1513209600|2017-12-14|2.8734099865|7427.04980469|0|0.000173473194|0
1513296000|2017-12-15|2.4547700882|1763.11999512|0|0.000138633529|0
1513382400|2017-12-16|2.08756995201|9241.94042969|0|0.000107069143|0
1513468800|2017-12-17|2.16493010521|10271.5|0|0.000113105514|0
1513555200|2017-12-18|2.54063010216|3384.68994141|0|0.000132918469|0
1513641600|2017-12-19|2.73318004608|5259.49023438|0|0.000153750705|0
1513728000|2017-12-20|2.71484994888|7090.77978516|0|0.000163303178|0
1513814400|2017-12-21|2.67571997643|14036.9003906|0|0.000169318284|0
1513900800|2017-12-22|2.487169981|17202.5996094|0|0.000179815354|0
1513987200|2017-12-23|4.21591997147|37825.6992188|0|0.000286812882|0
1514073600|2017-12-24|3.87796998024|22356|0|0.000278473771|0
1514160000|2017-12-25|4.21152019501|7744.97021484|0|0.0003002524|0
1514246400|2017-12-26|4.09693002701|42624.8984375|0|0.000254470868|0
1514332800|2017-12-27|3.79498004913|19233.8007812|0|0.000239604764|0
1514419200|2017-12-28|3.65268993378|18523.6992188|0|0.000250072908|0
1514505600|2017-12-29|17.7476997375|165839|0|0.001210934587|0
1514592000|2017-12-30|9.10431957245|148001|0|0.000702916835|0
1514678400|2017-12-31|14.2490997314|129139|0|0.001006548228|0
1514764800|2018-01-01|15.8122997284|82431.203125|0|0.001157799513|0
1514851200|2018-01-02|13.7192001343|40839.1015625|0|0.000915706109|0
1514937600|2018-01-03|1.66407001019|2163520|0|0.000109471088|0
1515024000|2018-01-04|1.98834002018|2097020|0|0.000127464229|0
1515110400|2018-01-05|1.357640028|885334|0|7.7893229E-5|0
1515196800|2018-01-06|1.4116499424|597791|0|8.0541447E-5|0
1515283200|2018-01-07|1.58185005188|506084|0|9.600003E-5|0
1515369600|2018-01-08|1.00653004646|2265170|0|6.63496E-5|0
1515456000|2018-01-09|0.843441009521|1835510|0|5.7788138E-5|0
1515542400|2018-01-10|0.948763012886|9628720|0|6.3363656E-5|0
1515628800|2018-01-11|0.842555999756|6273510|0|6.2850111E-5|0
1515715200|2018-01-12|0.842396020889|2951040|0|6.0254642E-5|0
1515801600|2018-01-13|0.808095991611|1934640|0|5.627331E-5|0
1515888000|2018-01-14|0.718653023243|1432020|0|5.2182183E-5|0
1515974400|2018-01-15|0.732565999031|1950190|0|5.3008438E-5|0
1516060800|2018-01-16|0.464812010527|1975050|0|4.0451852E-5|0
1516147200|2018-01-17|0.534192979336|2312020|0|4.77444E-5|0
1516233600|2018-01-18|0.590143978596|3548830|0|5.1429116E-5|0
1516320000|2018-01-19|0.566395998001|1674840|0|4.8796111E-5|0
1516406400|2018-01-20|0.602024018764|2457040|0|4.6671422E-5|0
1516492800|2018-01-21|0.495478004217|2728240|0|4.2713254E-5|0
1516579200|2018-01-22|0.522864997387|5226470|0|4.7831474E-5|0
1516665600|2018-01-23|0.476200014353|2165420|0|4.3815097E-5|0
1516752000|2018-01-24|0.486099988222|2488470|0|4.2792751E-5|0
1516838400|2018-01-25|0.473488003016|1424120|0|4.2052684E-5|0
1516924800|2018-01-26|0.450625002384|1324190|0|4.0337378E-5|0
1517011200|2018-01-27|0.453527003527|626675|0|3.9641543E-5|0
1517097600|2018-01-28|0.451635986567|965774|0|3.8318725E-5|0
1517184000|2018-01-29|0.486310988665|1941450|370152675.468|4.3050084E-5|32767.3117473
1517270400|2018-01-30|0.61943602562|43590300|471479963.812|6.1292069E-5|46652.0855728
1517356800|2018-01-31|0.480933994055|94125296|366060004.449|4.7053058E-5|35814.1508684
1517443200|2018-02-01|0.328431993723|52719500|249984029.786|3.5813812E-5|27259.4668512
1517529600|2018-02-02|0.278793990612|30193200|212202366.396|3.1570817E-5|24029.9371652
1517616000|2018-02-03|0.288037002087|16786800|219237619.926|3.1393986E-5|23895.3423372
1517702400|2018-02-04|0.234005004168|10432900|178111490.02|2.8271684E-5|21518.8208497
1517788800|2018-02-05|0.175097003579|7132690|133274022.213|2.5174724E-5|19161.5884738
1517875200|2018-02-06|0.207992002368|9708960|158311852.448|2.6823833E-5|20416.7979713
1517961600|2018-02-07|0.189313992858|6337980|144095205.75|2.4840119E-5|18906.9070074
1518048000|2018-02-08|0.196361005306|5573550|149458987.166|2.3756442E-5|18082.0716132
1518134400|2018-02-09|0.262800991535|20787100|200029391.204|3.0079155E-5|22894.5675868
1518220800|2018-02-10|0.245534002781|17835900|186886718.619|2.8477945E-5|21675.8152996
1518307200|2018-02-11|0.220883995295|7665200|168124520.252|2.7169103E-5|20679.5988159
1518393600|2018-02-12|0.233928993344|5036980|178053643.08|2.6205921E-5|19946.4787909
1518480000|2018-02-13|0.224611997604|5039470|170962064.897|2.6122809E-5|19883.2182394
1518566400|2018-02-14|0.241767004132|7442340|184019489.36|2.5463552E-5|19381.4282191
1518652800|2018-02-15|0.244587004185|10931200|186165915.299|2.4058368E-5|18311.8809368
1518739200|2018-02-16|0.245839998126|5381190|187119628.668|2.4022121E-5|18284.2922047
1518825600|2018-02-17|0.258392989635|6910930|196674268.672|2.3252044E-5|17698.1533256
1518912000|2018-02-18|0.24114599824|5536300|183546818.967|2.2853542E-5|17394.8353564
