801523123.15|0.018851420014|12112.9998791
1636329600|2021-11-08|1231.94196386|40880976.35|791585612.56|0.018823990254|12095.3748579
1636329600|2021-11-08|1241.64958732|43221308.76|797823256.29|0.018813323245|12088.52076
1636329600|2021-11-08|1259.5807187|45999963.57|809344923.73|0.019028953506|12227.0742123
1636416000|2021-11-09|1271.35989639|42975835.13|816913646.82|0.018820443718|12093.0960274
1636416000|2021-11-09|1258.75234221|44419874.22|808812649.54|0.018476105036|11871.8408429
1636416000|2021-11-09|1256.71805531|44459044.41|807505516.34|0.01841582965|11833.1108298
1636416000|2021-11-09|1246.48578665|46896292.66|800930761.28|0.018315370992|11768.5610128
1636416000|2021-11-09|1231.5719308|50072610.63|791347847.42|0.018428012994|11840.9392503
1636416000|2021-11-09|1229.32669887|49780726.49|789905171.27|0.018131067934|11650.1368878
1636502400|2021-11-10|1204.0928796|51628193.42|773691153.99|0.017954867699|11536.9192403
1636502400|2021-11-10|1198.40233423|49311808.95|770034688.04|0.018035865453|11588.9644329
1636502400|2021-11-10|1194.16572911|48718189.62|767312452.94|0.017916236716|11512.0968613
1636502400|2021-11-10|1214.66285243|46141917.9|780482901.22|0.017866959901|11480.4339917
1636502400|2021-11-10|1198.12053395|44610730.97|769853616.98|0.017459554222|11218.6550416
1636502400|2021-11-10|1141.72796321|47490763.62|733618510.97|0.017741287595|11399.6831185
1636588800|2021-11-11|1149.39742357|48271218.83|738546530.84|0.017708062506|11378.3343024
1636588800|2021-11-11|1145.76198917|49441733.39|736210578.62|0.017717045462|11384.1063103
1636588800|2021-11-11|1168.55295968|49313592.67|750854940.84|0.017866173469|11479.9286691
1636588800|2021-11-11|1145.48863915|49976013.2|736034937.27|0.017676827549|11358.2642477
1636588800|2021-11-11|1159.59641126|47942527.28|745099901.18|0.017845632425|11466.7299995
1636588800|2021-11-11|1169.86703276|44246768.6|751699299.89|0.017977888351|11551.7111847
1636675200|2021-11-12|1167.99393532|38555702.48|750495739.15|0.017917611348|11512.9801327
1636675200|2021-11-12|1180.49720864|39653063.18|758529730.65|0.018265526195|11736.5331858
1636675200|2021-11-12|1140.56018147|40836435.73|732868151.58|0.017867154746|11480.5591896
1636675200|2021-11-12|1140.49845689|44335377.85|732828490.38|0.017830597159|11457.0690733
1636675200|2021-11-12|1133.12376323|44272513.06|728089873.17|0.017844165049|11465.7871355
1636675200|2021-11-12|1142.78171996|45698363.96|734295603.49|0.017863152104|11477.9872878
1636761600|2021-11-13|1138.39776762|48031869.24|731478690.27|0.017825396681|11453.7275008
1636761600|2021-11-13|1142.60243927|44466286.71|734180406.49|0.017949212997|11533.2858056
1636761600|2021-11-13|1136.6655904|41777361.01|730365677.97|0.017925331742|11517.94088
1636761600|2021-11-13|1140.24117402|35624495.53|732663173.01|0.017945407859|11530.8408102
1636761600|2021-11-13|1167.23491637|34686055.77|750008030.72|0.018054571714|11600.9841607
1636761600|2021-11-13|1157.18206179|31818547.35|743548558.37|0.018015279814|11575.7371088
1636848000|2021-11-14|1162.54657017|29247278.85|746995528.91|0.017951550173|11534.7875606
1636848000|2021-11-14|1158.50375556|29151131.93|744397814.1|0.017850323424|11469.7442059
1636848000|2021-11-14|1149.09237345|28913053.15|738350520.57|0.017881457594|11489.7494998
1636848000|2021-11-14|1155.42316975|28435768.39|742418380.43|0.017865450989|11479.4644388
1636848000|2021-11-14|1124.68472582|29701964.23|722667360.75|0.017519464315|11257.1503352
1636848000|2021-11-14|1135.0203521|28350734.75|729308528.36|0.017634662555|11331.1710863
1636934400|2021-11-15|1175.84541432|34292570.34|755540715.28|0.017824902579|11453.4100149
1636934400|2021-11-15|1172.84875548|36829793.56|753615208.98|0.017835973518|11460.5236586
