1537228800|2018-09-18|0.0399679|5762.31|0|6.273115E-6|0
1537315200|2018-09-19|0.0403008|47348|0|6.298437E-6|0
1537401600|2018-09-20|0.0447931|24355.4|0|6.870455E-6|0
1537488000|2018-09-21|0.0482087|5453.03|0|7.157989E-6|0
1537574400|2018-09-22|0.0565444|19917.9|0|8.411867E-6|0
1537660800|2018-09-23|0.0458325|4596.56|0|6.829836E-6|0
1537747200|2018-09-24|0.0527717|14232.3|0|8.001277E-6|0
1537833600|2018-09-25|0.0434862|3764.82|0|6.745738E-6|0
1537920000|2018-09-26|0.0444837|7736.71|0|6.848915E-6|0
1538006400|2018-09-27|0.0485693|1139.48|0|7.274392E-6|0
1538092800|2018-09-28|0.0494701|2591.28|0|7.445685E-6|0
1538179200|2018-09-29|0.0533505|2443.57|0|8.081009E-6|0
1538265600|2018-09-30|0.0434955|1549.53|0|6.564804E-6|0
1538352000|2018-10-01|0.0463092|33330|0|7.027598E-6|0
1538438400|2018-10-02|0.0523321|2727.04|0|7.9822E-6|0
1538524800|2018-10-03|0.0473658|521.996|0|7.284144E-6|0
1538611200|2018-10-04|0.0433691|8268.81|0|6.594366E-6|0
1538697600|2018-10-05|0.0513054|15482.8|0|7.747158E-6|0
1538784000|2018-10-06|0.0443696|3307.01|0|6.734595E-6|0
1538870400|2018-10-07|0.0472725|5624.05|0|7.1593E-6|0
1538956800|2018-10-08|0.0460935|6178.05|0|6.92903E-6|0
1539043200|2018-10-09|0.0488614|15601.1|0|7.35572E-6|0
1539129600|2018-10-10|0.0456317|2312.26|0|6.929085E-6|0
1539216000|2018-10-11|0.0329073|7951.3|0|5.259916E-6|0
1539302400|2018-10-12|0.013584|2237.25|0|2.164926E-6|0
1539388800|2018-10-13|0.0382705|5676.02|0|6.088222E-6|0
1539475200|2018-10-14|0.038723|6520.22|0|6.15537E-6|0
1539561600|2018-10-15|0.0441311|21547.6|0|6.690038E-6|0
1539648000|2018-10-16|0.0474481|28564.8|0|7.193346E-6|0
1539734400|2018-10-17|0.0467836|26616.5|0|7.148613E-6|0
1539820800|2018-10-18|0.0351564|8660.08|0|5.428126E-6|0
1539907200|2018-10-19|0.0342453|21311.5|0|5.296694E-6|0
1539993600|2018-10-20|0.0324679|1510.56|0|5.003383E-6|0
1540080000|2018-10-21|0.0367503|2204.8|0|5.669287E-6|0
1540166400|2018-10-22|0.0403936|8.07872|0|6.2267E-6|0
1540252800|2018-10-23|0.0315955|2863.14|0|4.879056E-6|0
1540339200|2018-10-24|0.0351685|545.112|0|5.414003E-6|0
1540425600|2018-10-25|0.0318842|4007.27|0|4.92322E-6|0
1540512000|2018-10-26|0.0332801|3514.45|0|5.139982E-6|0
1540598400|2018-10-27|0.0385938|743.896|0|5.955484E-6|0
1540684800|2018-10-28|0.0324215|3846.6|0|4.998389E-6|0
1540771200|2018-10-29|0.0313159|4697.52|0|4.945165E-6|0
1540857600|2018-10-30|0.037515|42.953|0|5.922545E-6|0
1540944000|2018-10-31|0.0316107|1131.95|0|5.003585E-6|0
1541030400|2018-11-01|0.0378171|531.395|0|5.929508E-6|0
1541116800|2018-11-02|0.0361451|1209.69|0|5.657891E-6|0
1541203200|2018-11-03|0.035878|1838.94|0|5.640078E-6|0
1541289600|2018-11-04|0.0343886|3596.75|0|5.393334E-6|0
1541376000|2018-11-05|0.0374626|3378.74|0|5.835605E-6|0
1541462400|2018-11-06|0.0352668|467.643|0|5.458404E-6|0
1541548800|2018-11-07|0.0385004|2056.8|0|5.8958E-6|0
1541635200|2018-11-08|0.0363485|1208.8|0|5.632178E-6|0
1541721600|2018-11-09|0.0357388|3229.47|0|5.596763E-6|0
1541808000|2018-11-10|0.0361007|2358.74|0|5.63262E-6|0
1541894400|2018-11-11|0.0360876|47.2856|0|5.628776E-6|0
1541980800|2018-11-12|0.0337565|9347.12|0|5.298237E-6|0
1542067200|2018-11-13|0.0351233|7335.74|0|5.522974E-6|0
1542153600|2018-11-14|0.0293309|679.693|0|5.111382E-6|0
1542240000|2018-11-15|0.0283928|879.31|0|5.027027E-6|0
1542326400|2018-11-16|0.0297261|751.373|0|5.33151E-6|0
1542412800|2018-11-17|0.0272677|739.302|0|4.909269E-6|0
1542499200|2018-11-18|0.028221|315.928|0|5.018369E-6|0
1542585600|2018-11-19|0.0246952|7340.81|0|5.069332E-6|0
1542672000|2018-11-20|0.0266552|16475.2|0|5.987417E-6|0
1542758400|2018-11-21|0.0246505|10819.9|0|5.356278E-6|0
1542844800|2018-11-22|0.0214128|3505.31|0|4.904511E-6|0
1542931200|2018-11-23|0.0269782|13661.3|0|6.206008E-6|0
1543017600|2018-11-24|0.0225278|2688.97|0|5.804997E-6|0
1543104000|2018-11-25|0.0221719|4178.35|0|5.529193E-6|0
1543190400|2018-11-26|0.0244404|100.263|0|6.467203E-6|0
1543276800|2018-11-27|0.0209671|10054.4|0|5.487735E-6|0
1543363200|2018-11-28|0.0229878|3588.03|0|5.399467E-6|0
1543449600|2018-11-29|0.0212216439591|1008.05614046|0|4.959665E-6|0
1543536000|2018-11-30|0.040726466491|1009.68709745|0|1.013785E-5|0
1543622400|2018-12-01|0.0237598811982|2080.16321134|0|5.637421E-6|0
1543708800|2018-12-02|0.025240159102|2478.82732716|0|6.096836E-6|0
1543795200|2018-12-03|0.0267239399998|497.351326317|0|6.86262E-6|0
1543881600|2018-12-04|0.0225020335279|1421.00082347|0|5.686792E-6|0
1543968000|2018-12-05|0.0199107618863|1082.86204333|0|5.303886E-6|0
1544054400|2018-12-06|0.01866128414|1342.64758195|0|5.299842E-6|0
1544140800|2018-12-07|0.0169250726466|4390.32828128|0|4.948943E-6|0
1544227200|2018-12-08|0.015474456075|2690.61352015|0|4.451653E-6|0
1544313600|2018-12-09|0.0211700918744|278.826418231|0|5.857421E-6|0
1544400000|2018-12-10|0.019675995773|91.1055860832|0|5.61745E-6|0
1544486400|2018-12-11|0.0184033193993|698.203297209|0|5.373878E-6|0
1544572800|2018-12-12|0.0180815786038|918.897629334|0|5.1855E-6|0
1544659200|2018-12-13|0.0180924722929|778.697039154|0|5.459938E-6|0
1544745600|2018-12-14|0.0162486283695|2696.09537122|0|5.011166E-6|0
1544832000|2018-12-15|0.0149189518644|1827.40694036|0|4.609222E-6|0
1544918400|2018-12-16|0.0159107713831|1355.48593759|0|4.891349E-6|0
1545004800|2018-12-17|0.0161891974489|8939.49124538|0|4.565656E-6|0
1545091200|2018-12-18|0.0215565404883|2499.91074189|0|5.832304E-6|0
1545177600|2018-12-19|0.0209179967442|1306.99334436|0|5.584162E-6|0
1545264000|2018-12-20|0.0280581827085|124.069991357|0|6.786451E-6|0
1545350400|2018-12-21|0.0230106838784|2830.83195173|0|5.905409E-6|0
1545436800|2018-12-22|0.0235728896185|352.94266024|0|5.872401E-6|0
1545523200|2018-12-23|0.0234762694732|12197.8422239|0|5.870564E-6|0
1545609600|2018-12-24|0.0240667522798|8761.61432983|0|5.90074E-6|0
1545696000|2018-12-25|0.0209577056746|3775.91203921|0|5.492794E-6|0
1545782400|2018-12-26|0.022306541395|1038.71331114|0|5.782946E-6|0
1545868800|2018-12-27|0.021942198307|363.898936224|0|6.003611E-6|0
1545955200|2018-12-28|0.0246168204641|5840.3553112|0|6.27353E-6|0
1546041600|2018-12-29|0.0259260680628|13.4813598036|0|6.786203E-6|0
1546128000|2018-12-30|0.0242367677622|158.085564156|0|6.269287E-6|0
1546214400|2018-12-31|0.0261173801721|471.190919334|0|6.978218E-6|0
1546300800|2019-01-01|0.0261116917831|21.4887673419|0|6.793692E-6|0
1546387200|2019-01-02|0.0272726901068|429.091863932|0|6.916018E-6|0
1546473600|2019-01-03|0.0264825538594|440.36110742|0|6.902356E-6|0
1546560000|2019-01-04|0.025771244786|2055.6661649|0|6.680438E-6|0
1546646400|2019-01-05|0.036464172117|1207.3374425|0|9.48305E-6|0
1546732800|2019-01-06|0.023931598375|421.39459406|0|5.870433E-6|0
1546819200|2019-01-07|0.027577733846|21717.5777631|0|6.851188E-6|0
1546905600|2019-01-08|0.0244730948666|1668.57325823|0|6.071451E-6|0
1546992000|2019-01-09|0.0226880215555|664.883540495|0|5.622393E-6|0
1547078400|2019-01-10|0.0191071717281|18868.9390674|0|5.193684E-6|0
1547164800|2019-01-11|0.0232700145581|3956.04016217|0|6.310743E-6|0
1547251200|2019-01-12|0.0192413972379|608.863610804|0|5.255344E-6|0
1547337600|2019-01-13|0.0175279263712|1799.29368328|0|4.93334E-6|0
1547424000|2019-01-14|0.0170496738297|5887.60200959|0|4.600495E-6|0
1547510400|2019-01-15|0.0198412232106|1590.27747219|0|5.464885E-6|0
1547596800|2019-01-16|0.0211829627888|597.879377461|0|5.795601E-6|0
1547683200|2019-01-17|0.0162918115121|9102.2082384|0|4.428851E-6|0
1547769600|2019-01-18|0.0208313175486|158.304374301|0|5.694979E-6|0
1547856000|2019-01-19|0.0202303988661|68.0841979539|0|5.425782E-6|0
1547942400|2019-01-20|0.0175488192845|155.034211029|0|4.8733E-6|0
1548028800|2019-01-21|0.0160817720067|0|0|4.497099E-6|0
1548115200|2019-01-22|0.0197396675574|881.733868863|0|5.476278E-6|0
1548201600|2019-01-23|0.0162347126095|11.7701666419|0|4.528356E-6|0
1548288000|2019-01-24|0.0188076464151|677.377564825|0|5.223091E-6|0
1548374400|2019-01-25|0.0198155417814|6.20300188694|0|5.504675E-6|0
1548460800|2019-01-26|0.0174962454165|92.6962991049|0|4.856749E-6|0
1548547200|2019-01-27|0.019860917946|908.383402812|0|5.541604E-6|0
1548633600|2019-01-28|0.0166918729645|729.121546016|0|4.809714E-6|0
1548720000|2019-01-29|0.0263947153525|624.120541409|0|7.65482E-6|0
1548806400|2019-01-30|0.0184865630954|1216.16721158|0|5.302811E-6|0
1548892800|2019-01-31|0.0199527144993|1468.73402934|0|5.770362E-6|0
1548979200|2019-02-01|0.019338465287|1413.87365925|0|5.544372E-6|0
1549065600|2019-02-02|0.0179757373525|902.231236908|0|5.105205E-6|0
1549152000|2019-02-03|0.0178275972753|221.102285089|0|5.146515E-6|0
1549238400|2019-02-04|0.0149797753858|579.788602149|0|4.330474E-6|0
1549324800|2019-02-05|0.0215835995599|3978.75117156|0|6.226594E-6|0
1549411200|2019-02-06|0.0193070591584|1391.39604012|0|5.655645E-6|0
1549497600|2019-02-07|0.0195565355134|2164.44446424|0|5.752816E-6|0
1549584000|2019-02-08|0.0229264725685|12284.4796444|0|6.25248E-6|0
1549670400|2019-02-09|0.0240779811812|13298.8778142|0|6.558607E-6|0
1549756800|2019-02-10|0.0195832603158|4298.67074129|0|5.306846E-6|0
1549843200|2019-02-11|0.0214817978259|1433.6332447|0|5.887956E-6|0
1549929600|2019-02-12|0.019817207447|12928.9096835|0|5.424128E-6|0
1550016000|2019-02-13|0.0189845389245|1767.11509332|0|5.226919E-6|0
1550102400|2019-02-14|0.0168335488751|2594.74642312|0|4.654162E-6|0
1550188800|2019-02-15|0.0167242648187|2202.97296759|0|4.618928E-6|0
1550275200|2019-02-16|0.0192033345136|33.2788242325|0|5.290485E-6|0
1550361600|2019-02-17|0.0169869089661|403.019812148|0|4.623752E-6|0
1550448000|2019-02-18|0.0190516325804|2388.57151507|0|4.865429E-6|0
1550534400|2019-02-19|0.0189264268189|1316.16540103|0|4.795028E-6|0
1550620800|2019-02-20|0.0210817096188|532.009944021|0|5.270664E-6|0
1550707200|2019-02-21|0.0206873431263|0|0|5.231847E-6|0
1550793600|2019-02-22|0.021208391507|1300.16503562|0|5.294782E-6|0
1550880000|2019-02-23|0.02509803244|1490.5185969|0|6.058629E-6|0
1550966400|2019-02-24|0.0195442100778|662.189040061|0|5.129139E-6|0
1551052800|2019-02-25|0.0181736954566|256.974042528|0|4.680689E-6|0
1551139200|2019-02-26|0.0219330652457|1232.63826681|0|5.690459E-6|0
1551225600|2019-02-27|0.0187722155831|1236.63226409|0|4.874574E-6|0
1551312000|2019-02-28|0.0195781569212|681.622350277|0|5.078923E-6|0
1551398400|2019-03-01|0.0179059517241|1474.6525808|0|4.639348E-6|0
1551484800|2019-03-02|0.0184887140576|4446.41778351|0|4.78435E-6|0
1551571200|2019-03-03|0.0186766323339|0|0|4.854635E-6|0
1551657600|2019-03-04|0.0186766323339|0|0|4.965133E-6|0
1551744000|2019-03-05|0.020236598009|187.245850451|0|5.193699E-6|0
1551830400|2019-03-06|0.0203862175616|519.647051433|0|5.221956E-6|0
1551916800|2019-03-07|0.0211575621041|517.341898299|0|5.409088E-6|0
1552003200|2019-03-08|0.0176821180816|1240.07170676|0|4.532561E-6|0
1552089600|2019-03-09|0.021826556215|5870.92435375|0|5.507148E-6|0
1552176000|2019-03-10|0.0179873969759|30.5721210877|0|4.551928E-6|0
1552262400|2019-03-11|0.0174545160081|174.592664637|0|4.469526E-6|0
1552348800|2019-03-12|0.0198920467532|1150.16597926|0|5.088578E-6|0
1552435200|2019-03-13|0.0229757980992|3482.20047516|0|5.881101E-6|0
1552521600|2019-03-14|0.0204271211875|4.0854242375|0|5.205199E-6|0
1552608000|2019-03-15|0.0201419077992|1863.16756574|0|5.08517E-6|0
1552694400|2019-03-16|0.0278029886424|1088.65343894|0|6.867096E-6|0
1552780800|2019-03-17|0.021043397214|36.7449418007|0|5.227876E-6|0
1552867200|2019-03-18|0.0209256691686|0|0|5.189245E-6|0
1552953600|2019-03-19|0.0199762365115|1229.26506995|0|4.906731E-6|0
1553040000|2019-03-20|0.0240833557256|1118.95904542|0|5.891987E-6|0
1553126400|2019-03-21|0.0239963358217|241.334690026|0|5.95542E-6|0
1553212800|2019-03-22|0.0240086368028|0|0|5.966408E-6|0
1553299200|2019-03-23|0.0256261744078|1837.4663527|0|6.349672E-6|0
1553385600|2019-03-24|0.0215102077931|258.897101162|0|5.347913E-6|0
1553472000|2019-03-25|0.0212127827645|1299.66053186|0|5.352613E-6|0
1553558400|2019-03-26|0.0212075351711|0|0|5.321733E-6|0
1553644800|2019-03-27|0.0210402576571|814.396599522|0|5.14801E-6|0