1518998400|2018-02-19|0.279036998749|17449500|212387324.376|2.4857866E-5|18920.4144006
1519084800|2018-02-20|0.237727001309|16824700|180944467.802|2.0846479E-5|15867.1712823
1519171200|2018-02-21|0.22255499661|6706470|169396391.792|2.081821E-5|15845.6548327
1519257600|2018-02-22|0.209202006459|6339920|159232836.628|2.0909746E-5|15915.3261726
1519344000|2018-02-23|0.216658994555|4026890|164908687.063|2.1032608E-5|16008.8427342
1519430400|2018-02-24|0.205748006701|2803670|156603845.425|2.0966731E-5|15958.6999322
1519516800|2018-02-25|0.206621006131|2869310|157268324.093|2.1378869E-5|16272.3963143
1519603200|2018-02-26|0.204905003309|4118960|155962201.075|1.9765692E-5|15044.5366404
1519689600|2018-02-27|0.199560001493|5001800|151893886.662|1.8605953E-5|14161.808454
1519776000|2018-02-28|0.165338993073|6336470|125846779.549|1.590119E-5|12103.0950734
1519862400|2018-03-01|0.171033993363|11934800|130181494.344|1.5618116E-5|11887.634965
1519948800|2018-03-02|0.1805460006|15966900|137421495.597|1.6285358E-5|12395.5016741
1520035200|2018-03-03|0.171060994267|5369770|130202045.231|1.4888203E-5|11332.0660196
1520121600|2018-03-04|0.175437003374|3343520|133532811.156|1.5238696E-5|11598.8410432
1520208000|2018-03-05|0.166345000267|3386160|126612490.363|1.437317E-5|10940.0513703
1520294400|2018-03-06|0.149717003107|3650170|113956188.762|1.3888533E-5|10571.1726479
1520380800|2018-03-07|0.142088994384|7589500|108150182.712|1.4257989E-5|10852.3824955
1520467200|2018-03-08|0.138639003038|5279430|105524236.084|1.4756664E-5|11231.9452796
1520553600|2018-03-09|0.134294003248|3708460|102217065.621|1.4382146E-5|10946.8831511
1520640000|2018-03-10|0.129335001111|2437030|98442552.7732|1.4587751E-5|11103.3783224
1520726400|2018-03-11|0.132292002439|2138550|100693255.433|1.3811161E-5|10512.2814437
1520812800|2018-03-12|0.125636994839|1759540|95627842.4462|1.3648599E-5|10388.5489816
1520899200|2018-03-13|0.122095003724|1684750|92931870.5752|1.327863E-5|10106.9485805
1520985600|2018-03-14|0.105282001197|2328750|80134757.3439|1.2730886E-5|9690.03674684
1521072000|2018-03-15|0.10297100246|2934140|78375753.6754|1.2404859E-5|9441.88315292
1521158400|2018-03-16|0.102756999433|2053100|78212868.8701|1.2323422E-5|9379.89815034
1521244800|2018-03-17|0.0942469015718|1399260|71735457.7413|1.1904551E-5|9061.07682001
1521331200|2018-03-18|0.094236202538|1981180|71727313.501|1.1459129E-5|8722.04647571
1521417600|2018-03-19|0.0980641022325|1611450|74640896.4272|1.1362307E-5|8648.35103421
1521504000|2018-03-20|0.101228997111|1754060|77049840.9146|1.1356857E-5|8644.20324324
1521590400|2018-03-21|0.102165997028|2073450|77763032.7957|1.1441683E-5|8708.76804658
1521676800|2018-03-22|0.101085998118|1463910|76940997.3297|1.1581182E-5|8814.94677727
1521763200|2018-03-23|0.0967954024673|1211020|73675233.0978|1.0900849E-5|8297.11505472
1521849600|2018-03-24|0.094833098352|864721|72181640.3247|1.0940446E-5|8327.25442791
1521936000|2018-03-25|0.0938932970166|1368290|71466317.2405|1.1051757E-5|8411.9782447
1522022400|2018-03-26|0.0916182994843|1209750|69734714.7543|1.1160169E-5|8494.49516315
1522108800|2018-03-27|0.0862813964486|828114|65672565.6075|1.1015059E-5|8384.04586183
1522195200|2018-03-28|0.0883231982589|780591|67226669.3246|1.1103579E-5|8451.4221458
1522281600|2018-03-29|0.0766293033957|769149|58325928.0877|1.0693903E-5|8139.59920963
1522368000|2018-03-30|0.0763536989689|1153250|58116156.8151|1.1080978E-5|8434.21947868
1522454400|2018-03-31|0.0752189010382|606030|57252410.6607|1.0786345E-5|8209.96112606
1522540800|2018-04-01|0.0720222964883|777376|54819337.9101|1.0523068E-5|8009.56993418
1522627200|2018-04-02|0.0753014013171|672590|57315205.0365|1.0630086E-5|8091.02550535
1522713600|2018-04-03|0.0808466970921|1813750|61535976.5825|1.0843013E-5|8253.09404158
1522800000|2018-04-04|0.0837733969092|6072130|63763616.5809|1.2222841E-5|9303.3418222
1522886400|2018-04-05|0.0783805027604|1494530|59658843.373|1.1507134E-5|8758.58511748
1522972800|2018-04-06|0.0730447992682|1083400|55597607.599|1.1006823E-5|8377.7768191
1523059200|2018-04-07|0.0745749026537|558419|56762233.9569|1.0790614E-5|8213.21027063
1523145600|2018-04-08|0.0772046968341|1029420|58763890.3166|1.0992308E-5|8366.72907383
1523232000|2018-04-09|0.0793370008469|2536980|60386877.5612|1.1717644E-5|8918.81374366
1523318400|2018-04-10|0.0837676003575|2349390|63759201.946|1.2256115E-5|9328.66774294
1523404800|2018-04-11|0.087275698781|1421350|66429371.037|1.252464E-5|9533.05409507
1523491200|2018-04-12|0.0935325026512|3010350|71191696.5034|1.185569E-5|9023.88646079
1523577600|2018-04-13|0.0923796966672|2367680|70314249.7578|1.1699616E-5|8905.09225699
1523664000|2018-04-14|0.0998148024082|6485010|75973431.1405|1.2498347E-5|9513.04097454