1636934400|2021-11-15|1169.99544182|35980716.75|751781809.27|0.01773438366|11395.2469878
1636934400|2021-11-15|1175.13042199|39092508.38|755081296.21|0.017937624544|11525.8396329
1636934400|2021-11-15|1133.6554798|37506130.45|728431528.22|0.017693371802|11368.8947751
1636934400|2021-11-15|1130.13250064|42520714.97|726167834.23|0.017678731686|11359.4877531
1637020800|2021-11-16|1082.20223632|39007685.63|695370192.17|0.017400481003|11180.6974823
1637020800|2021-11-16|1060.32602182|38067742.64|681313607.39|0.017405457007|11183.8948188
1637020800|2021-11-16|1021.45415404|40228776.7|656336447.62|0.016958931436|10896.9793407
1637020800|2021-11-16|1028.02437293|46015859.08|660558148.71|0.016960176082|10897.7790893
1637020800|2021-11-16|1045.41716551|49202258.45|671733905.99|0.017255134202|11087.3047414
1637020800|2021-11-16|1036.94305896|46404724.2|666288859.86|0.017132689507|11008.6277731
1637107200|2021-11-17|1005.09626678|45909931|645825669.84|0.016895612382|10856.2936154
1637107200|2021-11-17|1028.4318661|45910498.53|660819983.88|0.017060659243|10962.3446507
1637107200|2021-11-17|1014.49111071|46168534.24|651862336.75|0.017194351543|11048.2487795
1637107200|2021-11-17|1042.65167558|43933210.27|669956937.51|0.017314854863|11125.6783153
1637107200|2021-11-17|1043.67790874|41592476.97|670616344.71|0.017351801492|11149.4184109
1637107200|2021-11-17|1056.45994423|43721489.95|678829455.14|0.017614265823|11318.0651444
1637193600|2021-11-18|1074.72884727|45589448.53|690568158.12|0.017755489053|11408.8082804
1637193600|2021-11-18|1049.26618255|45022531.21|674207095.97|0.017549170844|11276.238297
1637193600|2021-11-18|1031.84877899|43069849.16|663015524.87|0.017398396014|11179.3577703
1637193600|2021-11-18|1025.14575771|41835876.08|658708491.46|0.017332285904|11136.8786493
1637193600|2021-11-18|987.13313083|45968605.94|634283437.83|0.0171192606|10999.9990147
1637193600|2021-11-18|994.808144095|44144786.18|639215025.73|0.017279878036|11103.2039182
1637280000|2021-11-19|998.958334936|44123948.41|641881735.24|0.017585178557|11299.375091
1637280000|2021-11-19|993.379966701|47600779.99|638297348.83|0.017574674112|11292.6254487
1637280000|2021-11-19|1000.71353481|52133993.84|643009540.78|0.017521265929|11258.3079642
1637280000|2021-11-19|1006.02317499|57013848.59|646421255.7|0.01745364558|11214.8584375
1637280000|2021-11-19|1028.30213579|54283470.55|660736625.53|0.017707206693|11377.7843988
1637280000|2021-11-19|990.567474027|62367793.2|636490178.69|0.017107021367|10992.1346826
1637366400|2021-11-20|1006.46463028|60681666.31|646704913.26|0.017074334568|10971.1317452
1637366400|2021-11-20|982.468902626|58165623.7|631286433.06|0.016802630034|10796.5477094
1637366400|2021-11-20|993.904710388|54932392.01|638634523.44|0.016975032602|10907.3251619
1637366400|2021-11-20|1001.13510306|50178988.24|643280419.91|0.017115790846|10997.7695206
1637366400|2021-11-20|993.777671391|50674257.61|638552894.4|0.01714249051|11014.9254179
1637366400|2021-11-20|1040.12540562|47134776.7|668333680.07|0.017446380283|11210.1901131
1637452800|2021-11-21|1041.06257079|48442857.76|668935856.55|0.017533419035|11266.1169554
1637452800|2021-11-21|1033.05288882|49142423.79|663789226.92|0.01751758474|11255.9426123
1637452800|2021-11-21|1041.51571742|52402658.93|669227026.39|0.01766961267|11353.6283197
1637452800|2021-11-21|1042.51246289|61115193.19|669867486.25|0.017693321775|11368.8626301
1637452800|2021-11-21|1059.17604538|61427314.89|680574688.81|0.017793766811|11433.4036943
1637452800|2021-11-21|1058.91358481|59292980.09|680406044.5|0.017778974735|11423.8990303
1637539200|2021-11-22|1039.85549111|65019555.02|668160246.22|0.017881752485|11489.9389822
1637539200|2021-11-22|1032.87651382|64239205.99|663675896.98|0.017970803813|11547.1590074