1553731200|2019-03-28|0.0195176298419|0|0|4.796539E-6|0
1553817600|2019-03-29|0.0198039308716|673.435651286|0|4.832143E-6|0
1553904000|2019-03-30|0.0244841303513|376.355618919|0|5.962054E-6|0
1553990400|2019-03-31|0.0233526618528|450.405616563|0|5.688273E-6|0
1554076800|2019-04-01|0.0219623146744|3314.37286228|0|5.281709E-6|0
1554163200|2019-04-02|0.0253802821275|6081.17907115|0|5.201008E-6|0
1554249600|2019-04-03|0.0253152752516|13905.4050306|0|5.090522E-6|0
1554336000|2019-04-04|0.0249992531124|833.733605232|0|5.07826E-6|0
1554422400|2019-04-05|0.0254463475027|0|0|5.052205E-6|0
1554508800|2019-04-06|0.0286561940439|376.288981648|0|5.663484E-6|0
1554595200|2019-04-07|0.0292507333863|0|0|5.626334E-6|0
1554681600|2019-04-08|0.0252149330259|1112.38523901|0|4.766734E-6|0
1554768000|2019-04-09|0.0244194174799|582.97517792|0|4.691568E-6|0
1554854400|2019-04-10|0.0281084661553|444.113765254|0|5.279029E-6|0
1554940800|2019-04-11|0.0253701560245|2761.50158587|0|5.009422E-6|0
1555027200|2019-04-12|0.0230662637185|141.798074132|0|4.532093E-6|0
1555113600|2019-04-13|0.0231095573529|1155.07989724|0|4.534321E-6|0
1555200000|2019-04-14|0.0233340542615|33.7072683432|0|4.515346E-6|0
1555286400|2019-04-15|0.0224380884133|24.3751895712|0|4.428184E-6|0
1555372800|2019-04-16|0.0230701673712|322.431985971|0|4.406438E-6|0
1555459200|2019-04-17|0.0233015671863|1490.26882644|0|4.436756E-6|0
1555545600|2019-04-18|0.0241077209396|1045.03332046|0|4.550012E-6|0
1555632000|2019-04-19|0.0264380171108|1038.46791541|0|4.984719E-6|0
1555718400|2019-04-20|0.0250118765966|3401.7680915|0|4.685727E-6|0
1555804800|2019-04-21|0.0263984027334|18.6372723298|0|4.967212E-6|0
1555891200|2019-04-22|0.0244075672234|1990.2113997|0|4.520451E-6|0
1555977600|2019-04-23|0.0257786921743|1524.69275283|0|4.62617E-6|0
1556064000|2019-04-24|0.0223707977109|1614.86720936|0|4.093567E-6|0
1556150400|2019-04-25|0.0182836703927|0|0|3.508994E-6|0
1556236800|2019-04-26|0.021315584129|174.708810735|0|4.037541E-6|0
1556323200|2019-04-27|0.0202345011059|2348.86172581|0|3.840809E-6|0
1556409600|2019-04-28|0.0257147950608|1441.21175878|0|4.865491E-6|0
1556496000|2019-04-29|0.0234308615021|466.886114071|0|4.465273E-6|0
1556582400|2019-04-30|0.0243301888757|1494.63108417|0|4.547081E-6|0
1556668800|2019-05-01|0.0290057641168|2491.05403472|0|5.368756E-6|0
1556755200|2019-05-02|0.0278189312336|2267.60018011|0|5.053133E-6|0
1556841600|2019-05-03|0.0263266975792|6743.70150245|0|4.564039E-6|0
1556928000|2019-05-04|0.0275971408149|19156.7034969|0|4.732696E-6|0
1557014400|2019-05-05|0.0303499744215|57.8124761335|0|5.236629E-6|0
1557100800|2019-05-06|0.0255678812005|634.326932188|0|4.449059E-6|0
1557187200|2019-05-07|0.0257572179656|304.842454724|0|4.418425E-6|0
1557273600|2019-05-08|0.0317423485511|159.966576018|0|5.305905E-6|0
1557360000|2019-05-09|0.0264690233975|14.8444635779|0|4.286809E-6|0
1557446400|2019-05-10|0.0253615209893|3546.00669188|0|3.975877E-6|0
1557532800|2019-05-11|0.0280460007494|1851.81317985|0|3.892698E-6|0
1557619200|2019-05-12|0.0278428356353|850.133756698|0|3.993309E-6|0
1557705600|2019-05-13|0.0352905017273|7521.84638913|0|4.515788E-6|0
1557792000|2019-05-14|0.0419248340722|9480.60897578|0|5.244265E-6|0
1557878400|2019-05-15|0.0415459970768|2396.38812307|0|5.063394E-6|0
1557964800|2019-05-16|0.043718636247|4006.30244948|0|5.544596E-6|0
1558051200|2019-05-17|0.035881216602|4047.95324662|0|4.885856E-6|0
1558137600|2019-05-18|0.0405770118915|3912.39247056|0|5.580505E-6|0
1558224000|2019-05-19|0.04450392919|4106.54777379|0|5.428838E-6|0
1558310400|2019-05-20|0.0424333579434|12764.8008285|0|5.31859E-6|0
1558396800|2019-05-21|0.0373041326986|5950.5863103|4464528.70972|4.68449E-6|560.636009538
1558483200|2019-05-22|0.0373907815882|6493.48097821|4475433.37312|4.868549E-6|582.733651123
1558569600|2019-05-23|0.0334422731043|540.028908723|4002822.58799|4.242949E-6|507.853399915
1558656000|2019-05-24|0.039461629943|215.465452003|4723300.45276|4.940503E-6|591.346076947
1558742400|2019-05-25|0.0347183864997|17200.5005933|4155565.0618|4.311481E-6|516.056234595
1558828800|2019-05-26|0.0378312409563|1833.36709063|4528153.49481|4.361847E-6|522.084717223
1558915200|2019-05-27|0.0368634003583|3318.08480309|4412309.26989|4.186274E-6|501.069771019
1559001600|2019-05-28|0.0428341053156|1119.31412599|5126963.82088|4.91219E-6|587.95719499
1559088000|2019-05-29|0.0396815279049|7657.8261481|4749620.80862|4.582434E-6|548.487546465
1559174400|2019-05-30|0.0345744849692|65.5094758666|4138340.98451|4.155851E-6|497.428335784
1559260800|2019-05-31|0.042993407279|629.051110305|5146031.22982|5.0141E-6|600.155159186
1559347200|2019-06-01|0.0351669602088|1781.44071306|4209256.41734|4.106363E-6|491.504944046
1559433600|2019-06-02|0.0427707789491|999.856404212|5119384.06667|4.892026E-6|585.543695333
1559520000|2019-06-03|0.0396923002355|0|4750910.18653|4.835221E-6|578.744506283
1559606400|2019-06-04|0.0339103689268|21321.9982343|4058850.61353|4.399504E-6|526.592015209
1559692800|2019-06-05|0.0379801398064|2646.51965538|4545975.71875|4.854169E-6|581.012458648
1559779200|2019-06-06|0.0387487079344|2254.31849242|4637968.32504|4.953796E-6|592.937162592
1559865600|2019-06-07|0.03860516752|4098.25739568|4620787.471|4.799279E-6|574.442482643
1559952000|2019-06-08|0.0350313500562|0|4193024.76406|4.404172E-6|527.150744449
1560038400|2019-06-09|0.0332012539883|304.019093097|3973974.16735|4.318538E-6|516.900911597
1560124800|2019-06-10|0.0378713945615|4900.5027849|4532959.6202|4.733729E-6|566.596573969
1560211200|2019-06-11|0.0391438038279|2785.47185474|4686460.95927|4.93759E-6|591.149058217
1560297600|2019-06-12|0.0417137386178|153.22728454|4994144.36975|5.120853E-6|613.090075972
1560384000|2019-06-13|0.0358648358554|776.056552231|4293889.1117|4.357328E-6|521.677649125
1560470400|2019-06-14|0.0372898724136|322.475710373|4464500.48674|4.289233E-6|513.525029098
1560556800|2019-06-15|0.04736610067|3473.52953362|5670868.94669|5.359141E-6|641.618918339
1560643200|2019-06-16|0.0439412355848|2352.19675886|5260829.68267|4.885352E-6|584.894904976
1560729600|2019-06-17|0.035926059702|371.342918899|4301219.08832|3.854582E-6|461.486781835
1560816000|2019-06-18|0.0371136600741|688.59950051|4443403.60374|4.086614E-6|489.266629549
1560902400|2019-06-19|0.0432561344836|1149.59929496|5178806.49509|4.664478E-6|558.450939988
1560988800|2019-06-20|0.045731896796|8115.74791185|5475215.18017|4.80016E-6|574.695360144
1561075200|2019-06-21|0.0561200404309|23657.2296733|6718927.46215|5.532035E-6|662.318515769
1561161600|2019-06-22|0.0490912954824|2872.45952055|5877416.53136|4.587247E-6|549.204519585
1561248000|2019-06-23|0.0541097723407|3867.51484708|6478249.70472|4.984608E-6|596.778251086
1561334400|2019-06-24|0.049754551893|4563.73011054|5956824.38063|4.51858E-6|540.983417311
1561420800|2019-06-25|0.052834070519|21010.9530203|6325517.31292|4.480913E-6|536.473765522
1561507200|2019-06-26|0.0561604639415|20871.493649|6723767.13499|4.314648E-6|516.567819875
1561593600|2019-06-27|0.0497245600513|8496.54520603|5953233.6311|4.446519E-6|532.35597107
1561680000|2019-06-28|0.0538785555927|11137.8750678|6450567.46241|4.342477E-6|519.899624894
1561766400|2019-06-29|0.0512122878471|32557.2706566|6131350.66499|4.282189E-6|512.681691768
1561852800|2019-06-30|0.0514731987878|1211.87081761|6162588.02104|4.758478E-6|569.705015655
1561939200|2019-07-01|0.0533652991342|4252.36035857|6389118.23879|5.042485E-6|603.707529144
1562025600|2019-07-02|0.0471125962551|4928.87223282|5640518.33108|4.3616E-6|522.189110947
1562112000|2019-07-03|0.0569802277617|20115.2744322|6823662.74641|4.763728E-6|570.479876346
1562198400|2019-07-04|0.0497763905857|12147.3959928|5960967.78537|4.438203E-6|531.496655274
1562284800|2019-07-05|0.0496128291503|16817.5086522|5944428.0205|4.519106E-6|541.462778763
1562371200|2019-07-06|0.0521072697862|6348.80495355|6243302.78869|4.648886E-6|557.012544453
1562457600|2019-07-07|0.0495049619433|144.887833537|5931503.76565|4.323258E-6|517.99698657
1562544000|2019-07-08|0.0790975896531|106087.364292|9477184.35616|6.438048E-6|771.383401914
1562630400|2019-07-09|0.0622674717745|11170.9487342|7460661.08951|4.952155E-6|593.349128603
1562716800|2019-07-10|0.0716245071525|5839.42859877|8588386.3201|5.891863E-6|706.484380847
1562803200|2019-07-11|0.06559867474|4082.52704689|7865837.86963|5.775212E-6|692.496935872
1562889600|2019-07-12|0.0677399223149|6011.77587332|8122591.62768|5.732904E-6|687.423847583
1562976000|2019-07-13|0.0775666065123|4364.43847739|9300894.46686|6.80864E-6|816.413724285
1563062400|2019-07-14|0.064423353968|8932.56476473|7724906.93354|6.281493E-6|753.204324829
1563148800|2019-07-15|0.0833010939155|25440.4584238|9988508.17793|7.645747E-6|916.789958525
1563235200|2019-07-16|0.0618748119467|6571.21609467|7419315.11445|6.528503E-6|782.822920324
1563321600|2019-07-17|0.0742543301785|76.2759285254|8858421.3191|7.65998E-6|913.82320698
1563408000|2019-07-18|0.0857589680678|5436.02653354|10230905.985|8.040042E-6|959.163987986
1563494400|2019-07-19|0.0774766261455|53694.2873685|9242836.00874|7.357192E-6|877.701089011
1563580800|2019-07-20|0.0892781157295|5698.58669344|10650734.601|8.291721E-6|989.188885037
1563667200|2019-07-21|0.0778372124861|11958.5730363|9285853.37513|7.343753E-6|876.097838079
1563753600|2019-07-22|0.0782399027948|4391.5023926|9333893.67671|7.564449E-6|902.426513413
1563840000|2019-07-23|0.085072743163|1769.51305779|10149040.4654|8.59254E-6|1025.07610449
1563926400|2019-07-24|0.0660080412974|355.7612572|7868602.25703|6.727328E-6|801.942721586
1564012800|2019-07-25|0.0658647571516|1556.46593789|7851521.82363|6.645057E-6|792.135465325
1564099200|2019-07-26|0.0648389486015|2740.47516759|7729238.54853|6.569094E-6|783.080165069
1564185600|2019-07-27|0.0653498910621|418.791029957|7790146.32461|6.895138E-6|821.946801676
1564272000|2019-07-28|0.0824989099605|181.805376251|9834424.66037|8.636043E-6|1029.47438079
1564358400|2019-07-29|0.0656109176945|3328.74550804|7821262.45393|6.892521E-6|821.634837684
1564444800|2019-07-30|0.0598658607399|690.680095834|7136413.0442|6.231209E-6|742.802001661
1564531200|2019-07-31|0.0681453627936|2854.71281949|8123385.34737|6.75668E-6|805.441677302
1564617600|2019-08-01|0.0580824899417|800.505596806|6923823.25647|5.585032E-6|665.773359382
1564704000|2019-08-02|0.0718925626418|53.9194219814|8570076.75956|6.83508E-6|814.787484341
1564790400|2019-08-03|0.0737455629553|0|8790966.85359|6.814584E-6|812.344223358
1564876800|2019-08-04|0.0788214752014|139.773847048|9396049.71579|7.185064E-6|856.507929883
1564963200|2019-08-05|0.0661414713667|3129.62256361|7884508.01826|5.602525E-6|667.858642577
1565049600|2019-08-06|0.0627198778963|2430.78029961|7476631.07517|5.464275E-6|651.378313201
1565136000|2019-08-07|0.0598353191918|7401.93835642|7132772.28635|5.010507E-6|597.286117178
1565222400|2019-08-08|0.0751805169533|2587.93870478|8962023.01653|6.282631E-6|748.931849742
1565308800|2019-08-09|0.0591190797798|3214.15492559|7047391.73358|4.983511E-6|594.068012499
1565395200|2019-08-10|0.0544471549184|1874.01813875|6490466.88341|4.795406E-6|571.644631977
1565481600|2019-08-11|0.0593026592598|498.926166609|7069275.64169|5.146201E-6|613.461754171
1565568000|2019-08-12|0.0650568432339|8412.9341938|7755213.0535|5.715456E-6|681.320776948
1565654400|2019-08-13|0.0713896051855|75.2042203726|8510120.84967|6.552011E-6|781.043756629
1565740800|2019-08-14|0.0582914268283|232.136748886|6948729.93792|5.799159E-6|691.298737235
1565827200|2019-08-15|0.0579687845223|2168.0898324|6910268.8061|5.621736E-6|670.148722922
1565913600|2019-08-16|0.0631546842933|14448.0760672|7528462.92065|6.087586E-6|725.681174565
1566000000|2019-08-17|0.0551550727909|4327.01514967|6574855.45274|5.390584E-6|642.593850619
1566086400|2019-08-18|0.0580697617194|3649.74582904|6922305.96681|5.612877E-6|669.092670568
1566172800|2019-08-19|0.0629879415079|509.126714234|7508586.05971|5.770212E-6|687.848060241
1566259200|2019-08-20|0.0566558363577|105.124181586|6753756.55868|5.263831E-6|627.484040931