1523750400|2018-04-15|0.106110997498|3410980|80765745.6785|1.2739776E-5|9696.8036554
1523836800|2018-04-16|0.10491400212|2939310|79854656.3703|1.3018774E-5|9909.16086624
1523923200|2018-04-17|0.103721000254|1845360|78946611.6379|1.3125768E-5|9990.59887782
1524009600|2018-04-18|0.110417000949|2117920|84043231.5272|1.3525826E-5|10295.1005401
1524096000|2018-04-19|0.118745997548|3927750|90382799.4867|1.4316562E-5|10896.9647761
1524182400|2018-04-20|0.119111001492|3473060|90660617.0284|1.3465215E-5|10248.9668044
1524268800|2018-04-21|0.111886002123|2465160|85161351.9897|1.2577707E-5|9573.44540624
1524355200|2018-04-22|0.111354000866|1114310|84756423.4083|1.2650327E-5|9628.71978665
1524441600|2018-04-23|0.114114999771|1592930|86857941.8542|1.2777576E-5|9725.57468757
1524528000|2018-04-24|0.120166003704|2374420|91463623.8957|1.2391441E-5|9431.6700582
1524614400|2018-04-25|0.103315003216|1967100|78637587.1943|1.1679633E-5|8889.88171943
1524700800|2018-04-26|0.112816996872|2141710|85869977.0071|1.2155026E-5|9251.72475847
1524787200|2018-04-27|0.109296999872|1830950|83190750.3031|1.2161611E-5|9256.73664576
1524873600|2018-04-28|0.111529998481|1430340|84890384.7435|1.1930281E-5|9080.6613286
1524960000|2018-04-29|0.112193003297|1512010|85395023.1823|1.1911248E-5|9066.17408573
1525046400|2018-04-30|0.112282000482|1985160|85462764.9939|1.2151009E-5|9248.66694704
1525132800|2018-05-01|0.164293006063|150544000|125050622.977|1.801654E-5|13713.1799149
1525219200|2018-05-02|0.154571995139|13104800|117651542.639|1.6735961E-5|12738.4758631
1525305600|2018-05-03|0.180816993117|67157104|137627765.607|1.8557018E-5|14124.5625184
1525392000|2018-05-04|0.174742996693|7047620|133004577.255|1.8013331E-5|13710.7381695
1525478400|2018-05-05|0.169572994113|3367500|129069463.033|1.7201299E-5|13092.6651205
1525564800|2018-05-06|0.161973997951|4332780|123285530.157|1.6776526E-5|12769.3514285
1525651200|2018-05-07|0.161687001586|7042450|123067081.844|1.7250276E-5|13129.9430845
1525737600|2018-05-08|0.160291999578|5530110|122005286.033|1.7357349E-5|13211.4412141
1525824000|2018-05-09|0.15423899889|3387710|117398081.704|1.6540056E-5|12589.3636477
1525910400|2018-05-10|0.138236999512|3110710|105218256.216|1.5285041E-5|11634.1165237
1525996800|2018-05-11|0.120456002653|7462350|91684355.6412|1.4269519E-5|10861.1578171
1526083200|2018-05-12|0.131038993597|18000100|99739542.064|1.5407489E-5|11727.3176101
1526169600|2018-05-13|0.136897996068|4133140|104199084.467|1.569222E-5|11944.0386581
1526256000|2018-05-14|0.133158996701|3882110|101353167.238|1.5276151E-5|11627.350201
1526342400|2018-05-15|0.127077996731|1983120|96724650.8781|1.4932118E-5|11365.4915688
1526428800|2018-05-16|0.121972002089|1910070|92838249.8694|1.4574558E-5|11093.3364556
1526515200|2018-05-17|0.115309000015|1072590|87766747.7305|1.4245669E-5|10843.0047716
1526601600|2018-05-18|0.120375998318|2718310|91623464.1252|1.4589315E-5|11104.569002
1526688000|2018-05-19|0.119562998414|606744|91004654.0939|1.4497441E-5|11034.639654
1526774400|2018-05-20|0.121421001852|1057840|92418859.5529|1.4262591E-5|10855.8846854
1526860800|2018-05-21|0.119112998247|1121780|90662139.3163|1.4148134E-5|10768.7667564
1526947200|2018-05-22|0.111137002707|772754|84591255.1711|1.3819951E-5|10518.9718368
1527033600|2018-05-23|0.0998608991504|1385780|76008519.8766|1.3212924E-5|10056.93725
1527120000|2018-05-24|0.101421996951|1349410|77196741.6969|1.3367267E-5|10174.4147109
1527206400|2018-05-25|0.0974657982588|734054|74185504.0019|1.3029943E-5|9917.66246047
1527292800|2018-05-26|0.0974313989282|474262|74159320.65|1.3245377E-5|10081.6386799
1527379200|2018-05-27|0.0972666963935|522792|74033960.2415|1.320084E-5|10047.7398735
1527465600|2018-05-28|0.0862082988024|1354500|65616925.9848|1.2080776E-5|9195.20969145
1527552000|2018-05-29|0.0918899029493|955887|69941441.4511|1.2296928E-5|9359.73205037
1527638400|2018-05-30|0.0897926986217|1150850|68345170.3592|1.2123467E-5|9227.70370172
1527724800|2018-05-31|0.0881099030375|1397380|67064317.3201|1.1757126E-5|8948.86501578
1527811200|2018-06-01|0.0902730971575|795257|68710823.9127|1.1970257E-5|9111.08898238
1527897600|2018-06-02|0.093776896596|1031230|71377720.0848|1.2268922E-5|9338.41609231
1527984000|2018-06-03|0.0949440002441|1255400|72266051.1888|1.2298047E-5|9360.5840468
1528070400|2018-06-04|0.0910476967692|793113|69300406.0164|1.2116316E-5|9222.26094693
1528156800|2018-06-05|0.0901316031814|717345|68603122.0438|1.1806974E-5|8986.8065107
1528243200|2018-06-06|0.0889718011022|430323|67720347.2906|1.1624253E-5|8847.72973461
1528329600|2018-06-07|0.0880289003253|458464|67002664.6602|1.1464723E-5|8726.30451763
1528416000|2018-06-08|0.0870309025049|466845|66243042.9981|1.1414009E-5|8687.70364555
1528502400|2018-06-09|0.083931401372|353099|63883877.325|1.1143338E-5|8481.68416286