1637539200|2021-11-22|1044.11859207|64026890.35|670899506.26|0.01825051072|11726.8849765
1637539200|2021-11-22|1078.75783975|60088473.76|693156991.51|0.018314166012|11767.7867517
1637539200|2021-11-22|1068.0378211|59670153.8|686268832.18|0.018606002625|11955.3066762
1637539200|2021-11-22|1033.89032519|57167319.83|664327322.54|0.018381926755|11811.3264887
1637625600|2021-11-23|1051.6756451|51740961.99|675755298.68|0.018448890185|11854.3539116
1637625600|2021-11-23|1062.00501489|51890999.97|682392446.16|0.018752800982|12049.6321157
1637625600|2021-11-23|1060.39024162|51257475.77|681354871.89|0.01870897991|12021.4748396
1637625600|2021-11-23|1107.91905964|73447056.11|711894564.21|0.019543734178|12557.8470779
1637625600|2021-11-23|1194.46415265|95964635.74|767504205.3|0.0208406858|13391.204715
1637625600|2021-11-23|1264.6238475|141995155.95|812899018.19|0.021928895446|14095.8733407
1637712000|2021-11-24|1335.21991834|187170007.53|858278106.04|0.023378547126|15027.7080754
1637712000|2021-11-24|1430.82509905|259156726.25|919733026.16|0.025224775247|16214.4617728
1637712000|2021-11-24|1585.33481873|381259688.63|1019051728.46|0.027982238614|17986.9566283
1637712000|2021-11-24|1462.4762641|420220510.35|940078365.25|0.026055067184|16748.172648
1637712000|2021-11-24|1447.39873784|467724741|930386545.56|0.02560691483|16460.1007368
1637712000|2021-11-24|1450.58348032|464909974.57|932433695.03|0.025282041437|16251.2724258
1637798400|2021-11-25|1625.93518401|535899844.78|1045149605.02|0.028131877154|18083.1441408
1637798400|2021-11-25|1601.37211576|511753269.73|1029360487.88|0.027951361538|17967.1088728
1637798400|2021-11-25|1607.35934613|475758410.05|1033209073.93|0.028064047877|18039.5435454
1637798400|2021-11-25|1704.29567543|382989648.11|1095519655.11|0.029042000948|18668.1708585
1637798400|2021-11-25|1698.37342223|358066991.51|1091712836.33|0.028768733703|18492.5149307
1637798400|2021-11-25|1677.89897236|332654133.53|1078551879.24|0.028485284432|18310.3140063
1637884800|2021-11-26|1649.33212363|275880174.81|1060189135.78|0.028040628235|18024.4894217
1637884800|2021-11-26|1596.58584885|234729451.16|1026283880.02|0.027614972441|17750.8782781
1637884800|2021-11-26|1451.18392116|216396044.14|932819657.84|0.026385642408|16960.6660906
1637884800|2021-11-26|1447.15543546|204249175.03|930230151.03|0.026651076793|17131.2870634
1637884800|2021-11-26|1483.80931822|172033113.31|953791232.35|0.027294003471|17544.5597266
1637884800|2021-11-26|1495.15094881|151936468.81|961081621.81|0.027383428343|17602.04195
1637971200|2021-11-27|1462.86924769|143730784.08|940330974.73|0.026986211618|17346.7114133
1637971200|2021-11-27|1495.78625817|139376598.18|961489998.07|0.027421175084|17626.3055196
1637971200|2021-11-27|1533.86030744|118579322.38|985963961.08|0.027847323443|17900.2332834
1637971200|2021-11-27|1537.4421431|99276725.99|988266361.67|0.02806343792|18039.1514657
1637971200|2021-11-27|1556.10647177|94098171.19|1000263774.56|0.02833671499|18214.8137089
1637971200|2021-11-27|1516.8249799|94778226.57|975013668.58|0.02795593215|17970.046858
1638057600|2021-11-28|1523.96625958|90827161.42|979604076.43|0.027832559982|17890.7433445
1638057600|2021-11-28|1470.18622369|89336671.49|945034320.01|0.027201711125|17485.2342934
1638057600|2021-11-28|1494.70528443|91957702.77|960795149.16|0.02745061676|17645.2306011
1638057600|2021-11-28|1530.26636899|87611731.04|983653780.82|0.028123551992|18077.7927344
1638057600|2021-11-28|1498.30706928|76067285.72|963110373.07|0.027634436815|17763.3899593
1638057600|2021-11-28|1522.75237683|72668190.04|978823793.74|0.027692985058|17801.0247148
1638144000|2021-11-29|1640.9425603|87325280.56|1054796332.37|0.02839497511|18252.2632592
1638144000|2021-11-29|1694.57806066|95743436.81|1089273181.49|0.029564860744|19004.264643