1566345600|2019-08-21|0.0605965773025|430.735765284|7223519.37065|5.977144E-6|712.515745727
1566432000|2019-08-22|0.0528483138512|166.851081855|6299874.28011|5.216466E-6|621.837814523
1566518400|2019-08-23|0.0583948842414|583.948842414|6961062.75704|5.610596E-6|668.820760034
1566604800|2019-08-24|0.0578814398887|0|6899856.73861|5.697014E-6|679.122366573
1566691200|2019-08-25|0.0503196552162|150.91677387|5998441.17209|4.963216E-6|591.648712068
1566777600|2019-08-26|0.0551797365769|694.106319087|6577795.54183|5.320672E-6|634.25987024
1566864000|2019-08-27|0.0481760938057|10735.6639046|5742914.24201|4.72987E-6|563.832300216
1566950400|2019-08-28|0.0420012098775|553.873237942|5006826.56755|4.305863E-6|513.287815459
1567036800|2019-08-29|0.0672691896671|2032.85081165|8018939.62068|7.073372E-6|843.193492642
1567123200|2019-08-30|0.0438924637932|877.841138209|5232276.74813|4.573002E-6|545.132580082
1567209600|2019-08-31|0.0474788886746|9.49577773493|5659802.70348|4.929971E-6|587.685684581
1567296000|2019-09-01|0.0445926416739|573.243080243|5315742.6584|4.569869E-6|544.75910542
1567382400|2019-09-02|0.0449067130242|0|5353182.07468|4.340171E-6|517.377559692
1567468800|2019-09-03|0.0542257574586|4660.44465357|6464074.81788|5.104302E-6|608.467111708
1567555200|2019-09-04|0.0556784449019|880.76290902|6637244.92671|5.255414E-6|626.480677948
1567641600|2019-09-05|0.0596349450337|4508.97694853|7108886.33971|5.638954E-6|672.201224269
1567728000|2019-09-06|0.0544159601878|953.796884636|6486748.26182|5.255904E-6|626.539089242
1567814400|2019-09-07|0.0544818129975|0|6494598.35943|5.180231E-6|617.518358936
1567900800|2019-09-08|0.0472595527904|2356.02338476|5633656.39161|4.526224E-6|539.55632802
1567987200|2019-09-09|0.0443909371755|11406.5933552|5291698.12625|4.295215E-6|512.018502278
1568073600|2019-09-10|0.0423557019371|9595.08008494|5049084.40411|4.187011E-6|499.119858085
1568160000|2019-09-11|0.0411957367824|3933.80735596|4910808.75988|4.04738E-6|482.474904225
1568246400|2019-09-12|0.0448911716484|1562.8389918|5351329.43821|4.31226E-6|514.050380862
1568332800|2019-09-13|0.0431707853056|517.041001863|5146247.82097|4.166844E-6|496.715816113
1568419200|2019-09-14|0.0455122889922|1221.14441735|5425370.80101|4.393905E-6|523.783013715
1568505600|2019-09-15|0.0438032151137|2247.32740349|5221637.70556|4.23313E-6|504.617552916
1568592000|2019-09-16|0.0414296351228|3033.96126054|4938691.01442|4.031378E-6|480.567358253
1568678400|2019-09-17|0.0474752217659|1227.77211445|5659365.58331|4.635676E-6|552.603742203
1568764800|2019-09-18|0.054384842783|339.557751658|6483038.85798|5.332763E-6|635.701198721
1568851200|2019-09-19|0.0553888675496|67.7513359924|6602725.35965|5.395152E-6|643.138386927
1568937600|2019-09-20|0.0598704486106|307.560929174|7136959.94923|5.880235E-6|700.963541463
1569024000|2019-09-21|0.0541231392996|193.765130658|6451842.04348|5.401664E-6|643.914661103
1569110400|2019-09-22|0.0456705247012|686.2463935|5444233.56125|4.535129E-6|540.617863883
1569196800|2019-09-23|0.0453432951061|0|5405225.59373|4.660478E-6|555.560307333
1569283200|2019-09-24|0.0410333571232|936.189092128|4891452.01292|4.759937E-6|567.416488739
1569369600|2019-09-25|0.0358946876346|1234.7698785|4278888.06554|4.229376E-6|504.17005088
1569456000|2019-09-26|0.0351678696751|102.53095292|4192246.47878|4.331569E-6|516.352143466
1569542400|2019-09-27|0.0495835551428|11117.5963906|5910693.09496|6.008784E-6|716.287446424
1569628800|2019-09-28|0.0544135820709|4348.39249489|6486464.7743|6.598853E-6|786.627637922
1569715200|2019-09-29|0.0377886013021|2030.45553683|4504655.3064|4.66285E-6|555.843065679
1569801600|2019-09-30|0.0553062659941|3511.00311807|6592878.69895|6.668332E-6|794.910001789
1569888000|2019-10-01|0.0539423958088|73.3363808934|6430296.20434|6.465373E-6|770.715924612
1569974400|2019-10-02|0.0543746865085|8742.7205381|6481828.16179|6.478544E-6|772.285996353
1570060800|2019-10-03|0.0362967045153|469.917859289|4326811.18025|4.394278E-6|523.827477822
1570147200|2019-10-04|0.0455421009241|3027.52523037|5428924.5837|5.549895E-6|661.584792776
1570233600|2019-10-05|0.0454203633595|1084.57905117|5414412.64763|5.572025E-6|664.222837543
1570320000|2019-10-06|0.0443963349811|2706.14090261|5292341.58096|5.55777E-6|662.523545715
1570406400|2019-10-07|0.0458535451899|492.635218356|5466050.83384|5.560956E-6|662.903338333
1570492800|2019-10-08|0.0493804670172|6675.75359087|5886483.62514|6.000944E-6|715.352865721
1570579200|2019-10-09|0.0515049632497|17704.4306195|6139737.85783|5.991917E-6|714.276786637
1570665600|2019-10-10|0.0519137548724|1029.93314573|6188468.56733|6.045993E-6|720.723009359
1570752000|2019-10-11|0.0520950494138|1686.78569214|6210080.0954|6.260102E-6|746.246241492
1570838400|2019-10-12|0.0524970153977|0|6257997.14287|6.297207E-6|750.669406928
1570924800|2019-10-13|0.0524970153977|0|6257997.14287|6.308975E-6|752.072231637
1571011200|2019-10-14|0.0555181759218|828.086941906|6618139.78688|6.629284E-6|790.255217692
1571097600|2019-10-15|0.0440957812754|254.457825895|5256513.55879|5.374015E-6|640.618714435
1571184000|2019-10-16|0.0409175586047|0|4877648.05107|5.084489E-6|606.105268917
1571270400|2019-10-17|0.0491230558125|581.722015564|5855798.47911|6.061648E-6|722.589190599
1571356800|2019-10-18|0.0494829017132|56.2958466047|5898694.52951|6.206148E-6|739.81456199
1571443200|2019-10-19|0.0446223229695|417.035659376|5319280.86837|5.585778E-6|665.862287597
1571529600|2019-10-20|0.0514133026528|442.127402522|6128811.2985|6.253079E-6|745.40905268
1571616000|2019-10-21|0.0424574475044|11265.961117|5061213.15971|5.150277E-6|613.947640772
1571702400|2019-10-22|0.043071742|1356.12929408|5134441.19313|5.331847E-6|635.592005363
1571788800|2019-10-23|0.0312148493524|5965.52276368|3721019.88242|4.153854E-6|495.167320789
1571875200|2019-10-24|0.0375993511048|2081.89000499|4482095.41066|5.017603E-6|598.13200808
1571961600|2019-10-25|0.046966914603|414.498168043|5598771.95243|5.422993E-6|646.457221286
1572048000|2019-10-26|0.0480866925907|4918.08792915|5732257.01619|5.201389E-6|620.040534769
1572134400|2019-10-27|0.0479700284026|1026.07890753|5718349.86071|5.022138E-6|598.672610567
1572220800|2019-10-28|0.0438406231012|5547.51247609|5226096.98914|4.736379E-6|564.608216772
1572307200|2019-10-29|0.0443196153036|961.183989302|5283196.07966|4.701006E-6|560.39151738
1572393600|2019-10-30|0.0383095383661|254.047279242|4566754.5064|4.16149E-6|496.077583322
1572480000|2019-10-31|0.042502843095|290.946974196|5070540.79448|4.620083E-6|551.170642232
1572566400|2019-11-01|0.0425132338169|0|5071780.39577|4.590515E-6|547.643213493
1572652800|2019-11-02|0.0425132338169|0|5071780.39577|4.559198E-6|543.907131046
1572739200|2019-11-03|0.0425132338169|0|5071780.39577|4.603314E-6|549.170119623
1572825600|2019-11-04|0.0425132338169|0|5071780.39577|4.516625E-6|538.828220612
1572912000|2019-11-05|0.0446595457948|1192.11277582|5327832.97129|4.780243E-6|570.2775479
1572998400|2019-11-06|0.0437616826389|0|5220718.91895|4.674954E-6|557.716690065
1573084800|2019-11-07|0.0412051411526|1702.77823579|4915726.4301|4.446169E-6|530.422900022
1573171200|2019-11-08|0.0349963528523|1666.09190251|4175025.05418|3.974654E-6|474.171697312
1573257600|2019-11-09|0.0347687400277|0|4147871.10333|3.944904E-6|470.62255618
1573344000|2019-11-10|0.0373735679372|87.6533484155|4458624.1075|4.127156E-6|492.365012298
1573430400|2019-11-11|0.0354686498061|592.222200817|4231369.54309|4.049955E-6|483.155020886
1573516800|2019-11-12|0.0356265755044|0|4250209.89911|4.041282E-6|482.12034186
1573603200|2019-11-13|0.0356265755044|0|4250209.89911|4.044677E-6|482.525361495
1573689600|2019-11-14|0.0372557289559|3121.81337869|4444566.05118|4.278287E-6|510.394768545
1573776000|2019-11-15|0.0362548946435|0|4325167.6571|4.269304E-6|509.323106871
1573862400|2019-11-16|0.0359433854906|972.973468929|4288004.96979|4.203531E-6|501.47646285
1573948800|2019-11-17|0.0347878907952|3349.46162012|4150155.76809|4.05549E-6|483.815340085
1574035200|2019-11-18|0.0361207185356|70.7885242637|4311379.35469|4.34703E-6|518.862751241
1574121600|2019-11-19|0.0351539107761|704.849142334|4195980.90241|4.283852E-6|511.321806988
1574208000|2019-11-20|0.0351743385681|0|4198419.16953|4.381857E-6|523.01971198
1574294400|2019-11-21|0.0419477422617|4898.18110409|5006894.5828|5.488567E-6|655.116935929
1574380800|2019-11-22|0.0338321127308|523.788973114|4038210.7075|4.63671E-6|553.439039369
1574467200|2019-11-23|0.0344454783261|0|4111422.20139|4.656181E-6|555.76310353
1574553600|2019-11-24|0.0344454783261|0|4111422.20139|4.887328E-6|583.35287594
1574640000|2019-11-25|0.0344454783261|0|4111422.20139|4.820156E-6|575.335206698
1574726400|2019-11-26|0.0344454783261|0|4111422.20139|4.771918E-6|569.577505142
1574812800|2019-11-27|0.0344454783261|0|4111422.20139|4.573422E-6|545.884965484
1574899200|2019-11-28|0.0344454783261|0|4111422.20139|4.615435E-6|550.899649249
1574985600|2019-11-29|0.0345641223977|6278.88573715|4132940.64088|4.453426E-6|532.510129862
1575072000|2019-11-30|0.0327743318232|465.842316466|3918929.76224|4.329714E-6|517.717497586
1575158400|2019-12-01|0.0322113516857|4194.30725662|3851612.45953|4.338643E-6|518.785166152
1575244800|2019-12-02|0.0311580759532|5737.68627139|3725668.97308|4.255412E-6|508.83297415
1575331200|2019-12-03|0.0348816224263|12309.6085477|4170905.1162|4.765154E-6|569.784425598
1575417600|2019-12-04|0.0312772085899|0|3739914.0365|4.312887E-6|515.705440362
1575504000|2019-12-05|0.0335437871665|5654.45004191|4010935.9536|4.503545E-6|538.503016058
1575590400|2019-12-06|0.0394924525748|6363.07578373|4722236.55432|5.23287E-6|625.710696271
1575676800|2019-12-07|0.0281116692597|68.8231084403|3361400.55951|3.720326E-6|444.851061046
1575763200|2019-12-08|0.0263572402312|2686.22083288|3151617.97194|3.484405E-6|416.641246322
1575849600|2019-12-09|0.0323738496246|7090.52453672|3871042.8483|4.374313E-6|523.05034005
1575936000|2019-12-10|0.0351834708647|5730.15453|4206998.08174|4.834143E-6|578.033656942
1576022400|2019-12-11|0.0363780067805|5905.63281417|4349832.49184|5.040301E-6|602.684616305
1576108800|2019-12-12|0.0356660129355|5706.42983509|4265792.56429|4.924113E-6|588.942886862
1576195200|2019-12-13|0.0331988033836|15363.8071921|3972032.89088|4.566746E-6|546.383106244
1576281600|2019-12-14|0.0354263896504|131.331422233|4238549.90407|4.972352E-6|594.911372583
1576368000|2019-12-15|0.0354959466211|133.935782739|4246871.96833|4.96287E-6|593.776909529
1576454400|2019-12-16|0.0347943304434|5182.10118329|4162927.90257|5.01903E-6|600.496108549
1576540800|2019-12-17|0.0317542232868|6260.74669249|3799197.75608|4.781891E-6|572.123883899
1576627200|2019-12-18|0.0358447273481|2795.88873315|4288601.43983|4.92589E-6|589.35247969
1576713600|2019-12-19|0.0343660330983|0|4111684.75618|4.771175E-6|570.841780325
1576800000|2019-12-20|0.0335246168516|10887.0145965|4011014.47092|4.64406E-6|555.633251419
1576886400|2019-12-21|0.0399192673359|1487.76420442|4776095.12024|5.551159E-6|664.162074631
1576972800|2019-12-22|0.0412835005674|0|4939317.24616|5.495974E-6|657.559528372
1577059200|2019-12-23|0.0450441225914|4876.6494305|5389252.57054|6.123763E-6|732.670625833
1577145600|2019-12-24|0.0441000046305|9420.05567691|5276294.65606|6.022507E-6|720.55596743
1577232000|2019-12-25|0.0364444367979|2691.51804591|4360352.99159|5.009437E-6|599.348365027
1577318400|2019-12-26|0.0401952950482|6283.83365964|4809120.14043|5.552629E-6|664.337951101
1577404800|2019-12-27|0.0398919976896|82.9623064902|4772832.47457|5.472087E-6|654.701595555
1577491200|2019-12-28|0.0388204651096|1008.30709048|4644630.1836|5.304799E-6|634.686613974
1577577600|2019-12-29|0.0455897872803|752.420842827|5454537.99865|6.14198E-6|734.85017798
1577664000|2019-12-30|0.046552236021|5628.76846464|5569689.07834|6.383144E-6|763.703969155
1577750400|2019-12-31|0.041675102883|1169.55270168|4986170.05768|5.793359E-6|693.139816842
1577836800|2020-01-01|0.0407476081219|0|4875201.00694|5.659253E-6|677.09485773
1577923200|2020-01-02|0.0407476081219|0|4875201.00694|5.833195E-6|697.905949537