1528588800|2018-06-10|0.072934396565|1026150|55513577.3069|1.0747743E-5|8180.57994589
1528675200|2018-06-11|0.0735661014915|518331|55994391.9401|1.0651072E-5|8106.99884946
1528761600|2018-06-12|0.0701652988791|530376|53405893.5949|1.0659596E-5|8113.48713445
1528848000|2018-06-13|0.0678931996226|666209|51676498.4261|1.0692011E-5|8138.15953121
1528934400|2018-06-14|0.0713372975588|628589|54297954.3043|1.0686675E-5|8134.09830022
1529020800|2018-06-15|0.0696931034327|336725|53046481.4217|1.0794121E-5|8215.87949005
1529107200|2018-06-16|0.0696121007204|151841|52984828.7618|1.0627542E-5|8089.08921296
1529193600|2018-06-17|0.0695680007339|71679.796875|52951262.3136|1.0703971E-5|8147.26268168
1529280000|2018-06-18|0.0698231980205|224874|53145506.2496|1.0367493E-5|7891.15479733
1529366400|2018-06-19|0.0695310980082|202522|52923176.1018|1.0270563E-5|7817.37711448
1529452800|2018-06-20|0.0659570023417|401062|50202771.5102|9.733124E-6|7408.30818418
1529539200|2018-06-21|0.0652505978942|179242|49665099.4239|9.695857E-6|7379.94313379
1529625600|2018-06-22|0.0556069985032|468561|42324931.6277|9.140341E-6|6957.11544036
1529712000|2018-06-23|0.0563789010048|150405|42912458.6427|9.148736E-6|6963.50493245
1529798400|2018-06-24|0.0516971983016|382918|39349011.0119|8.374416E-6|6374.13628259
1529884800|2018-06-25|0.0522431991994|325088|39764595.6086|8.360008E-6|6363.16960865
1529971200|2018-06-26|0.0506657995284|155967|38563967.1419|8.314497E-6|6328.52914775
1530057600|2018-06-27|0.0509301014245|121865|38765137.4879|8.271728E-6|6295.97554716
1530144000|2018-06-28|0.0486610010266|139136|37038025.751|8.242821E-6|6273.97320273
1530230400|2018-06-29|0.0501038990915|224949|38136280.3564|8.057492E-6|6132.91139918
1530316800|2018-06-30|0.0514581985772|333289|39167097.6079|8.035321E-6|6116.03613457
1530403200|2018-07-01|0.0515850000083|193509|39263610.6608|8.078054E-6|6148.56192889
1530489600|2018-07-02|0.0551241002977|673622|41957375.2142|8.33423E-6|6343.54870815
1530576000|2018-07-03|0.0540181994438|506607|41115626.1199|8.272832E-6|6296.816091
1530662400|2018-07-04|0.0615754984319|2476660|46867819.2932|9.333086E-6|7103.82212463
1530748800|2018-07-05|0.0643740966916|2019600|48997956.7517|9.69615E-6|7380.16629008
1530835200|2018-07-06|0.0754723995924|7128620|57445360.652|1.1309268E-5|8607.98096362
1530921600|2018-07-07|0.0703841969371|1596960|53572508.0056|1.026468E-5|7812.89942068
1531008000|2018-07-08|0.0727780014277|3020490|55394534.3931|1.0743917E-5|8177.66726343
1531094400|2018-07-09|0.0684133991599|1125540|52072445.5089|1.0147721E-5|7723.87654028
1531180800|2018-07-10|0.060038998723|1189630|45698321.6141|9.484909E-6|7219.38125521
1531267200|2018-07-11|0.0608461014926|726662|46312640.8961|9.515068E-6|7242.33626437
1531353600|2018-07-12|0.0565394982696|353748|43034698.361|9.077095E-6|6908.97615428
1531440000|2018-07-13|0.0571850985289|327120|43526092.8951|9.167144E-6|6977.51637387
1531526400|2018-07-14|0.0571285001934|204484|43483012.1476|9.102519E-6|6928.32724316
1531612800|2018-07-15|0.0576610006392|265909|43888321.3009|9.066708E-6|6901.06986411
1531699200|2018-07-16|0.061294298619|620870|46653785.6145|9.091749E-6|6920.12990218
1531785600|2018-07-17|0.0641381964087|934115|48818402.8939|8.760804E-6|6668.23333511
1531872000|2018-07-18|0.0702475011349|6225660|53468459.6276|9.530539E-6|7254.11198289
1531958400|2018-07-19|0.0765497982502|10276400|58265417.1437|1.025194E-5|7803.20228513
1532044800|2018-07-20|0.0814040005207|9415390|61960162.1058|1.1069155E-5|8425.22030597
1532131200|2018-07-21|0.0769020020962|2400010|58533492.0429|1.0365143E-5|7889.36567029
1532217600|2018-07-22|0.073693998158|2652440|56091742.2513|9.933827E-6|7561.07251039
1532304000|2018-07-23|0.069744899869|2426780|53085908.6784|9.044729E-6|6884.34077068
1532390400|2018-07-24|0.0722590014338|3011200|54999500.683|8.57748E-6|6528.69687869
1532476800|2018-07-25|0.0730407014489|4123520|55594486.9088|8.927664E-6|6795.23730644
1532563200|2018-07-26|0.0702876970172|1457240|53499057.6144|8.839463E-6|6728.10406922
1532649600|2018-07-27|0.0706081986427|1529520|53743004.2504|8.647656E-6|6582.11117261
1532736000|2018-07-28|0.0698534995317|608133|53168568.9113|8.526882E-6|6490.18469017
1532822400|2018-07-29|0.0694919005036|289912|52893339.259|8.455587E-6|6435.9188421
1532908800|2018-07-30|0.0675737|302374|51433312.9341|8.260359E-6|6287.32227768
1532995200|2018-07-31|0.0612078|596149|46587946.6628|7.866882E-6|5987.82963966
1533081600|2018-08-01|0.0603173|298603|45910147.9753|7.910559E-6|6021.07412396
1533168000|2018-08-02|0.05801|704739|44153960.5395|7.66603E-6|5834.95235502
1533254400|2018-08-03|0.0572987|2173490|43612558.8479|7.70725E-6|5866.32670864
1533340800|2018-08-04|0.0568137|988932|43243404.0321|8.078332E-6|6148.77352789