1638144000|2021-11-29|1661.84520588|97205912.29|1068232533.26|0.029031398466|18661.355593
1638144000|2021-11-29|1655.19057485|99795351.31|1063988046.52|0.029053241316|18675.9772213
1638144000|2021-11-29|1702.75680461|108035679.39|1094564525.53|0.029650262236|19059.7536468
1638144000|2021-11-29|1742.35301929|118456828.55|1120017726.96|0.029975178003|19268.6156941
1638230400|2021-11-30|1777.6404097|119702550.47|1142701134.03|0.030796650559|19796.6739089
1638230400|2021-11-30|1771.47881302|113876195.82|1138740342.26|0.030957751898|19900.23292
1638230400|2021-11-30|1727.58729006|113758875.67|1110526034.8|0.030318990368|19489.6248348
1638230400|2021-11-30|1820.67431302|130019695.31|1170364147.24|0.031453004055|20218.5904451
1638230400|2021-11-30|1821.62149861|156697016.86|1170973016.19|0.03202749931|20587.886944
1638230400|2021-11-30|1848.30807084|160117024.08|1188127653.41|0.032122684762|20649.0739665
1638316800|2021-12-01|1874.28368322|149150348.35|1204825272.1|0.032519088286|20903.8897064
1638316800|2021-12-01|1901.86926443|153649606.39|1222557809.44|0.033268094184|21385.3649725
1638316800|2021-12-01|1860.95217382|151343219.79|1196255523.79|0.032678795778|21006.5527261
1638316800|2021-12-01|1811.35640144|141555380.84|1164374416.09|0.031731740494|20397.7675403
1638316800|2021-12-01|1755.98952066|123792968.24|1128783529.93|0.030029574113|19303.5825503
1638316800|2021-12-01|1712.74227042|117168833.33|1100983373.26|0.030184298771|19403.0425093
1638403200|2021-12-02|1692.31088299|123151471.75|1087849688.04|0.029712671701|19099.8716404
1638403200|2021-12-02|1671.37461067|119948125.11|1074391453.18|0.029535561175|18986.0216188
1638403200|2021-12-02|1699.11082133|117992420|1092220817.99|0.029799180057|19155.4808602
1638403200|2021-12-02|1645.00995239|115505344.4|1057443748.37|0.029068050178|18685.4966399
1638403200|2021-12-02|1613.66113211|109687414.59|1037292129.24|0.028634148362|18406.5762832
1638403200|2021-12-02|1645.94845502|107809946.37|1058047035.75|0.028878796842|18563.8409888
1638489600|2021-12-03|1620.31535076|99472462.16|1041569587.81|0.028612681071|18392.7766994
1638489600|2021-12-03|1588.57303377|96447484.4|1021165021.5|0.028067732086|18042.4731062
1638489600|2021-12-03|1600.73674542|89992052.34|1028984087.17|0.028262183381|18167.4701046
1638489600|2021-12-03|1636.29284886|90637386.04|1051840228.09|0.028754448028|18483.9072013
1638489600|2021-12-03|1520.25265659|88389113.88|977247380.98|0.027569880382|17722.4445427
1638489600|2021-12-03|1477.49625664|90269370.23|949762752.23|0.027621152523|17755.4032521
1638576000|2021-12-04|1443.12260454|90506491.14|927666713.56|0.027157596279|17457.4204638
1638576000|2021-12-04|1356.35527455|94435114.19|871891020.21|0.02704625962|17385.8511375
1638576000|2021-12-04|1355.62945601|122078516.07|871424450.22|0.028464298467|18297.3935338
1638576000|2021-12-04|1298.51986945|131092353.24|834713319.57|0.02756741905|17720.8623515
1638576000|2021-12-04|1314.78496675|132831663.88|845168834.1|0.027444108731|17641.5961284
1638576000|2021-12-04|1365.07831289|134085879.74|877498355.5|0.0276585335|17779.4324565
1638662400|2021-12-05|1394.80430812|138077443.88|896606791.76|0.02839082748|18250.164983
1638662400|2021-12-05|1400.82082593|130290595.92|900474324.07|0.028595639437|18381.8220123
1638662400|2021-12-05|1444.19844063|116896325.97|928358281.5|0.029164376173|18747.4168254
1638662400|2021-12-05|1444.55281532|102882377.49|928586080.3|0.029256616794|18806.7108544
1638662400|2021-12-05|1381.96587538|100629449.28|888354002.51|0.02845867006|18293.7754864
1638662400|2021-12-05|1378.82533577|97600631.9858|886335203.8|0.028014242249|18008.0888193
1638662400|2021-12-05|1379.57150968|97605192.8599|886814858.61|0.028024247959|18014.5206804