1578009600|2020-01-03|0.0476558455644|1429.1960924|5701729.18094|6.488305E-6|776.285836821
1578096000|2020-01-04|0.0487627838495|1831.10916806|5834167.54704|6.58009E-6|787.267348253
1578182400|2020-01-05|0.0489262719369|1857.61800007|5853727.89242|6.601562E-6|789.836341154
1578268800|2020-01-06|0.0510185965367|4482.84440506|6104061.67804|6.56676E-6|785.672495636
1578355200|2020-01-07|0.0454255252924|2317.04547682|5434885.06083|5.564336E-6|665.738621737
1578441600|2020-01-08|0.0513356688666|287.154759001|6141997.43459|6.353532E-6|760.161075256
1578528000|2020-01-09|0.0482571774794|9430.92713027|5773674.8507|6.124729E-6|732.786201799
1578614400|2020-01-10|0.0504460354251|19374.8471923|6035558.25817|6.177151E-6|739.058172081
1578700800|2020-01-11|0.0498052244889|1505.00141919|5958889.16603|6.196578E-6|741.382493294
1578787200|2020-01-12|0.0509950855555|4432.06693378|6101248.73356|6.224611E-6|744.736469543
1578873600|2020-01-13|0.0550873105756|3900.6411524|6597625.9162|6.763997E-6|810.101662941
1578960000|2020-01-14|0.0566990953539|34745.5022803|6790664.07532|6.422815E-6|769.239417502
1579046400|2020-01-15|0.0565208389563|14185.4653798|6769314.89315|6.41771E-6|768.628008451
1579132800|2020-01-16|0.0579763440925|22226.4591882|6943635.9538|6.645778E-6|795.942962325
1579219200|2020-01-17|0.0564959557899|21437.8782009|6766334.71819|6.327217E-6|757.789959619
1579305600|2020-01-18|0.061687817736|8055.48155439|7388146.93903|6.898036E-6|826.1550729
1579392000|2020-01-19|0.0551861313575|4279.62492495|6609461.35606|6.338683E-6|759.163204709
1579478400|2020-01-20|0.0600638871229|4223.00224272|7193654.11324|6.937672E-6|830.902146193
1579564800|2020-01-21|0.0627339955114|30342.872605|7513444.20862|7.172965E-6|859.082414543
1579651200|2020-01-22|0.0581299801933|2405.98994556|6962036.44404|6.696326E-6|801.996929951
1579737600|2020-01-23|0.0570551026759|11.4110205352|6833301.90079|6.787009E-6|812.857734458
1579824000|2020-01-24|0.0550482010276|2887.1211203|6592941.89433|6.518102E-6|780.651627939
1579910400|2020-01-25|0.0542427740023|0|6496478.54986|6.482285E-6|776.361943709
1579996800|2020-01-26|0.0555876049416|1266.58765414|6657544.52613|6.466059E-6|774.418609082
1580083200|2020-01-27|0.0576167505413|6719.88168977|6900568.61746|6.466658E-6|774.490349341
1580169600|2020-01-28|0.0580874608099|8942.41756844|6956944.0374|6.20686E-6|743.375197778
1580256000|2020-01-29|0.0536007188532|2260.08703265|6419581.71741|5.753231E-6|689.045545169
1580342400|2020-01-30|0.0509959502318|11444.2020896|6107617.15093|5.362918E-6|642.299041531
1580428800|2020-01-31|0.0550838354041|19761.4269443|6597209.70634|5.890986E-6|705.54400822
1580515200|2020-02-01|0.0505012615986|3086.4393571|6048369.92117|5.37655E-6|643.931701313
1580601600|2020-02-02|0.0507821520008|9412.23784558|6082011.24034|5.434521E-6|650.874697223
1580688000|2020-02-03|0.0519547524835|425.863396356|6222449.74156|5.590427E-6|669.547045815
1580774400|2020-02-04|0.0403497104175|16147.6097055|4832552.04111|4.394932E-6|526.366543586
1580860800|2020-02-05|0.0487356402168|6297.6598305|5836907.25826|5.06954E-6|607.162123867
1580947200|2020-02-06|0.0507578791785|7935.35619666|6079104.16428|5.216743E-6|624.792142788
1581033600|2020-02-07|0.0405159249087|11064.6418684|4852459.00377|4.13599E-6|495.353912326
1581120000|2020-02-08|0.0418821867047|6939.58155813|5016091.68323|4.245482E-6|508.467408869
1581206400|2020-02-09|0.0457113965694|6288.60739043|5474703.54825|4.518422E-6|541.156534527
1581292800|2020-02-10|0.0438388503239|20450.1143428|5250434.84627|4.447659E-6|532.681482871
1581379200|2020-02-11|0.056260196753|1479.52252553|6738098.63414|5.511255E-6|660.0648759
1581465600|2020-02-12|0.0686969652763|4206.37285708|8227609.47549|6.65278E-6|796.781568824
1581552000|2020-02-13|0.047371073681|1964.88994766|5673477.61454|4.637685E-6|555.440271588
1581638400|2020-02-14|0.0513279030528|8322.16978492|6147374.04797|4.977437E-6|596.131250633
1581724800|2020-02-15|0.0465372357681|2688.83002431|5573611.59155|4.705758E-6|563.593150795
1581811200|2020-02-16|0.0433182921237|7321.2418173|5188089.30359|4.360419E-6|522.233035145
1581897600|2020-02-17|0.0426849443587|791.222301256|5112235.32588|4.404986E-6|527.570678082
1581984000|2020-02-18|0.0448475460547|2172.27910838|5371243.01471|4.421964E-6|529.604077274
1582070400|2020-02-19|0.0483913364818|263.710925949|5795671.13289|5.023294E-6|601.623392625
1582156800|2020-02-20|0.0477389672648|881.204105056|5717539.01847|4.968422E-6|595.051553748
1582243200|2020-02-21|0.0426434176104|842.77888206|5107261.80389|4.402382E-6|527.258805571
1582329600|2020-02-22|0.0476931485667|463.978640059|5712051.46377|4.935553E-6|591.114941777
1582416000|2020-02-23|0.0483151688659|168.512863265|5786548.78817|4.868265E-6|583.056079436
1582502400|2020-02-24|0.0424480389904|2521.5524051|5083861.94948|4.398681E-6|526.815548979
1582588800|2020-02-25|0.0461119421825|1733.60631214|5522675.57829|4.936138E-6|591.185005302
1582675200|2020-02-26|0.0403136416138|499.242934456|4828232.19918|4.570437E-6|547.386199915
1582761600|2020-02-27|0.0408173551231|14390.7353842|4888560.30866|4.646523E-6|556.498769765
1582848000|2020-02-28|0.0407778025762|138.700185118|4883823.23027|4.70199E-6|563.141869834
1582934400|2020-02-29|0.0432525124323|908.232934285|5180211.0864|5.029649E-6|602.384510063
1583020800|2020-03-01|0.052319680837|994.224908087|6266156.00962|6.11036E-6|731.817710323
1583107200|2020-03-02|0.044970292747|3164.11768315|5385943.98213|5.07012E-6|607.231588558
1583193600|2020-03-03|0.0365143115868|607.683866986|4373198.944|4.15512E-6|497.645049476
1583280000|2020-03-04|0.0390733982964|62.4216026448|4679692.33823|4.462856E-6|534.501577554
1583366400|2020-03-05|0.0403745856744|1175.58506945|4835531.26878|4.447146E-6|532.620042549
1583452800|2020-03-06|0.0420737305837|0|5039032.26332|4.61206E-6|552.37124966
1583539200|2020-03-07|0.0431648546658|63.3829824879|5169712.60416|4.844566E-6|580.217728191
1583625600|2020-03-08|0.0346424192953|5641.98902526|4149008.56394|4.272561E-6|511.710571592
1583712000|2020-03-09|0.0328531089765|2521.25766459|3934708.755|4.146212E-6|496.578167629
1583798400|2020-03-10|0.0345548209296|0|4138517.19593|4.368648E-6|523.218595396
1583884800|2020-03-11|0.0371786583539|241.252248338|4452765.57018|4.69936E-6|562.826883389
1583971200|2020-03-12|0.0268180723236|8541.3229493|3211912.27409|5.395135E-6|646.157565607
1584057600|2020-03-13|0.0337350602114|8386.83604597|4040337.15223|6.063414E-6|726.195142384
1584144000|2020-03-14|0.0272093192994|32.5937366708|3258770.63694|5.232193E-6|626.642538447
1584230400|2020-03-15|0.0283757260601|1586.85427794|3398467.33647|5.262253E-6|630.242725731
1584316800|2020-03-16|0.0248837206218|1305.11952438|2980241.33599|4.962373E-6|594.327084923
1584403200|2020-03-17|0.0351940434034|1692.23790284|4215074.76818|6.734891E-6|806.615733098
1584489600|2020-03-18|0.0285696266243|1355.879042|3421690.16899|5.453844E-6|653.188949348
1584576000|2020-03-19|0.0339550784526|438.399122247|4066688.01298|5.484416E-6|656.850457187
1584662400|2020-03-20|0.031257024559|1330.42986444|3743550.97642|5.042449E-6|603.917523943
1584748800|2020-03-21|0.0298872248107|1960.66516845|3579494.56806|4.832159E-6|578.731782628
1584835200|2020-03-22|0.0317441737877|3661.71159802|3801895.23652|5.444732E-6|652.097635092
1584921600|2020-03-23|0.0336343396283|33.2200561869|4028274.17943|5.242003E-6|627.817449866
1585008000|2020-03-24|0.0308730832159|24.6647080589|3697567.58516|4.58411E-6|549.023770133
1585094400|2020-03-25|0.0235087944091|44.9115206674|2815570.94785|3.518721E-6|421.425635394
1585180800|2020-03-26|0.0345786470787|1803.17026781|4141370.7754|5.148359E-6|616.602016133
1585267200|2020-03-27|0.0346882933506|9369.23653336|4154502.74859|5.361573E-6|642.137955307
1585353600|2020-03-28|0.0381293177458|1355.8900809|4566622.91729|6.10832E-6|731.573386236
1585440000|2020-03-29|0.0288267745006|5987.31022484|3452487.92396|4.867708E-6|582.989369379
1585526400|2020-03-30|0.0304108965467|0|3629627.67992|4.729649E-6|564.497166348
1585612800|2020-03-31|0.0304108965467|0|3629627.67992|4.723183E-6|563.725430712
1585699200|2020-04-01|0.042680592744|1290.15190984|5094051.09386|6.460124E-6|771.034318245
1585785600|2020-04-02|0.0387763249403|163.529067178|4628065.53936|5.707752E-6|681.236563266
1585872000|2020-04-03|0.0512819425709|32259.6298228|6120646.85267|7.616069E-6|908.999667673
1585958400|2020-04-04|0.0688904894075|89626.546661|8222277.39497|1.0031338E-5|1197.26894653
1586044800|2020-04-05|0.0615849984515|9843.57642776|7350346.10716|9.068447E-6|1082.34514542
1586131200|2020-04-06|0.0684809056542|7421.93025919|8173392.39988|9.41735E-6|1123.98771865
1586217600|2020-04-07|0.0608019010137|3809.32636181|7256881.1831|8.472462E-6|1011.21262719
1586304000|2020-04-08|0.0707346864799|26169.1852303|8443126.70623|9.644633E-6|1151.21537263
1586390400|2020-04-09|0.07759951945|38661.6923863|9262535.93059|1.0627029E-5|1268.47741643
1586476800|2020-04-10|0.0667169287074|15130.0658146|7963553.81722|9.717718E-6|1159.93904055
1586563200|2020-04-11|0.0631610139915|5884.97730499|7539108.04674|9.208376E-6|1099.14229066
1586649600|2020-04-12|0.0734810465916|8489.31628938|8770941.355|1.0540824E-5|1258.18770181
1586736000|2020-04-13|0.0740099077635|23398.9373715|8834067.97797|1.0812199E-5|1290.57992158
1586822400|2020-04-14|0.0643458822894|1398.11584659|7680537.85533|9.403955E-6|1122.48724856
1586908800|2020-04-15|0.0675234219756|1483.82954503|8059819.52773|1.016596E-5|1213.44269187
1586995200|2020-04-16|0.0723929836456|818.40177862|8641066.55418|1.017212E-5|1214.17796989
1587081600|2020-04-17|0.0759636418977|1767.75838071|9083250.58217|1.0704857E-5|1280.01891626
1587168000|2020-04-18|0.0764837104523|3374.66650066|9145437.08197|1.0538336E-5|1260.10739106
1587254400|2020-04-19|0.0637494666589|5665.6422832|7622756.96211|8.867116E-6|1060.27350134
1587340800|2020-04-20|0.0716426569751|164778.797811|8566574.60623|1.0410213E-5|1244.7872552
1587427200|2020-04-21|0.0690609266642|40953.3113849|8257867.66744|1.0037453E-5|1200.21497822
1587513600|2020-04-22|0.0752440697711|1983.00735634|8997208.71037|1.0572134E-5|1264.14874157
1587600000|2020-04-23|0.0770408037356|9082.86892369|9212050.76403|1.0369268E-5|1239.89131175
1587686400|2020-04-24|0.0882922675157|1034.10462044|10557429.4528|1.1692945E-5|1398.16821344
1587772800|2020-04-25|0.0780470146337|25275.9624494|9332367.08244|1.0310129E-5|1232.81984515
1587859200|2020-04-26|0.0777053372086|3964.33130038|9291511.46266|1.0118057E-5|1209.8530934
1587945600|2020-04-27|0.0769718479269|3312.26580345|9203805.46571|9.873754E-6|1180.64088988
1588032000|2020-04-28|0.0734038370091|61831.2471691|8777165.34635|9.40224E-6|1124.26023582
1588118400|2020-04-29|0.0804220749265|14560.9064253|9616361.73104|9.137795E-6|1092.63957967
1588204800|2020-04-30|0.0757732883927|43273.8148072|9060489.31715|8.751263E-6|1046.42053427
1588291200|2020-05-01|0.0767377319352|13773.4421779|9175811.36004|8.656486E-6|1035.08770163
1588377600|2020-05-02|0.0617868527011|7072.42498918|7388080.03076|6.873916E-6|821.939285019
1588464000|2020-05-03|0.0682389760235|1729.46488521|8159584.02215|7.669482E-6|917.068022295
1588550400|2020-05-04|0.0746009788339|3176.36946746|8920311.9742|8.370231E-6|1000.85914398
1588636800|2020-05-05|0.0732140232841|16591.5115907|8754468.6248|8.132117E-6|972.386981841
1588723200|2020-05-06|0.0722338400954|3991.96227999|8637264.53483|7.793256E-6|931.868132315
1588809600|2020-05-07|0.0887393131836|21018.9686718|10610884.3389|8.917163E-6|1066.25780423
1588896000|2020-05-08|0.0602562116816|14290.2296677|7205055.68405|6.12194E-6|732.022763521
1588982400|2020-05-09|0.0664280915525|4774.55081785|7943049.94065|6.923995E-6|827.927414268
1589068800|2020-05-10|0.0705174900603|17500.2282947|8432034.28169|8.053223E-6|962.95333762
1589155200|2020-05-11|0.0564117559495|12482.0975046|6745360.04685|6.558137E-6|784.18043468
1589241600|2020-05-12|0.0598530063277|2382.75318707|7156842.94472|6.798019E-6|812.864003052
1589328000|2020-05-13|0.070006084148|6273.0518464|8370883.60573|7.551907E-6|903.009149386