1533427200|2018-08-05|0.056428|322988|42949830.8106|7.983046E-6|6076.24716547
1533513600|2018-08-06|0.0557521|248319|42435373.6148|8.019808E-6|6104.22833936
1533600000|2018-08-07|0.0538463|333340|40984785.4749|7.973544E-6|6069.01477566
1533686400|2018-08-08|0.0477692|333233|36359237.5763|7.575438E-6|5765.99880229
1533772800|2018-08-09|0.0606796|10472200|46185910.4284|9.238349E-6|7031.71344934
1533859200|2018-08-10|0.0540362|2098620|41129326.711|8.737063E-6|6650.16264322
1533945600|2018-08-11|0.0537459|4168780|40908366.6223|8.536881E-6|6497.79532502
1534032000|2018-08-12|0.0538231|970645|40967126.9352|8.51269E-6|6479.38249172
1534118400|2018-08-13|0.0496725|1150300|37807922.8564|7.887566E-6|6003.57314113
1534204800|2018-08-14|0.0489143|1457150|37230823.5135|7.889772E-6|6005.25222468
1534291200|2018-08-15|0.0495898|1240140|37744976.2517|7.860766E-6|5983.17448326
1534377600|2018-08-16|0.049832|721004|37929325.3164|7.866476E-6|5987.52061522
1534464000|2018-08-17|0.05377|1165430|40926710.1915|8.17095E-6|6219.26915825
1534550400|2018-08-18|0.0505239|1306460|38455960.8154|7.86516E-6|5986.51894978
1534636800|2018-08-19|0.0510644|441876|38867359.1204|7.848732E-6|5974.01487697
1534723200|2018-08-20|0.0485016|318495|36916699.4053|7.688257E-6|5851.87030159
1534809600|2018-08-21|0.0485978|322616|36989921.4533|7.489536E-6|5700.61501471
1534896000|2018-08-22|0.0468928|410839|35692171.0186|7.353761E-6|5597.2706949
1534982400|2018-08-23|0.047417|165693|36091162.6772|7.255986E-6|5522.84984519
1535068800|2018-08-24|0.0479534|228875|36499440.2919|7.135965E-6|5431.49658716
1535155200|2018-08-25|0.0484024|122975|36841193.9255|7.156741E-6|5447.31011387
1535241600|2018-08-26|0.0472967|159131|35999597.06|7.051568E-6|5367.25832122
1535328000|2018-08-27|0.049022|305623|37312798.7169|7.120489E-6|5419.71712339
1535414400|2018-08-28|0.0500545|675661|38098679.8453|7.053625E-6|5368.82399432
1535500800|2018-08-29|0.0495991|439984|37752054.8904|7.038169E-6|5357.05975342
1535587200|2018-08-30|0.0476808|299330|36291952.4512|6.832793E-6|5200.73905356
1535673600|2018-08-31|0.0487837|1490260|37131418.1136|6.931886E-6|5276.16309099
1535760000|2018-09-01|0.0499331|777557|38006276.9697|6.941661E-6|5283.60327309
1535846400|2018-09-02|0.0487795|490413|37128221.309|6.707188E-6|5105.13556771
1535932800|2018-09-03|0.0494957|413648|37673352.606|6.817533E-6|5189.12399687
1536019200|2018-09-04|0.0497527|485191|37868966.6012|6.758353E-6|5144.07949792
1536105600|2018-09-05|0.0446774|489800|34005932.7117|6.577141E-6|5006.15108044
1536192000|2018-09-06|0.0431153|290653|32816949.7474|6.603489E-6|5026.20570124
1536278400|2018-09-07|0.0425774|197784|32407530.4167|6.583723E-6|5011.16092992
1536364800|2018-09-08|0.040602|201532|30903966.6579|6.521383E-6|4963.71121608
1536451200|2018-09-09|0.0408711|111211|31108790.4948|6.486591E-6|4937.22949577
1536537600|2018-09-10|0.0412047|113435|31362708.1166|6.50974E-6|4954.84921708
1536624000|2018-09-11|0.0409373|343237|31159178.2243|6.476191E-6|4929.31359869
1536710400|2018-09-12|0.0377338|243411|28720853.5805|5.940647E-6|4521.68752313
1536796800|2018-09-13|0.0399481|243300|30406254.629|6.129538E-6|4665.460765
1536883200|2018-09-14|0.0387265|187662|29476441.1797|5.946296E-6|4525.98722531
1536969600|2018-09-15|0.0381705|140014|29053245.1435|5.833614E-6|4440.22000274
1537056000|2018-09-16|0.0401609|376992|30568226.0616|6.162313E-6|4690.40725796
1537142400|2018-09-17|0.0376858|254297|28684318.6709|5.999777E-6|4566.6939649
1537228800|2018-09-18|0.0391171|311039|29773744.0065|6.139579E-6|4673.10341139
1537315200|2018-09-19|0.0394125|515997|29998585.9294|6.159608E-6|4688.34836358
1537401600|2018-09-20|0.040723|128092|30996065.0759|6.246175E-6|4754.2383119
1537488000|2018-09-21|0.0415773|556754|31646310.3523|6.173364E-6|4698.81865974
1537574400|2018-09-22|0.0394947|301864|30061151.9621|5.875456E-6|4472.0677879
1537660800|2018-09-23|0.0402144|223434|30608947.2629|5.992642E-6|4561.26320282
1537747200|2018-09-24|0.0398346|177008|30319864.7907|6.039746E-6|4597.11612744
1537833600|2018-09-25|0.0397016|2172680|30218632.6453|6.158657E-6|4687.62451567
1537920000|2018-09-26|0.0404268|735106|30770614.2379|6.224296E-6|4737.58524342
1538006400|2018-09-27|0.0409834|383422|31194266.9604|6.138226E-6|4672.07358363
1538092800|2018-09-28|0.042658|1890200|32468878.6191|6.420404E-6|4886.85166116
1538179200|2018-09-29|0.0415886|333772|31654911.279|6.299432E-6|4794.77455524
1538265600|2018-09-30|0.0413926|225637|31505727.0648|6.247412E-6|4755.17984696
1538352000|2018-10-01|0.0413223|277651|31452218.6451|6.270817E-6|4772.99442111
1538438400|2018-10-02|0.0409998|289977|31206749.7212|6.253687E-6|4759.95602524
1538524800|2018-10-03|0.0408757|236816|31112291.757|6.286064E-6|4784.59958291