1589414400|2020-05-14|0.0767740653009|4294.62071187|9180155.87351|7.887432E-6|943.129101187
1589500800|2020-05-15|0.068057257294|9523.20607584|8137855.24882|7.295864E-6|872.393151117
1589587200|2020-05-16|0.0768154630662|2783.54242354|9185105.95576|8.19189E-6|979.534258136
1589673600|2020-05-17|0.0811705149978|6546.94556057|9705855.44861|8.393414E-6|1003.63122011
1589760000|2020-05-18|0.076673419963|6782.76239777|9168121.34224|7.88288E-6|942.584801893
1589846400|2020-05-19|0.0695222747345|8059.19844678|8313032.74409|7.145853E-6|854.455787017
1589932800|2020-05-20|0.0704197762076|15348.4884013|8420350.27883|7.39472E-6|884.213724712
1590019200|2020-05-21|0.068185139392|10992.4599259|8153146.57915|7.50792E-6|897.749462865
1590105600|2020-05-22|0.0689785702218|17825.8533524|8248020.00631|7.511896E-6|898.224887731
1590192000|2020-05-23|0.0721557721959|7968.4007552|8627929.67046|7.835109E-6|936.872648648
1590278400|2020-05-24|0.0667110540194|893.8940857|7976884.79806|7.589108E-6|907.457409059
1590364800|2020-05-25|0.0854342439008|22563.0481534|10215685.1128|9.591879E-6|1146.93606486
1590451200|2020-05-26|0.0842171805255|7022.08077515|10085675.7886|9.532165E-6|1141.55241429
1590537600|2020-05-27|0.079671030515|14216.6479129|9458280.47063|8.677799E-6|1030.19951266
1590624000|2020-05-28|0.0843098460223|9094.51932412|10008985.2605|8.850729E-6|1050.72918864
1590710400|2020-05-29|0.0912228289821|10286.3730801|10829671.6668|9.664332E-6|1147.31743805
1590796800|2020-05-30|0.0871177265844|63919.9712373|10342327.527|8.980826E-6|1066.17387295
1590883200|2020-05-31|0.087218732477|29653.4446262|10354318.6115|9.218707E-6|1094.41431621
1590969600|2020-06-01|0.0953335750297|5944.04223815|11317685.8021|9.376518E-6|1113.14911466
1591056000|2020-06-02|0.0870451820014|10304.353853|10333715.2747|9.133995E-6|1084.35758856
1591142400|2020-06-03|0.0855179430592|13884.9736766|10152406.5334|8.855798E-6|1051.33096351
1591228800|2020-06-04|0.0880183025553|2829.05019259|10449240.919|8.980876E-6|1066.17980878
1591315200|2020-06-05|0.0923480761693|12596.0487177|10977438.734|9.55437E-6|1135.73033318
1591401600|2020-06-06|0.0863842245042|16577.2053866|10268514.2064|8.948321E-6|1063.68913814
1591488000|2020-06-07|0.0882553383774|8.82553383774|10490933.9769|9.043619E-6|1075.01723505
1591574400|2020-06-08|0.0905159049943|29984.4056701|10759648.0917|9.263266E-6|1101.12672846
1591660800|2020-06-09|0.0918311929213|13374.7821629|10915996.694|9.374643E-6|1114.36614009
1591747200|2020-06-10|0.0889067742173|30216.7954388|10568370.3168|9.007692E-6|1070.74658365
1591833600|2020-06-11|0.0827661196847|20657.3647718|9838429.18852|8.878788E-6|1055.42373317
1591920000|2020-06-12|0.089732344412|5822.50024398|10666506.0508|9.464595E-6|1125.05875665
1592006400|2020-06-13|0.087906717323|19940.8837397|10449493.3056|9.277482E-6|1102.8165879
1592092800|2020-06-14|0.0864348851984|17976.6989191|10274536.2557|9.208143E-6|1094.57424377
1592179200|2020-06-15|0.088789321836|14950.6678795|10554408.7231|9.394998E-6|1116.78574399
1592265600|2020-06-16|0.088167210442|14840.5641985|10480458.1873|9.24376E-6|1098.80804539
1592352000|2020-06-17|0.088862700713|4349.72271587|10563131.2885|9.37345E-6|1114.22432788
1592438400|2020-06-18|0.0883514104885|5030.10333931|10502354.0926|9.387262E-6|1115.86616375
1592524800|2020-06-19|0.0870738075506|22117.3949187|10350485.1143|9.374853E-6|1114.39110284
1592611200|2020-06-20|0.0893088298083|1505.59976712|10616162.7647|9.569821E-6|1137.56699739
1592697600|2020-06-21|0.0918427840152|9363.87324658|10917374.5302|9.871715E-6|1173.4532121
1592784000|2020-06-22|0.096978260429|63053.873534|11527829.8861|1.0050896E-5|1194.75250204
1592870400|2020-06-23|0.102067790621|30184.4513039|12132823.6032|1.0599316E-5|1259.94332355
1592956800|2020-06-24|0.0945527473459|16193.9841415|11239508.5439|1.0152105E-5|1206.78324099
1593043200|2020-06-25|0.095248835825|13340.7075291|11322252.7542|1.0280708E-5|1222.07031151
1593129600|2020-06-26|0.0944819754545|19450.6211637|11231095.8716|1.0311342E-5|1225.7117827
1593216000|2020-06-27|0.0996886398039|1951.24945872|11850013.3551|1.1020932E-5|1310.06092211
1593302400|2020-06-28|0.105073549999|19141.2089981|12490118.9664|1.1491508E-5|1365.99840802
1593388800|2020-06-29|0.109215742849|13555.5431939|12982502.4586|1.1883089E-5|1412.54573868
1593475200|2020-06-30|0.105380754613|13190.4825295|12526636.4551|1.1532155E-5|1370.830127
1593561600|2020-07-01|0.112818942561|13813.5107895|13410815.7026|1.2225288E-5|1453.22301874
1593648000|2020-07-02|0.101483015082|12855.3529776|12063311.1897|1.1123364E-5|1322.23703937
1593734400|2020-07-03|0.0998450168721|6847.14943011|11868601.936|1.0987309E-5|1306.06414775
1593820800|2020-07-04|0.0964151144353|61623.8270576|11460888.582|1.0557377E-5|1254.95802421
1593907200|2020-07-05|0.0956597516899|30943.4908615|11371098.425|1.0542248E-5|1253.15963622
1593993600|2020-07-06|0.104044451736|78290.5712069|12367789.8005|1.1097513E-5|1319.16412459
1594080000|2020-07-07|0.105202528546|15375.4824455|12505450.6783|1.1370447E-5|1351.6078569
1594166400|2020-07-08|0.11933252144|38614.8341939|14185086.4405|1.2656799E-5|1504.5168384
1594252800|2020-07-09|0.113503776104|10579.0289329|13492222.0358|1.2233689E-5|1454.22164769
1594339200|2020-07-10|0.103777223168|7390.39996125|12336024.2743|1.1184327E-5|1329.48372631
1594425600|2020-07-11|0.113568603677|9679.53068914|13499928.1055|1.2290514E-5|1460.97644954
1594512000|2020-07-12|0.103470500455|5540.28878935|12299564.0693|1.1154045E-5|1325.88409746
1594598400|2020-07-13|0.110922360686|7045.32665888|13185368.5444|1.1999891E-5|1426.4300214
1594684800|2020-07-14|0.106184816934|31722.5582323|12622215.5428|1.1487868E-5|1365.56572032
1594771200|2020-07-15|0.118527642794|28466.8647563|14089410.3161|1.2893478E-5|1532.65092987
1594857600|2020-07-16|0.116627115301|9307.01016675|13863494.1413|1.2770938E-5|1518.08456966
1594944000|2020-07-17|0.113290969652|2655.33363185|13466925.68|1.2379643E-5|1471.5712359
1595030400|2020-07-18|0.114532973175|2529.82618804|13614562.9471|1.250491E-5|1486.46175527
1595116800|2020-07-19|0.108148987439|13986.5442591|12855696.9782|1.1773475E-5|1399.51589529
1595203200|2020-07-20|0.112088569015|15419.2484135|13323996.0179|1.2231093E-5|1453.91306053
1595289600|2020-07-21|0.115712884815|58636.1189803|13754819.3366|1.2342856E-5|1467.19835607
1595376000|2020-07-22|0.116347480109|24297.5919234|13830370.1841|1.2214492E-5|1451.95191003
1595462400|2020-07-23|0.117535272271|34771.3429687|14048822.2328|1.2267445E-5|1466.31007634
1595548800|2020-07-24|0.118997485349|19867.0566696|14223598.4613|1.2477595E-5|1491.42900392
1595635200|2020-07-25|0.130080290006|0|15548310.1794|1.3442055E-5|1606.70952209
1595721600|2020-07-26|0.113183263183|1460.62537363|13528632.839|1.1426689E-5|1365.81571956
1595808000|2020-07-27|0.125311014089|2839.80513295|14978245.481|1.140137E-5|1362.78937587
1595894400|2020-07-28|0.134811636725|4956.22102165|16113841.2553|1.2353507E-5|1476.59694355
1595980800|2020-07-29|0.132560339973|11503.9510203|15844746.9889|1.1941869E-5|1427.39444481
1596067200|2020-07-30|0.145855335498|15718.1368523|17433878.7032|1.3126858E-5|1569.03447752
1596153600|2020-07-31|0.157593205426|11559.0626866|18836889.432|1.3917399E-5|1663.52670749
1596240000|2020-08-01|0.157517177581|2741.98491425|18827801.933|1.3394782E-5|1601.05904832
1596326400|2020-08-02|0.143175256213|1384.72557237|17113532.6767|1.2952801E-5|1548.22969438
1596412800|2020-08-03|0.140109101633|4207.30977445|16747039.6249|1.2458186E-5|1489.10907403
1596499200|2020-08-04|0.133347861775|1247.62242485|15938878.3385|1.1899798E-5|1422.36575862
1596585600|2020-08-05|0.142717909626|2469.06447262|17058866.6963|1.2149283E-5|1452.18634224
1596672000|2020-08-06|0.143149070487|4086.79004095|17110402.7345|1.2152107E-5|1452.5238909
1596758400|2020-08-07|0.141609328777|9845.86572217|16926359.6201|1.2206151E-5|1458.98369258
1596844800|2020-08-08|0.132150818435|1862.11295147|15795797.4678|1.1243007E-5|1343.860474
1596931200|2020-08-09|0.164488310845|868.490173125|19661051.4767|1.4088042E-5|1683.92342012
1597017600|2020-08-10|0.156122039491|3403.44865126|18661043.0814|1.3143675E-5|1571.04458937
1597104000|2020-08-11|0.159355554854|22952.7736909|19047540.5272|1.3965663E-5|1669.29563407
1597190400|2020-08-12|0.147308305771|3947.8850553|17607550.1525|1.2715506E-5|1519.86616394
1597276800|2020-08-13|0.145313648376|8667.5482339|17369131.6198|1.2331293E-5|1473.94173605
1597363200|2020-08-14|0.148417484863|1452.79153861|17780201.4567|1.2611022E-5|1510.78231748
1597449600|2020-08-15|0.142319466014|3337.13680811|17049667.5596|1.1994192E-5|1436.88696967
1597536000|2020-08-16|0.152856005606|5489.69550032|18311929.865|1.2852815E-5|1539.74877149
1597622400|2020-08-17|0.141687722604|15407.0419275|16973985.6067|1.156219E-5|1385.13375072
1597708800|2020-08-18|0.149079651515|225.723781134|17859528.0703|1.2432387E-5|1489.38210112
1597795200|2020-08-19|0.144694566643|8154.64697327|17334201.2027|1.2305756E-5|1474.21188925
1597881600|2020-08-20|0.154801088371|5778.8378834|18544947.9857|1.3032181E-5|1561.2365606
1597968000|2020-08-21|0.15247741237|3184.64279167|18266574.9392|1.3153121E-5|1575.72499885
1598054400|2020-08-22|0.150020898833|2632.22593314|17972288.1467|1.2842248E-5|1538.48286008
1598140800|2020-08-23|0.151119846764|6012.85412546|18103940.53|1.2955149E-5|1552.00823767
1598227200|2020-08-24|0.14932731693|18735.8703169|17889198.0312|1.2682161E-5|1519.30466747
1598313600|2020-08-25|0.147311111687|7390.62728365|17661829.1389|1.2960528E-5|1553.89928475
1598400000|2020-08-26|0.148084598105|9246.83607886|17754566.1008|1.2889965E-5|1545.43915139
1598486400|2020-08-27|0.148171366536|0|17764969.1803|1.3085417E-5|1568.87282038
1598572800|2020-08-28|0.136083468012|6424.78228323|16315693.5898|1.1789774E-5|1413.53202477
1598659200|2020-08-29|0.150290794427|2009.1372285|18019077.4607|1.3060968E-5|1565.94151359
1598745600|2020-08-30|0.13692377377|5085.01367942|16416441.8399|1.1691389E-5|1401.73617964
1598832000|2020-08-31|0.14338824729|27767.4670546|17191498.2866|1.2275529E-5|1471.77149982
1598918400|2020-09-01|0.140138678835|6423.88449393|16801892.084|1.1707024E-5|1403.61073408
1599004800|2020-09-02|0.14350646417|4838.13070724|17205671.87|1.2572809E-5|1507.41381156
1599091200|2020-09-03|0.136480041637|3644.30617972|16363240.686|1.3321239E-5|1597.14664048
1599177600|2020-09-04|0.133799952411|12569.7720442|16041912.0541|1.2728531E-5|1526.08406207
1599264000|2020-09-05|0.124103851419|4482.28357016|14879400.4345|1.2203455E-5|1463.13020549
1599350400|2020-09-06|0.124369952724|307.607101815|14911304.5843|1.2097831E-5|1450.46644225
1599436800|2020-09-07|0.140174178154|4249.93443241|16798403.4142|1.3517847E-5|1619.97202472
1599523200|2020-09-08|0.139685577633|4270.6328253|16679505.6026|1.3787233E-5|1646.29902359
1599609600|2020-09-09|0.150636895215|1507.10877932|17987175.056|1.4707262E-5|1756.15738635
1599696000|2020-09-10|0.132374504621|10870.23833|15806508.6523|1.2773591E-5|1525.26256654
1599782400|2020-09-11|0.135174287584|31.1669465585|16140823.7363|1.2996385E-5|1551.86584108
1599868800|2020-09-12|0.140145820122|2097.53715422|16734462.0075|1.3421139E-5|1602.58465431
1599955200|2020-09-13|0.132062239885|3598.44865967|15769221.9009|1.2792073E-5|1527.46945595
1600041600|2020-09-14|0.1392255167|974.578616898|16624570.8767|1.3035075E-5|1556.48571725
1600128000|2020-09-15|0.139197147256|2988.00706497|16621183.3523|1.2892264E-5|1539.43301278
1600214400|2020-09-16|0.13273227301|3735.52136393|15849228.8812|1.2094162E-5|1444.13364827
1600300800|2020-09-17|0.140070620438|24507.7022624|16725482.6013|1.2793018E-5|1527.58229604
1600387200|2020-09-18|0.140109948211|9990.39893772|16730178.6323|1.2801759E-5|1528.626037
1600473600|2020-09-19|0.139634047788|6115.97765797|16673352.5526|1.2586055E-5|1502.86936163
1600560000|2020-09-20|0.139687437142|2255.23764508|16679727.6419|1.2770522E-5|1524.89610492
1600646400|2020-09-21|0.132713496961|19355.4330911|15846986.8801|1.2684975E-5|1514.68115153