1538611200|2018-10-04|0.0408367|193034|31082607.143|6.209309E-6|4726.17797904
1538697600|2018-10-05|0.0408979|217539|31129189.1527|6.175617E-6|4700.53351707
1538784000|2018-10-06|0.0402294|156926|30620364.4221|6.106179E-6|4647.68120346
1538870400|2018-10-07|0.0401962|100344|30595094.443|6.087612E-6|4633.54904375
1538956800|2018-10-08|0.0406032|302280|30904880.0306|6.103698E-6|4645.79280532
1539043200|2018-10-09|0.0409981|285433|31205455.7765|6.171959E-6|4697.7492525
1539129600|2018-10-10|0.0423077|1289600|32202249.8934|6.424342E-6|4889.84904603
1539216000|2018-10-11|0.0400078|3497880|30451694.9228|6.394863E-6|4867.41128353
1539302400|2018-10-12|0.0393502|1062490|29951166.6613|6.271368E-6|4773.41381143
1539388800|2018-10-13|0.0393196|184532|29927875.6564|6.255117E-6|4761.04446109
1539475200|2018-10-14|0.0395716|160816|30119683.9318|6.290262E-6|4787.79486521
1539561600|2018-10-15|0.040168|1058970|30573630.1836|6.089253E-6|4634.79808097
1539648000|2018-10-16|0.040848|455712|31091208.0696|6.192741E-6|4713.56734607
1539734400|2018-10-17|0.0410658|280663|31256985.2219|6.274924E-6|4776.12043931
1539820800|2018-10-18|0.0405271|917082|30846956.976|6.257359E-6|4762.75094582
1539907200|2018-10-19|0.0400407|231289|30476736.5588|6.193064E-6|4713.81319557
1539993600|2018-10-20|0.0403902|206638|30742756.3693|6.224228E-6|4737.53348562
1540080000|2018-10-21|0.0404126|183450|30759805.9938|6.234251E-6|4745.16243144
1540166400|2018-10-22|0.0409762|558953|31188786.724|6.316508E-6|4807.77184933
1540252800|2018-10-23|0.0402586|196857|30642589.8255|6.216834E-6|4731.90558726
1540339200|2018-10-24|0.0404369|177229|30778301.7918|6.225046E-6|4738.15610138
1540425600|2018-10-25|0.0396295|192223|30163754.1665|6.119167E-6|4657.56694109
1540512000|2018-10-26|0.0395868|117940|30131253.3199|6.114028E-6|4653.65542234
1540598400|2018-10-27|0.0395714|96596.5|30119531.703|6.106339E-6|4647.80298649
1540684800|2018-10-28|0.0394253|104779|30008328.5719|6.078157E-6|4626.35242769
1540771200|2018-10-29|0.0373859|393609|28456051.6003|5.903692E-6|4493.55944846
1540857600|2018-10-30|0.0375744|124346|28599527.2349|5.931923E-6|4515.04730332
1540944000|2018-10-31|0.0379477|58817.7|28883662.2714|6.006654E-6|4571.92835184
1541030400|2018-11-01|0.0380969|82672.5|28997224.9488|5.973379E-6|4546.60128691
1541116800|2018-11-02|0.0388482|120931|29569072.3984|6.081015E-6|4628.52777711
1541203200|2018-11-03|0.0387094|80331.8|29463425.6181|6.085178E-6|4631.69641937
1541289600|2018-11-04|0.0382433|176749|29108656.423|5.997886E-6|4565.25464168
1541376000|2018-11-05|0.037797|109085|28768957.8781|5.887695E-6|4481.38342869
1541462400|2018-11-06|0.0379841|128181|28978805.2652|5.878972E-6|4485.18155617
1541548800|2018-11-07|0.03859|246935|29372545.0305|5.909521E-6|4497.99615655
1541635200|2018-11-08|0.0378606|154520|28817366.6334|5.866477E-6|4465.23347636
1541721600|2018-11-09|0.0371175|100199|28251760.5641|5.81267E-6|4424.27860385
1541808000|2018-11-10|0.0371941|56209.9|28310064.1907|5.803218E-6|4417.08427123
1541894400|2018-11-11|0.0362142|102144|27564219.2341|5.648522E-6|4299.33834674
1541980800|2018-11-12|0.0364407|140278|27736618.3388|5.719535E-6|4353.38946206
1542067200|2018-11-13|0.0355677|92844.9|27072139.6704|5.592854E-6|4256.96698533
1542153600|2018-11-14|0.0294373|262634|22406022.7993|5.129924E-6|3904.61061656
1542240000|2018-11-15|0.0286948|162432|21840873.4165|5.080497E-6|3866.98955454
1542326400|2018-11-16|0.0268251|148442|20417762.5731|4.811202E-6|3662.01729453
1542412800|2018-11-17|0.0264715|157198|20148622.0724|4.765921E-6|3627.55193533
1542499200|2018-11-18|0.0268112|105785|20407182.6722|4.767673E-6|3628.88545953
1542585600|2018-11-19|0.0210873|216642|16050470.8168|4.328717E-6|3294.77675581
1542672000|2018-11-20|0.0178891|182418|13616180.2359|4.018334E-6|3058.53061318
1542758400|2018-11-21|0.0195806|130033|14903655.2274|4.254645E-6|3238.39730115
1542844800|2018-11-22|0.0191948|158400|14610005.8915|4.396487E-6|3346.3594813
1542931200|2018-11-23|0.0189125|65682.1|14395134.9544|4.350592E-6|3311.42677972
1543017600|2018-11-24|0.0171648|48480.6|13064883.673|4.423051E-6|3366.57850919
1543104000|2018-11-25|0.0176334|101143|13421555.7279|4.39739E-6|3347.04679429
1543190400|2018-11-26|0.017112|153229|13024695.2724|4.528026E-6|3446.47959534
1543276800|2018-11-27|0.018562|101305|14128353.9999|4.858247E-6|3697.82531166
1543363200|2018-11-28|0.0209437|294236|15941170.5456|4.919341E-6|3744.32664014
1543449600|2018-11-29|0.0222433908336|482384.385257|16930422.3605|5.198455E-6|3956.7725726
1543536000|2018-11-30|0.0204069293593|196649.846468|15532610.8199|5.079802E-6|3866.4605595
1543622400|2018-12-01|0.0218929250777|312973.774484|16663667.4707|5.194455E-6|3953.7279968
1543708800|2018-12-02|0.022020595852|101630.22297|16760843.3081|5.319141E-6|4048.63199135