1600732800|2020-09-22|0.153258427143|28259.3361849|18300205.6296|1.4542772E-5|1736.51604669
1600819200|2020-09-23|0.13862788|27293.621115|16553209.1675|1.3529705E-5|1615.54830702
1600905600|2020-09-24|0.15219275|3547.36433794|18172956.0446|1.4144221E-5|1688.92609219
1600992000|2020-09-25|0.14521481|13901.8148687|17339737.5155|1.3580721E-5|1621.63995126
1601078400|2020-09-26|0.14527059|12085.9785073|17346397.5302|1.3512634E-5|1613.50980294
1601164800|2020-09-27|0.14521653|8214.97743897|17339942.7771|1.3476835E-5|1609.23517258
1601251200|2020-09-28|0.14894867|866.87595668|17785587.7691|1.3907891E-5|1660.70644379
1601337600|2020-09-29|0.14512884|9584.53069164|17329472.5116|1.338254E-5|1597.9756957
1601424000|2020-09-30|0.14720057|14721.6077516|17576852.5775|1.3649282E-5|1629.82668819
1601510400|2020-10-01|0.14760504|923.31935505|17419392.0784|1.3899497E-5|1640.32873088
1601596800|2020-10-02|0.1518581|2598.35865625|17921310.5113|1.435878E-5|1694.53032103
1601683200|2020-10-03|0.14617377|248.49540496|17250482.4754|1.3856215E-5|1635.22083362
1601769600|2020-10-04|0.17628623|476.81490647|20804160.1185|1.6522317E-5|1949.85693663
1601856000|2020-10-05|0.1542383|1167.63577036|18202206.6784|1.4290137E-5|1686.42955179
1601942400|2020-10-06|0.14506496|2620.53132979|17119628.5482|1.3679688E-5|1614.38832103
1602028800|2020-10-07|0.13875009|3614.0018621|16374388.1038|1.3005014E-5|1534.76762813
1602115200|2020-10-08|0.13932326|72.7785277|16442029.7027|1.2763583E-5|1506.27548335
1602201600|2020-10-09|0.15012186|1677.91476606|17716410.7835|1.3567937E-5|1601.20015417
1602288000|2020-10-10|0.147129|272.40602368|17363212.6693|1.3024459E-5|1537.06238416
1602374400|2020-10-11|0.13910209|3065.54874532|16415928.7334|1.2218892E-5|1441.99458307
1602460800|2020-10-12|0.14719042|1439.5168234|17370461.3167|1.2737845E-5|1503.23807643
1602547200|2020-10-13|0.13915346|1533.48372416|16421991.6055|1.2178775E-5|1437.26027952
1602633600|2020-10-14|0.14614199|1802.14935488|17246732.7218|1.2786378E-5|1508.96565625
1602720000|2020-10-15|0.14611224|1268.69867046|17243220.9644|1.2710552E-5|1500.01708765
1602806400|2020-10-16|0.13893838|5646.53438463|16396609.0203|1.2271407E-5|1448.19208852
1602892800|2020-10-17|0.1501045|11472.4209091|17714361.9176|1.3215633E-5|1559.62350184
1602979200|2020-10-18|0.1491168|3984.9658981|17597800.0299|1.2985468E-5|1532.46092431
1603065600|2020-10-19|0.14478223|4488.28920713|17086262.288|1.2330248E-5|1455.13611308
1603152000|2020-10-20|0.13713598|7344.93939899|16183900.8437|1.1508235E-5|1358.12741577
1603238400|2020-10-21|0.13625048|4481.46341901|16079400.5457|1.0624905E-5|1253.88257902
1603324800|2020-10-22|0.13514735|3488.93876659|15949215.6542|1.0423298E-5|1230.09017661
1603411200|2020-10-23|0.13018544|2629.37666027|15363643.8674|1.0067281E-5|1188.07540994
1603497600|2020-10-24|0.12040934|11126.9171855|14209931.772|9.185899E-6|1084.0604064
1603584000|2020-10-25|0.12859464|1954.51205998|15175907.6778|9.868231E-6|1164.58479606
1603670400|2020-10-26|0.14449933|20942.1899428|17052875.7223|1.1051365E-5|1304.21057251
1603756800|2020-10-27|0.13821179|5714.65759444|16310861.1791|1.0122278E-5|1194.56575502
1603843200|2020-10-28|0.13329163|73.37677981|15730215.6031|1.0043611E-5|1185.28197505
1603929600|2020-10-29|0.13183|1094.8674059|15557723.6818|9.810325E-6|1157.75108532
1604016000|2020-10-30|0.13189718|13746.3482599|15565652.0235|9.736608E-6|1149.05149615
1604102400|2020-10-31|0.12802565|1038.81384807|15108759.5258|9.290015E-6|1096.34751025
1604188800|2020-11-01|0.12804847|1987.35727807|15111452.0979|9.321354E-6|1100.04590026
1604275200|2020-11-02|0.12506541|4096.27863196|14759411.1433|9.229586E-6|1089.21607066
1604361600|2020-11-03|0.14768252|32691.1661866|17428535.8091|1.0586332E-5|1249.33043091
1604448000|2020-11-04|0.13074488|10510.7392614|15429665.3019|9.250572E-6|1091.69269046
1604534400|2020-11-05|0.12605287|27256.1482386|14875944.6241|8.090764E-6|954.819650127
1604620800|2020-11-06|0.13249526|129.31573183|15636232.9943|8.511903E-6|1004.51969779
1604707200|2020-11-07|0.12619855|1572.99368103|14893137.0797|8.507526E-6|1004.00322292
1604793600|2020-11-08|0.11129406|1551.39878647|13134205.1032|7.18974E-6|848.486611044
1604880000|2020-11-09|0.11127257|0|13131668.9509|7.257388E-6|856.469987743
1604966400|2020-11-10|0.12917039|599.95919114|15243853.7863|8.447532E-6|996.923077054
1605052800|2020-11-11|0.12033644|8341.64689324|14201328.5162|7.664087E-6|904.465989383
1605139200|2020-11-12|0.12031021|320.15483096|14198232.6162|7.391722E-6|872.3232084
1605225600|2020-11-13|0.12621857|6516.21489603|14895499.4845|7.73502E-6|912.837044684
1605312000|2020-11-14|0.11621942|3627.8230162|13715463.7991|7.232911E-6|853.581346235
1605398400|2020-11-15|0.11708967|236.30509597|13818165.7568|7.338474E-6|866.039251233
1605484800|2020-11-16|0.12505154|1219.95079642|14757773.601|7.480899E-6|882.847294597
1605571200|2020-11-17|0.13171652|544.25979302|15544331.6901|7.464635E-6|880.927938161
1605657600|2020-11-18|0.13304012|980.63999103|15700534.767|7.472482E-6|881.854010932
1605744000|2020-11-19|0.10728472|7325.75522302|12661048.3244|6.02145E-6|710.612559112
1605830400|2020-11-20|0.12105167|38446.1399648|14285734.8948|6.500705E-6|767.171144848
1605916800|2020-11-21|0.13014429|5167.62943841|15358786.7717|6.981154E-6|823.870610892
1606003200|2020-11-22|0.12399405|17259.0023805|14632976.019|6.749811E-6|796.569049048
1606089600|2020-11-23|0.13008658|5708.07539867|15351976.3875|7.083735E-6|835.976566184
1606176000|2020-11-24|0.12597435|18332.3432273|14866677.3609|6.592939E-6|778.055984993
1606262400|2020-11-25|0.12000743|4524.27108708|14162452.0544|6.406505E-6|756.051686959
1606348800|2020-11-26|0.11522418|3925.7784763|13597965.656|6.718367E-6|792.855490318
1606435200|2020-11-27|0.11496364|9862.27938586|13567218.3405|6.719718E-6|793.01491578
1606521600|2020-11-28|0.11627894|956.63869578|13722441.239|6.562974E-6|774.517079947
1606608000|2020-11-29|0.10846112|2391.85322677|12799835.3301|5.966784E-6|704.158805021
1606694400|2020-11-30|0.11542201|7388.80154619|13621311.9222|5.881126E-6|694.05004903
1606780800|2020-12-01|0.11631646|14969.2625413|13726868.5249|6.186059E-6|730.036132291
1606867200|2020-12-02|0.12387377|5373.4573002|14618730.6638|6.451392E-6|761.348928467
1606953600|2020-12-03|0.12088502|25825.9429409|14266019.1938|6.216639E-6|733.645006595
1607040000|2020-12-04|0.11624013|28462.9423704|13717860.5717|6.216128E-6|733.58466822
1607126400|2020-12-05|0.11935312|1869.57572545|14085234.1211|6.231162E-6|735.358871359
1607212800|2020-12-06|0.11649372|1862.38091323|13747787.2128|6.021866E-6|710.659187394
1607299200|2020-12-07|0.11816171|6086.88403785|13944632.0322|6.156939E-6|726.599579506
1607385600|2020-12-08|0.11284931|8381.34771429|13317699.3014|6.159512E-6|726.903236355
1607472000|2020-12-09|0.13023527|36525.0290074|15369470.8978|7.019288E-6|828.36809598
1607558400|2020-12-10|0.13745465|16600.9238495|16216535.6484|7.525579E-6|887.847883856
1607644800|2020-12-11|0.12565|6368.30720446|14854727.8554|6.957787E-6|822.57089026
1607731200|2020-12-12|0.14985645|50272.7974734|17716487.8776|7.969538E-6|942.183158395
1607817600|2020-12-13|0.14244561|3622.65248727|16840356.4724|7.441373E-6|879.741916681
1607904000|2020-12-14|0.12562504|21457.9380367|14851776.4001|6.527114E-6|771.655377509
1607990400|2020-12-15|0.14102664|13643.413113|16672601.0374|7.263021E-6|858.656573389
1608076800|2020-12-16|0.1376997|15640.5395182|16279279.5972|6.46156E-6|763.905381597
1608163200|2020-12-17|0.13596438|7871.7374292|16074125.2095|5.962E-6|704.845890513
1608249600|2020-12-18|0.1405881|17868.878771|16620755.6107|6.07608E-6|718.332780307
1608336000|2020-12-19|0.14401942|18519.2165526|17026416.5078|6.033533E-6|713.302732863
1608422400|2020-12-20|0.14859553|5893.66667706|17567418.3222|6.329329E-6|748.272644824
1608508800|2020-12-21|0.14189152|8349.08772499|16774849.81|6.222471E-6|735.639567975
1608595200|2020-12-22|0.1463428|32002.250305|17301094.1613|6.153245E-6|727.455475381
1608681600|2020-12-23|0.1396594|13572.0971439|16510961.279|6.009093E-6|710.413347365
1608768000|2020-12-24|0.14808016|1707.61587935|17506489.1045|6.238645E-6|737.551679571
1608854400|2020-12-25|0.155729|3541.22547573|18410759.0111|6.313818E-6|746.438888313
1608940800|2020-12-26|0.14671454|30251.0512486|17345042.0745|5.549583E-6|656.088691899
1609027200|2020-12-27|0.1494088|8571.6200451|17663565.82|5.686934E-6|672.326750653
1609113600|2020-12-28|0.14943793|34722.620302|17818664.2481|5.517408E-6|657.884117317
1609200000|2020-12-29|0.13604521|2419.8654455|16221743.9979|4.97197E-6|592.847219725
1609286400|2020-12-30|0.14418771|18515.5976346|17192639.2706|4.999409E-6|596.119013911
1609372800|2020-12-31|0.15128359|35788.7328059|18038736.6341|5.216366E-6|621.988494992
1609459200|2021-01-01|0.13571731|13927.0092718|16182646.3236|4.620297E-6|550.914487333
1609545600|2021-01-02|0.1305307|16875.4045032|15564206.0216|4.062926E-6|484.454747538
1609632000|2021-01-03|0.13447765|17003.0064055|16034832.4081|4.102176E-6|489.134846336
1609718400|2021-01-04|0.13367871|16380.4529674|15939567.9577|4.181129E-6|498.549019775
1609804800|2021-01-05|0.12353287|28633.0343628|14729799.6839|3.634129E-6|433.325900998
1609891200|2021-01-06|0.1366514|17163.6116914|16294024.8922|3.710896E-6|442.479416943
1609977600|2021-01-07|0.14552656|25500.6137844|17352281.1578|3.696284E-6|440.737135592
1610064000|2021-01-08|0.13791577|34323.4147764|16444786.6521|3.380486E-6|403.082048198
1610150400|2021-01-09|0.14681707|38025.8871575|17506158.7845|3.647217E-6|434.886487815
1610236800|2021-01-10|0.14737298|39138.1118513|17572443.7101|3.842197E-6|458.135477112
1610323200|2021-01-11|0.14239926|42123.6985112|16979971.5175|4.003729E-6|477.412624081
1610409600|2021-01-12|0.13858826|9683.32167236|16525540.4438|4.085382E-6|487.149095237
1610496000|2021-01-13|0.14110615|33836.104328|16786350.131|3.781348E-6|449.838873041
1610582400|2021-01-14|0.14984737|21903.5852837|17826228.2069|3.823873E-6|454.897758514
1610668800|2021-01-15|0.14948145|2863.26114023|17782697.1563|4.059198E-6|482.89261799
1610755200|2021-01-16|0.11602033|49106.2110681|13802076.4137|3.206918E-6|381.503201106
1610841600|2021-01-17|0.14030542|14028.7224009|16691093.1537|3.920101E-6|466.345284187
1610928000|2021-01-18|0.14881897|1445.58190296|17703887.1445|4.062754E-6|483.315657351
1611014400|2021-01-19|0.14302604|5223.04982612|17014745.4391|3.965257E-6|471.717167417
1611100800|2021-01-20|0.154866|110614.313989|18423257.5082|4.356563E-6|518.267934859
1611187200|2021-01-21|0.14876691|58725.0832517|17697694.1789|4.826068E-6|574.121459877
1611273600|2021-01-22|0.15580905|32404.1538675|18535444.4228|4.720662E-6|561.58206561
1611360000|2021-01-23|0.15887914|34685.2488723|18900670.9937|4.9545E-6|589.400058676
1611446400|2021-01-24|0.14430311|13476.6379811|17166668.7064|4.469058E-6|531.6506215
1611532800|2021-01-25|0.14482691|15604.6616733|17228981.6373|4.474608E-6|532.310874175
1611619200|2021-01-26|0.15011853|2137.04350526|17858485.4149|4.609126E-6|548.313452353
1611705600|2021-01-27|0.14675757|5112.89622137|17458657.6332|4.822389E-6|573.683786976
1611792000|2021-01-28|0.14520333|18592.77|17309848.84|4.338819E-6|517.235390085
1611878400|2021-01-29|0.15032564|14779.81|17920484.48|4.380579E-6|522.213628912
1611964800|2021-01-30|0.14168149|20762.45|16890006.58|4.134329E-6|492.857916824
1612051200|2021-01-31|0.14913627|11379.01|17778698.69|4.503674E-6|536.887928362
1612137600|2021-02-01|0.14319428|15155.68|17070348.09|4.269718E-6|508.997793111
1612224000|2021-02-02|0.15804743|13348.47|18841008.47|4.45075E-6|530.578817054
1612310400|2021-02-03|0.16503046|25424|19673462.92|4.40409E-6|525.016420068
1612396800|2021-02-04|0.15616021|4239.38|18616030.35|4.228997E-6|504.143382633
1612483200|2021-02-05|0.15594821|68456.21|18595718.85|4.088374E-6|487.50962552
1612569600|2021-02-06|0.14707051|21250.03|17537116.14|3.745492E-6|446.62337953
1612656000|2021-02-07|0.13861395|16930.61|16528730.95|3.563025E-6|424.865474169
1612742400|2021-02-08|0.13620509|10908.34|16241491.97|2.948388E-6|351.574379683
1612828800|2021-02-09|0.1347016|11380.9|16062210.9|2.897986E-6|345.56428667
1612915200|2021-02-10|0.13555371|9454.16|16163818.86|3.017791E-6|359.850181019
1613001600|2021-02-11|0.1388303|27453.7|16554529.51|2.897772E-6|345.538777106
1613088000|2021-02-12|0.14558201|13903.55|17359622.62|3.064571E-6|365.42836613
1613174400|2021-02-13|0.14405717|4200.39|17177795.82|3.05818E-6|364.666275346
1613260800|2021-02-14|0.14768937|628.48|17610910.72|3.03156E-6|361.492045787
1613347200|2021-02-15|0.15186583|20226.97|18108923.53|3.167497E-6|377.701560348
1613433600|2021-02-16|0.15077185|8100.5|17978474.56|3.064477E-6|365.417163643
1613520000|2021-02-17|0.15263198|37720.82|18200282.19|2.926843E-6|349.005290542
1613606400|2021-02-18|0.15454385|16703.07|18428258.55|2.990411E-6|356.585312704
1613692800|2021-02-19|0.15005976|24271.83|17893562.46|2.685002E-6|320.167451902
1613779200|2021-02-20|0.16324076|39521.72|19465664.53|2.909842E-6|346.98446765
1613865600|2021-02-21|0.17533806|58591.93|20908207.64|3.047241E-6|363.368612366
1613952000|2021-02-22|0.21787274|105677.57|25980260.95|4.019249E-6|479.275827912
1614038400|2021-02-23|0.2106321|29935.46|25116850.76|4.314072E-6|514.432048068
1614124800|2021-02-24|0.22215604|22755.3|26491023.62|4.469461E-6|532.961412706
1614211200|2021-02-25|0.24753754|84906.36|29517643.45|5.25626E-6|626.783349954
1614297600|2021-02-26|0.22576618|60230.98|26921663.2|4.871976E-6|580.962555997
1614384000|2021-02-27|0.22730648|2772.89|27105337.07|4.921284E-6|586.842318077
1614470400|2021-02-28|0.22579945|9436.99|26925629.97|5.00245E-6|596.521017405
1614556800|2021-03-01|0.22713144|43825.74|27084464.3|4.57638E-6|545.713973958
1614643200|2021-03-02|0.26121137|20501.53|31148351.7|5.399273E-6|643.840481861
1614729600|2021-03-03|0.26534946|5119.89|31641801.89|5.250469E-6|626.096242772
1614816000|2021-03-04|0.22501421|32475.74|26831994.14|4.633625E-6|552.540210003
1614902400|2021-03-05|0.23443764|8915.91|27955697.52|4.79155E-6|571.37208194
1614988800|2021-03-06|0.22849647|29511.31|27250516.26|4.671547E-6|557.129252294
1615075200|2021-03-07|0.22669279|21662.76|27035409.17|4.427015E-6|527.966336851
1615161600|2021-03-08|0.21770145|3783.89|25963101.16|4.166812E-6|496.93450122
1615248000|2021-03-09|0.22002049|11568.35|26239670.08|4.013206E-6|478.615429877
1615334400|2021-03-10|0.22992346|4883.06|27420699.89|4.105149E-6|489.580570563
1615420800|2021-03-11|0.23389615|5513.82|27894483.63|4.046288E-6|482.560804777
1615507200|2021-03-12|0.24201091|2792.73|28865880.64|4.221212E-6|503.485573225
1615593600|2021-03-13|0.24190424|28.6|28853158.29|3.949903E-6|471.125171221
1615680000|2021-03-14|0.23969696|3608.38|28589883.79|4.041949E-6|482.103954072
1615766400|2021-03-15|0.25479417|11706.7|30390605.8|4.557448E-6|543.590167789
1615852800|2021-03-16|0.2411742|22072.15|28766082.09|4.245658E-6|506.401375247
1615939200|2021-03-17|0.23479764|2488.44|28005517.62|3.988349E-6|475.71082143
1616025600|2021-03-18|0.24495864|351.77|29217471.43|4.233723E-6|504.977823175
1616112000|2021-03-19|0.23688722|68146.33|28254751.97|4.059997E-6|484.256635854
1616198400|2021-03-20|0.22844512|8239.81|27247819.21|3.917524E-6|467.263147065
1616284800|2021-03-21|0.26030377|14285.15|31047763.73|4.525179E-6|539.741273928
1616371200|2021-03-22|0.2475438|15651.27|29525816.58|4.53966E-6|541.468493639
1616457600|2021-03-23|0.21939506|19511.14|26168372.89|4.008025E-6|478.057677107
1616544000|2021-03-24|0.23129477|7225.01|27587711.68|4.382719E-6|522.749339064
1616630400|2021-03-25|0.23038447|13.83|27479136.31|4.455821E-6|531.468603904
1616716800|2021-03-26|0.23131375|25219.02|27589976.22|4.195231E-6|500.38669784
1616803200|2021-03-27|0.24012024|7867.48|28640370.63|4.289891E-6|511.677267199
1616889600|2021-03-28|0.24017243|8296.14|28646595.31|4.292569E-6|511.996680815
1616976000|2021-03-29|0.24694959|16928.75|29454942.52|4.276169E-6|510.040579945
1617062400|2021-03-30|0.24719808|7469.5|29484581.44|4.195651E-6|500.436789814
1617148800|2021-03-31|0.2397617|1307.68|28597605.81|4.069356E-6|485.372929824
1617235200|2021-04-01|0.26428962|13707.68|31523176.13|4.472223E-6|533.424934818
1617321600|2021-04-02|0.24673391|5885.22|29429217.72|4.154867E-6|495.572276793
1617408000|2021-04-03|0.24486166|2009.47|29205903.97|4.250783E-6|507.012653983
1617494400|2021-04-04|0.25081741|127.89|29916277.41|4.268611E-6|509.139101753
1617580800|2021-04-05|0.25204875|4397.82|30063145.42|4.267826E-6|509.045467058
1617667200|2021-04-06|0.24468474|1634.42|29184802.3|4.204757E-6|501.522905615
1617753600|2021-04-07|0.25045935|13716.58|29873569.67|4.468583E-6|532.990785038
1617840000|2021-04-08|0.24268234|28926.8|28945965.68|4.160938E-6|496.296387057
1617926400|2021-04-09|0.24026779|10614.35|28657970.25|4.125123E-6|492.024553984
1618012800|2021-04-10|0.23410132|35046.51|27922463.89|3.915181E-6|466.983697893
1618099200|2021-04-11|0.24539736|3093.45|29269800.51|4.076032E-6|486.169221675
1618185600|2021-04-12|0.24997365|4080.45|29815637.2|4.173639E-6|497.811294221
1618272000|2021-04-13|0.24351468|97107.67|29045243.3|3.834668E-6|457.380495643
1618358400|2021-04-14|0.23869281|49008.97|28470113.46|3.782189E-6|451.121045318
1618444800|2021-04-15|0.25504065|29234.08|30420004.52|4.028187E-6|480.46249391
1618531200|2021-04-16|0.2266037|46851.7|27028184.31|3.680257E-6|438.9631083
1618617600|2021-04-17|0.22352112|26044.76|26660509.05|3.683373E-6|439.334767117
1618704000|2021-04-18|0.22468439|1708.42|26799257.63|3.996792E-6|476.717846316
1618790400|2021-04-19|0.22504778|7809.98|26842601.25|4.038596E-6|481.704027642
1618876800|2021-04-20|0.23814165|27245.36|28404374.87|4.216909E-6|502.972344521
1618963200|2021-04-21|0.22100921|4539.77|26360900.15|4.099893E-6|489.015231531
1619049600|2021-04-22|0.21997248|23007.94|26237244.21|4.249668E-6|506.879665708
1619136000|2021-04-23|0.21299204|14679.32|25404652.01|4.16866E-6|497.217438962
1619222400|2021-04-24|0.21402659|3101.87|25528047.7|4.276181E-6|510.042011798
1619308800|2021-04-25|0.21502972|3702.08|25647696.36|4.387981E-6|523.376974687
1619395200|2021-04-26|0.22881712|52673.96|27292190.35|4.235648E-6|505.207440211
1619481600|2021-04-27|0.21901299|345.11|26122801.45|3.979658E-6|474.674199795
1619568000|2021-04-28|0.20552503|39139.98|24514022.7|3.748767E-6|447.134635305
1619654400|2021-04-29|0.22033169|6503.34|26280088.91|4.114112E-6|490.711205209
1619740800|2021-04-30|0.21797361|14.32|25998828.4|3.774423E-6|450.194754705
1619827200|2021-05-01|0.21759325|13271.17|25953461.89|3.762763E-6|448.804023662
1619913600|2021-05-02|0.22248692|5469.49|26537154.19|3.928707E-6|468.597000787
1620000000|2021-05-03|0.21203101|14427.89|25290024.46|3.706817E-6|442.131047712
1620086400|2021-05-04|0.22397279|36033.47|26714381.94|4.199474E-6|500.892775337
1620172800|2021-05-05|0.21242638|37980.81|25337182.4|3.699261E-6|441.22980725
1620259200|2021-05-06|0.21238607|4569.51|25332374.31|3.765943E-6|449.183308991
1620345600|2021-05-07|0.21592187|5049.97|25754107.36|3.764564E-6|449.018829911
1620432000|2021-05-08|0.20393959|11017.36|24324919.27|3.468138E-6|413.662579528
1620518400|2021-05-09|0.20898346|6761.66|24926527.13|3.588788E-6|428.053116959
1620604800|2021-05-10|0.20256275|44514.44|24160696.83|3.626271E-6|432.523917919
1620691200|2021-05-11|0.1900128|2596.21|22663800.12|3.350926E-6|399.682111315
1620777600|2021-05-12|0.20030697|2912.27|23892703.86|4.075377E-6|486.112768711
1620864000|2021-05-13|0.1929818|5569.18|23018953.58|3.881669E-6|463.007177485
1620950400|2021-05-14|0.18811606|7324.13|22438566.15|3.771332E-6|449.846135176
1621036800|2021-05-15|0.19070076|5149|22746871.07|4.078272E-6|486.458089482
1621123200|2021-05-16|0.20755325|3831.51|24757042.76|4.467733E-6|532.913153233
1621209600|2021-05-17|0.2029899|35445.94|24212724.9|4.662414E-6|556.134800559
1621296000|2021-05-18|0.19056173|8043.11|22730287.51|4.441025E-6|529.7274279
1621382400|2021-05-19|0.18029516|26818.67|21505685.93|4.872521E-6|581.196446501
1621468800|2021-05-20|0.20548551|30941.73|24510401.79|5.038541E-6|600.99938115
1621555200|2021-05-21|0.20671486|14597.61|24657039.57|5.541257E-6|660.963576187
1621641600|2021-05-22|0.19362397|1698.94|23095552.25|5.158267E-6|615.280355102
1621728000|2021-05-23|0.18872051|6049.85|22510665.29|5.427591E-6|647.405437448
1621814400|2021-05-24|0.20909024|12613.82|24940376.38|5.402014E-6|644.354621096
1621900800|2021-05-25|0.21022433|9378.58|25075650.71|5.474275E-6|652.973934037
1621987200|2021-05-26|0.21376148|10483.49|25497563.93|5.440027E-6|648.888827928
1622073600|2021-05-27|0.21722063|15411.66|25910172.28|5.651347E-6|674.095155622
1622160000|2021-05-28|0.22125367|31.35|26391235.32|6.197997E-6|739.299815183
1622246400|2021-05-29|0.21348071|819.8|25464073.18|6.167099E-6|735.614286857
1622332800|2021-05-30|0.23044962|4312.41|27488131.8|6.459128E-6|770.447622249
1622419200|2021-05-31|0.22788141|5132.01|27181795|6.104045E-6|728.093177328
1622505600|2021-06-01|0.21500027|4131.41|25645326.96|5.860725E-6|699.069860925
1622592000|2021-06-02|0.22179181|219.23|26455424.49|5.902615E-6|704.066509156
1622678400|2021-06-03|0.22296808|332.74|26595730.5|5.68669E-6|678.31088054
1622764800|2021-06-04|0.23799347|5025.16|28387965.74|6.450666E-6|769.438276639
1622851200|2021-06-05|0.23102365|58|27556602.91|6.498198E-6|775.107924737
1622937600|2021-06-06|0.23109694|231.1|27565345|6.443994E-6|768.642448437
1623024000|2021-06-07|0.22891971|16304.83|27305644.06|6.821063E-6|813.619405637
1623110400|2021-06-08|0.24028841|33204.76|28661707.02|7.178653E-6|856.272880928
1623196800|2021-06-09|0.23012505|40896.5|27449416.84|6.162118E-6|735.020136223
1623283200|2021-06-10|0.22559852|10620.1|26909490.91|6.146663E-6|733.176672105
1623369600|2021-06-11|0.21173363|364.35|25255680.24|5.671275E-6|676.472169079
1623456000|2021-06-12|0.21559443|42.52|25716198.77|6.064112E-6|723.329955953
1623542400|2021-06-13|0.23760947|9790.75|28342162.45|6.077301E-6|724.903145483
1623628800|2021-06-14|0.25390986|25229.09|30286479.97|6.313264E-6|753.048911457
1623715200|2021-06-15|0.23138136|28465|27599270.01|5.726373E-6|683.044280684
1623801600|2021-06-16|0.23093484|592.82|27546009.81|6.02223E-6|718.334256789
1623888000|2021-06-17|0.2459819|2575.86|29340829.03|6.464106E-6|771.041401736
1623974400|2021-06-18|0.22598126|25258.46|26955144.08|6.314576E-6|753.205402448
1624060800|2021-06-19|0.22464389|2639.82|26795621.75|6.30741E-6|752.350631847
1624147200|2021-06-20|0.21680192|13002.93|25860228.28|6.073173E-6|724.410743982
1624233600|2021-06-21|0.21788683|13719.66|25989637.41|6.878459E-6|820.465630481
1624320000|2021-06-22|0.22192413|164.77|26471207.56|6.827246E-6|814.356897239
1624406400|2021-06-23|0.24583917|41198.23|29323804.43|7.289949E-6|869.548326171
1624492800|2021-06-24|0.23091604|23473.44|27543766.51|6.661853E-6|794.628747124
1624579200|2021-06-25|0.2376915|13074.22|28351947.44|7.512901E-6|896.142160212
1624665600|2021-06-26|0.23530939|14038.65|28067807.84|7.310861E-6|872.042725082
1624752000|2021-06-27|0.25183148|698.04|30038569.49|7.267938E-6|866.92283531
1624838400|2021-06-28|0.24190521|2506.49|28854559.58|7.025116E-6|837.958918613
1624924800|2021-06-29|0.24102945|3631.92|28750099|6.719944E-6|801.557881306
1625011200|2021-06-30|0.22941741|12918.22|27365009.92|6.547144E-6|780.946225954
1625097600|2021-07-01|0.24008224|32744.8|28637115.7|7.151239E-6|853.002948662
1625184000|2021-07-02|0.24302126|15295.94|28987682.68|7.169393E-6|855.168347379
1625270400|2021-07-03|0.25000356|15857.17|29820534.43|7.21125E-6|860.16106694
1625356800|2021-07-04|0.25325986|98.86|30208947.96|7.176985E-6|856.073940713
1625443200|2021-07-05|0.25211941|10479.76|30072914.56|7.47109E-6|891.154914412
1625529600|2021-07-06|0.25500843|10751.01|30417517.83|7.448722E-6|888.486840399
1625616000|2021-07-07|0.26616634|25738.24|31748438.22|7.861875E-6|937.76791134
1625702400|2021-07-08|0.25515424|9897.78|30434910.3|7.760786E-6|925.709977492
1625788800|2021-07-09|0.2573005|61162.87|30690916.69|7.612889E-6|908.068744791
1625875200|2021-07-10|0.25590134|0.41|30524024.29|7.63417E-6|910.607152405