1543795200|2018-12-03|0.0205873775893|52710.5318078|15669957.8985|5.286771E-6|4023.99376169
1543881600|2018-12-04|0.0207175819769|56470.1360089|15769062.1803|5.235819E-6|3985.21195515
1543968000|2018-12-05|0.0207459944097|317836.9971|15790688.1317|5.526378E-6|4206.36918011
1544054400|2018-12-06|0.017743566277|197071.103901|13505408.1232|5.039209E-6|3835.56344314
1544140800|2018-12-07|0.016486772814|94447.263375|12548807.3824|4.820782E-6|3669.30905357
1544227200|2018-12-08|0.0164978966999|69544.3564306|12557274.2609|4.746074E-6|3612.44551135
1544313600|2018-12-09|0.017278187553|50199.6221991|13151187.9229|4.780594E-6|3638.72020051
1544400000|2018-12-10|0.0160704064078|45496.1408403|12231892.6113|4.588063E-6|3492.17639467
1544486400|2018-12-11|0.0155746555518|66905.3877719|11854554.8466|4.547892E-6|3461.60048105
1544572800|2018-12-12|0.0155881734937|14720.3077449|11864843.9463|4.470432E-6|3402.64227069
1544659200|2018-12-13|0.0150674116841|26372.3314272|11468469.2455|4.547037E-6|3460.94970298
1544745600|2018-12-14|0.0143496174763|33906.0472671|10922124.5269|4.4255E-6|3368.44255072
1544832000|2018-12-15|0.0138186295132|21710.1465629|10517966.2513|4.269276E-6|3249.53359828
1544918400|2018-12-16|0.0139210474495|17402.854084|10595921.0438|4.279661E-6|3257.4380782
1545004800|2018-12-17|0.0148518617367|38726.3636189|11304404.7071|4.188502E-6|3188.05295686
1545091200|2018-12-18|0.0155854231199|110391.294708|11862750.5159|4.216768E-6|3209.56745175
1545177600|2018-12-19|0.0157966146012|130721.727458|12023497.6342|4.216984E-6|3209.73185885
1545264000|2018-12-20|0.017236508603|129184.753724|13119464.2423|4.169006E-6|3173.21369441
1545350400|2018-12-21|0.016081197242|125171.10911|12240105.9895|4.127041E-6|3141.27228855
1545436800|2018-12-22|0.0177164157763|273003.192932|13484742.6838|4.413455E-6|3359.27457185
1545523200|2018-12-23|0.0176075838571|111745.85479|13401905.9269|4.403018E-6|3351.33051244
1545609600|2018-12-24|0.0182736327442|194886.829107|13908865.0078|4.48037E-6|3410.20651926
1545696000|2018-12-25|0.0164793191811|37689.3264961|12543134.0948|4.319056E-6|3287.42334411
1545782400|2018-12-26|0.016510061953|57198.4334519|12566533.7697|4.280215E-6|3257.85975195
1545868800|2018-12-27|0.0156953351746|26500.60494|11946409.4114|4.294405E-6|3268.6603846
1545955200|2018-12-28|0.0166740731466|86228.0239032|12691369.8974|4.249342E-6|3234.36095478
1546041600|2018-12-29|0.0165382764397|71652.2930088|12588009.0555|4.328929E-6|3294.93811833
1546128000|2018-12-30|0.0165483544439|46216.3884601|12595679.8674|4.280537E-6|3258.1048403
1546214400|2018-12-31|0.0163049839823|77655.745456|12410439.913|4.356476E-6|3315.90535072
1546300800|2019-01-01|0.0167266802282|68057.3746267|12731411.4593|4.351917E-6|3312.43529545
1546387200|2019-01-02|0.0178465996796|384538.188995|13583831.3742|4.525678E-6|3444.69242935
1546473600|2019-01-03|0.0170490377778|123750.417025|12976771.9579|4.443625E-6|3382.23828482
1546560000|2019-01-04|0.0173147495946|67023.8227386|13179016.8997|4.48834E-6|3416.27283654
1546646400|2019-01-05|0.0179818852072|340801.419112|13686803.1351|4.676457E-6|3559.45695299
1546732800|2019-01-06|0.0188460074063|190260.124419|14344524.519|4.622935E-6|3518.71900649
1546819200|2019-01-07|0.0201585064678|1047322.81898|15343525.239|5.008016E-6|3811.8210799
1546905600|2019-01-08|0.0194006956817|276588.733222|14766722.1439|4.813056E-6|3663.42845541
1546992000|2019-01-09|0.0191224088393|146367.193317|14554905.7975|4.738787E-6|3606.89905539
1547078400|2019-01-10|0.0166196525914|185847.377685|12649948.021|4.51753E-6|3438.49062844
1547164800|2019-01-11|0.0168974982158|99260.9974376|12861428.5371|4.58254E-6|3487.97259663
1547251200|2019-01-12|0.0167517037797|78917.0013811|12750457.9841|4.575342E-6|3482.49388248
1547337600|2019-01-13|0.0160930084035|73395.4729755|12249095.9836|4.529474E-6|3447.58173178
1547424000|2019-01-14|0.0165330129791|77401.9024681|12584002.8043|4.461085E-6|3395.52785819
1547510400|2019-01-15|0.0163342622369|64674.2352815|12432724.8793|4.49896E-6|3424.35618529
1547596800|2019-01-16|0.0167845158882|77517.8497843|12775432.722|4.592198E-6|3495.3237249
1547683200|2019-01-17|0.0179324524084|315179.185412|13649177.6593|4.874851E-6|3710.4633458
1547769600|2019-01-18|0.0168011996634|58752.3382762|12788131.4765|4.593203E-6|3496.08867457
1547856000|2019-01-19|0.0168251914049|175127.285496|12806392.6454|4.512507E-6|3434.66740238
1547942400|2019-01-20|0.0167320687427|175207.406221|12735512.8945|4.646489E-6|3536.64699109
1548028800|2019-01-21|0.0162517399675|114838.000945|12369913.5532|4.544629E-6|3459.11686834
1548115200|2019-01-22|0.0170473113781|184032.389704|12975457.9192|4.729351E-6|3599.71690108
1548201600|2019-01-23|0.017022846898|154601.255484|12956836.9282|4.74819E-6|3614.05609195