1625961600|2021-07-11|0.2650718|4947.41|31617880.81|7.741541E-6|923.41441309
1626048000|2021-07-12|0.25007278|5719.36|29828791.41|7.542343E-6|899.653997087
1626134400|2021-07-13|0.25000775|3904.33|29821035.15|7.645023E-6|911.901729469
1626220800|2021-07-14|0.25342777|7.58|30228975.7|7.721195E-6|920.987530411
1626307200|2021-07-15|0.26766973|9635.56|31927763.08|8.42239E-6|1004.62638225
1626393600|2021-07-16|0.41962714|475446.06|50053309.72|1.3354761E-5|1592.9617626
1626480000|2021-07-17|0.3802089|93155.72|45351485.54|1.2057466E-5|1438.21987057
1626566400|2021-07-18|0.38124783|2960.82|45475409.46|1.1990128E-5|1430.18776075
1626652800|2021-07-19|0.36143374|16257.28|43111975.73|1.1728072E-5|1398.92959474
1626739200|2021-07-20|0.32455712|21594.54|38713316.79|1.0888494E-5|1298.78437912
1626825600|2021-07-21|0.32547474|19026.12|38822770.81|1.0136023E-5|1209.02930241
1626912000|2021-07-22|0.33902472|10491.2|40439017.92|1.0491864E-5|1251.47415891
1626998400|2021-07-23|0.31800977|23609.18|37932345.7|9.469776E-6|1129.55906019
1627084800|2021-07-24|0.33673761|3821.28|40166210.12|9.819586E-6|1171.28453388
1627171200|2021-07-25|0.33614775|1951.34|40095852.01|9.50908E-6|1134.24726011
1627257600|2021-07-26|0.31920203|18201.88|38074559.11|8.549093E-6|1019.73958864
1627344000|2021-07-27|0.30747235|7762.26|36675436.87|7.802492E-6|930.684670588
1627430400|2021-07-28|0.31202633|16784.55|37218637.61|7.801457E-6|930.561215501
1627516800|2021-07-29|0.30006049|16835.44|35791347.75|7.499933E-6|894.595320113
1627603200|2021-07-30|0.33912776|57569.5|40451308.36|8.029439E-6|957.755015239
1627689600|2021-07-31|0.34903693|7050.26|41633278.59|8.385031E-6|1000.17018717
1627776000|2021-08-01|0.34851675|24518.68|41571231.01|8.71839E-6|1039.93338835
1627862400|2021-08-02|0.33066355|2997.63|39441693.5|8.434876E-6|1006.11571461
1627948800|2021-08-03|0.3599011|9353.25|42929162.28|9.433105E-6|1125.18493372
1628035200|2021-08-04|0.34489219|5704.68|41138891.86|8.677078E-6|1035.00567381
1628121600|2021-08-05|0.33307573|12651.55|39729419.83|8.149727E-6|972.103027389
1628208000|2021-08-06|0.3513128|100.75|41904745.85|8.20508E-6|978.705564041
1628294400|2021-08-07|0.34909146|1911.13|41639783.27|7.834927E-6|934.553547131
1628380800|2021-08-08|0.35304163|21789.83|42110960.93|8.060658E-6|961.478832137
1628467200|2021-08-09|0.35994333|3209.32|42934199.24|7.763188E-6|925.996490419
1628553600|2021-08-10|0.35999319|0|42940145.85|7.89718E-6|941.97909967
1628640000|2021-08-11|0.35053807|14535.83|41812335.11|7.688311E-6|917.065116385
1628726400|2021-08-12|0.34019151|794.41|40578193.31|7.657092E-6|913.341309924
1628812800|2021-08-13|0.35756141|1050.35|42650082.41|7.48141E-6|892.385878675
1628899200|2021-08-14|0.33915762|1742.7|40454870.16|7.201266E-6|858.970177399
1628985600|2021-08-15|0.33521012|5010.8|39984011.19|7.125005E-6|849.873743814
1629072000|2021-08-16|0.33318307|19892.55|39742222.85|7.242404E-6|863.877128384
1629158400|2021-08-17|0.32936944|1018.14|39287332.25|7.369209E-6|879.002503701
1629244800|2021-08-18|0.35170243|5774.36|41951220.81|7.850292E-6|936.386288588
1629331200|2021-08-19|0.32493335|11267.78|38758192.65|6.955269E-6|829.627540031
1629417600|2021-08-20|0.33512895|4764.43|39974329.18|6.79235E-6|810.194508131
1629504000|2021-08-21|0.34931257|9673.67|41666157.09|7.142604E-6|851.972948742
1629590400|2021-08-22|0.31627547|4845.22|37725477.66|6.412507E-6|764.886665327
1629676800|2021-08-23|0.34123636|7153.21|40702823.81|6.887243E-6|821.513388449
1629763200|2021-08-24|0.31832643|6062.87|37970116.28|6.672654E-6|795.917097667
1629849600|2021-08-25|0.33380651|2185.64|39816587.38|6.817834E-6|813.23423921
1629936000|2021-08-26|0.31625458|6410.3|37722986.02|6.737103E-6|803.604622214
1630022400|2021-08-27|0.35515651|10481.06|42363225.56|7.239424E-6|863.521695932
1630108800|2021-08-28|0.33691564|0.44|40187445.97|6.889552E-6|821.788797806
1630195200|2021-08-29|0.33713081|0|40213111.24|6.904198E-6|823.535772945
1630281600|2021-08-30|0.35772341|21539.68|42669405.63|7.602243E-6|906.798887623
1630368000|2021-08-31|0.36017356|10116.43|42961660.59|7.636185E-6|910.84750411
1630454400|2021-09-01|0.35114971|3497.98|41885292|7.188763E-6|857.478815443
1630540800|2021-09-02|0.35937312|16283.38|42866183.6|7.285419E-6|869.007978273
1630627200|2021-09-03|0.34109338|43520.38|40685768.85|6.818407E-6|813.302595105
1630713600|2021-09-04|0.37114825|18032.04|44270726.34|7.431195E-6|886.396204816
1630800000|2021-09-05|0.37110987|3285.29|44266149.06|7.170732E-6|855.328077319
1630886400|2021-09-06|0.37192558|12027.78|44363446.67|7.066323E-6|842.874113589
1630972800|2021-09-07|0.32031565|21911.41|38207391.35|6.842724E-6|816.203122664
1631059200|2021-09-08|0.37723638|37609.87|44996921.27|8.18453E-6|976.254336981
1631145600|2021-09-09|0.36575138|21477.66|43626985.37|7.88403E-6|940.410563773
1631232000|2021-09-10|0.35010253|713.19|41760383.88|7.800179E-6|930.408784457
1631318400|2021-09-11|0.34018378|15931.31|40577270.69|7.525947E-6|897.69826362
1631404800|2021-09-12|0.37888808|43033.22|45193937.21|8.225384E-6|981.127429567
1631491200|2021-09-13|0.375978770546|31279.52|44846913.42|8.361946E-6|997.416603443
1631577600|2021-09-14|0.35120402802|962.38|41891771.21|7.45775E-6|889.56370604
1631664000|2021-09-15|0.376124441335|233502.23|44864289.09|7.807243E-6|931.251385059
1631750400|2021-09-16|0.43085529399|8590|51392609.31|9.016848E-6|1075.53360243
1631836800|2021-09-17|0.39595975143|2834.56|47230253.62|8.376994E-6|999.211535426
1631923200|2021-09-18|0.405189778615|2388.59|48331215.33|8.392782E-6|1001.09473503
1632009600|2021-09-19|0.430579421529|14803.3|51359703.13|9.110822E-6|1086.74286274
1632096000|2021-09-20|0.404969788381|14126.61|48304974.8|9.452237E-6|1127.4669943
1632182400|2021-09-21|0.390045319533|9796.24|46524777.58|9.584912E-6|1143.29252677
1632268800|2021-09-22|0.38517906346|10309.65|45944328.41|8.83955E-6|1054.38541895
1632355200|2021-09-23|0.396023813718|0|47237895|8.821093E-6|1052.18385987
1632441600|2021-09-24|0.391136384849|46976.97|46654920.33|9.130221E-6|1089.0567839
1632528000|2021-09-25|0.387977837179|9768.71|46278167.37|9.082603E-6|1083.37688783
1632614400|2021-09-26|0.38826816708|9078.24|46312798.05|8.985913E-6|1071.84366206
1632700800|2021-09-27|0.391176956735|5968.23|46659759.76|9.261754E-6|1104.74609804
1632787200|2021-09-28|0.384362023135|5247.89|45846871.48|9.366791E-6|1117.27495774
1632873600|2021-09-29|0.416862722935|3983.58|49723569.27|1.002933E-5|1196.30290153
1632960000|2021-09-30|0.406045010577|8529.24|48433227.78|9.272361E-6|1106.01130582
1633046400|2021-10-01|0.420173605423|27442.81|50118492.8|8.732342E-6|1041.59760158
1633132800|2021-10-02|0.421087015008|8871.66|50227444.69|8.825695E-6|1052.73278839
1633219200|2021-10-03|0.421130457421|11509.43|50232626.52|8.737155E-6|1042.17169817
1633305600|2021-10-04|0.422881104763|7530.98|50441444.51|8.610387E-6|1027.05075535
1633392000|2021-10-05|0.40719292494|206476.75|48570151.51|7.904385E-6|942.838525743
1633478400|2021-10-06|0.407170493162|529.7|48567475.84|7.354766E-6|877.279729284
1633564800|2021-10-07|0.382872114862|39680.69|45669154.57|7.11579E-6|848.77456671
1633651200|2021-10-08|0.407023741578|32162.14|48549971.24|7.541967E-6|899.609146934
1633737600|2021-10-09|0.41006443479|18325.29|48912666.47|7.460027E-6|889.835307699
1633824000|2021-10-10|0.413139568932|42422.84|49279469.82|7.542955E-6|899.726995981
1633910400|2021-10-11|0.376247645317|102543.95|44430646.06|6.545169E-6|772.91138127
1633996800|2021-10-12|0.380083150804|195.63|44883576.44|6.782227E-6|800.905284393
1634083200|2021-10-13|0.372048780838|17516.87|43934807.05|6.481562E-6|765.400104823
1634169600|2021-10-14|0.40999776463|20528.05|48416158.33|7.152597E-6|844.641846121
1634256000|2021-10-15|0.388564398298|71472.64|45885117.07|6.308483E-6|744.961407316
1634342400|2021-10-16|0.360048215123|20159.54|42517674.23|5.912881E-6|698.245228164
1634428800|2021-10-17|0.365168032195|721.22|43122267.46|5.932519E-6|700.564256656
1634515200|2021-10-18|0.405020005005|12102.37|47828340.49|6.529834E-6|771.100488954
1634601600|2021-10-19|0.36663761142|12544.68|43295808.36|5.705357E-6|673.738960769
1634688000|2021-10-20|0.370144957128|14593.97|43709986.72|5.608866E-6|662.344450878
1634774400|2021-10-21|0.401677727178|35727.63|47433654.8|6.456785E-6|762.474217726
1634860800|2021-10-22|0.362165986212|1906.08|42767759.35|5.967251E-6|704.66571811
1634947200|2021-10-23|0.39430705323|3997.54|46563260.5|6.422607E-6|758.438177508
1635033600|2021-10-24|0.372180027271|7086.38|43950305.79|6.108238E-6|721.314708655
1635120000|2021-10-25|0.377138146374|20349.88|44535804.29|5.982538E-6|706.47094198
1635206400|2021-10-26|0.37010410318|10533.13|43705162.33|6.131227E-6|724.029452834
1635292800|2021-10-27|0.392257384084|4291.32|46321217.46|6.707274E-6|792.054171888
1635379200|2021-10-28|0.355451479139|27361.04|41974851.03|5.863394E-6|692.401365937
1635465600|2021-10-29|0.357267599958|3257.97|42189314.62|5.741271E-6|677.980003131
1635552000|2021-10-30|0.35794597472|10488.23|42269423.11|5.783693E-6|682.989567759
1635638400|2021-10-31|0.35794713408|4552.37|42269560.01|5.837463E-6|689.33920429
1635724800|2021-11-01|0.390000323579|32829.27|46054683.81|6.392986E-6|754.940268074
1635811200|2021-11-02|0.349858390227|2854.44|41314369.68|5.533422E-6|653.435356959
1635897600|2021-11-03|0.389119582516|5940.21|45950678.13|6.179439E-6|729.722751748
1635984000|2021-11-04|0.355489381188|11892.88|41979326.84|5.784808E-6|683.121236778
1636070400|2021-11-05|0.367190198632|3632.03|43361062.74|6.007135E-6|709.375573185
1636156800|2021-11-06|0.387713206783|118.79|45784600.86|6.301464E-6|744.132541854
1636243200|2021-11-07|0.385578328068|342.43|45532495.52|6.088689E-6|719.006190012
1636329600|2021-11-08|0.382909297264|4.98|45217312.78|5.667119E-6|669.223479857
1636416000|2021-11-09|0.355377124396|19589.74|41966070.56|5.306367E-6|626.622696433
1636502400|2021-11-10|0.375774039041|39818.03|44374718.45|5.781563E-6|682.738038478
1636588800|2021-11-11|0.387544776483|13535.58|45764711.12|5.966821E-6|704.614939847
1636675200|2021-11-12|0.354606967109|13848.72|41875123.59|5.527266E-6|652.708402071
1636761600|2021-11-13|0.380603789221|34674.59|44945058.02|5.903623E-6|697.151961641
1636848000|2021-11-14|0.385048828712|7509.74|45469967.55|5.881586E-6|694.549637918
1636934400|2021-11-15|0.3474996938|3071.1|41035833.96|5.467453E-6|645.6451545
1637020800|2021-11-16|0.320266140983|10591|37819855.44|5.323462E-6|628.641425104
1637107200|2021-11-17|0.346862512564|30373.93|40960589.97|5.7458E-6|678.514827417
1637193600|2021-11-18|0.375808522746|13245.32|44378790.59|6.599832E-6|779.366471299
1637280000|2021-11-19|0.373996494784|2446.66|44164810.32|6.434949E-6|759.895629951
1637366400|2021-11-20|0.378696566538|9104.14|44719836.32|6.343624E-6|749.111167151
1637452800|2021-11-21|0.379134705722|3979.58|44771575.66|6.455502E-6|762.322709724
1637539200|2021-11-22|0.378834957808|3781.01|44736178.78|6.730143E-6|794.754745457
1637625600|2021-11-23|0.32737713142|33432.31|38659584.02|5.686684E-6|671.533887964
1637712000|2021-11-24|0.327462180686|33441|38669627.39|5.818403E-6|687.08843123
1637798400|2021-11-25|0.359434831756|12898.67|42445240.5|6.275632E-6|741.082071063
1637884800|2021-11-26|0.323162990783|20742.12|38161941.06|6.032563E-6|712.37833605
1637971200|2021-11-27|0.31143854573|4643.86|36777415|5.681622E-6|670.936122172
1638057600|2021-11-28|0.3257930466|43290.64|38472521.29|5.690861E-6|672.027145041
1638144000|2021-11-29|0.350457833037|75886.04|41385157.18|6.062596E-6|715.924898025
1638230400|2021-11-30|0.357183652917|9093.27|42179401.41|6.265783E-6|739.919014062
1638316800|2021-12-01|0.34108150537|9613.8|40277917.57|5.959855E-6|703.792333033
1638403200|2021-12-02|0.314769880326|14674.15|37170808.42|5.573336E-6|658.148754581
1638489600|2021-12-03|0.320216524688|10405.35|37813996.31|5.974384E-6|705.508045691
1638576000|2021-12-04|0.307053034989|16637.08|36259535.15|6.240826E-6|736.971871066
1638662400|2021-12-05|0.304446741988|19020.0291493|35951761.04|6.175429E-6|729.249163258