1548288000|2019-01-24|0.0169290517414|163469.084694|12885445.3122|4.701384E-6|3578.42998823
1548374400|2019-01-25|0.0166092064696|171111.605132|12641997.0186|4.613969E-6|3511.89458984
1548460800|2019-01-26|0.0161343408773|126635.452054|12280555.946|4.4787E-6|3408.93540887
1548547200|2019-01-27|0.0165378302762|139379.390528|12587669.4609|4.614394E-6|3512.21807602
1548633600|2019-01-28|0.0156214148754|153647.662711|11890145.4229|4.501264E-6|3426.10986095
1548720000|2019-01-29|0.0153485811934|96156.010184|11682479.7164|4.451294E-6|3388.07549777
1548806400|2019-01-30|0.0156401759967|124304.450876|11904425.3368|4.486334E-6|3414.74598178
1548892800|2019-01-31|0.0184833532226|237330.661779|14068492.4811|5.34542E-6|4068.63409321
1548979200|2019-02-01|0.021113940938|224866.367099|16070748.4056|6.053404E-6|4607.51183151
1549065600|2019-02-02|0.0192862622308|135587.113409|14679621.8151|5.477401E-6|4169.09063287
1549152000|2019-02-03|0.0168974606185|227543.656681|12861399.9201|4.878001E-6|3712.86094924
1549238400|2019-02-04|0.0156124385532|154616.85431|11883313.1495|4.513369E-6|3435.32350847
1549324800|2019-02-05|0.0146801641506|135478.554882|11173718.1282|4.235041E-6|3223.47583515
1549411200|2019-02-06|0.0151103646174|501335.402415|11501162.6108|4.426301E-6|3369.05222703
1549497600|2019-02-07|0.0152827959739|344476.525049|11632407.6946|4.495639E-6|3421.82842623
1549584000|2019-02-08|0.0155212514947|809607.533979|11813906.6716|4.232937E-6|3221.87438828
1549670400|2019-02-09|0.0153553531534|1073560.1017|11687634.1528|4.182648E-6|3183.59722018
1549756800|2019-02-10|0.0152894769195|690759.063485|11637492.8559|4.143278E-6|3153.63098287
1549843200|2019-02-11|0.0150301399579|413203.295454|11440100.0966|4.119618E-6|3135.62231701
1549929600|2019-02-12|0.0151548945443|245086.320406|11535056.2953|4.148016E-6|3157.2372829
1550016000|2019-02-13|0.0147714386417|220280.781418|11243191.1549|4.066947E-6|3095.53210402
1550102400|2019-02-14|0.01451173674|146540.48592|11045520.6236|4.012224E-6|3053.88002364
1550188800|2019-02-15|0.0148424377139|228961.163365|11297231.6692|4.099203E-6|3120.08356327
1550275200|2019-02-16|0.0164414458182|2897918.08453|12514307.0138|4.529589E-6|3447.66926334
1550361600|2019-02-17|0.0160621185069|775142.415246|12225584.3257|4.372029E-6|3327.74342257
1550448000|2019-02-18|0.0166098032529|493236.307161|12642451.2566|4.241832E-6|3228.64476372
1550534400|2019-02-19|0.0164247353978|394320.346842|12501587.9784|4.161222E-6|3167.28894991
1550620800|2019-02-20|0.0164702761776|287654.720118|12536251.0674|4.117754E-6|3134.20354469
1550707200|2019-02-21|0.0160586580489|287950.719072|12222950.419|4.061249E-6|3091.19510579
1550793600|2019-02-22|0.0164913347808|826080.321695|12552279.6958|4.117145E-6|3133.74000802
1550880000|2019-02-23|0.0171534352475|356698.366978|13056233.4604|4.140814E-6|3151.75552418
1550966400|2019-02-24|0.0153767389094|546569.046289|11703911.7916|4.035437E-6|3071.54845816
1551052800|2019-02-25|0.0155721326193|288016.758078|11852634.5318|4.010649E-6|3052.68122192
1551139200|2019-02-26|0.0158314677873|246781.52906|12050025.9259|4.10742E-6|3126.33788311
1551225600|2019-02-27|0.0155907756978|282251.361864|11866824.5982|4.048451E-6|3081.45398552
1551312000|2019-02-28|0.0155814463874|245849.798757|11859723.65|4.042105E-6|3076.62376601
1551398400|2019-03-01|0.0155249914255|191966.76792|11816753.2973|4.022452E-6|3061.66500397
1551484800|2019-03-02|0.0157856951279|262308.130554|12015186.3431|4.084886E-6|3109.18626534
1551571200|2019-03-03|0.0162740978315|319015.634131|12386931.1062|4.230142E-6|3219.74699094
1551657600|2019-03-04|0.0148829183387|290400.68386|11328043.2518|3.956585E-6|3011.53073541
1551744000|2019-03-05|0.0155958214442|259614.820442|11870665.1375|4.002649E-6|3046.59207032
1551830400|2019-03-06|0.0156074088866|223357.274581|11879484.8492|3.997858E-6|3042.94542966
1551916800|2019-03-07|0.0157903909352|254902.87768|12018760.5285|4.036931E-6|3072.68560722
1552003200|2019-03-08|0.0154534466678|265243.732677|11762297.4378|3.961273E-6|3015.09897825
1552089600|2019-03-09|0.0158872034116|278800.174789|12092448.7592|4.008566E-6|3051.09575908
1552176000|2019-03-10|0.0160625006025|377723.121355|12225875.1555|4.06481E-6|3093.9055394
1552262400|2019-03-11|0.0162490797922|1459958.27162|12367888.7769|4.160854E-6|3167.00884893
1552348800|2019-03-12|0.0174608537805|3730716.98808|13290223.2169|4.466655E-6|3399.76742999
1552435200|2019-03-13|0.0191668818147|10386850.4523|14588756.1336|4.906135E-6|3734.27497313
1552521600|2019-03-14|0.0182037675034|1311410.01338|13855687.5024|4.638648E-6|3530.67886138
1552608000|2019-03-15|0.0186251844533|733901.8674|14176446.4643|4.702247E-6|3579.08685546
1552694400|2019-03-16|0.0190226517902|457135.222976|14478976.3231|4.698429E-6|3576.18080785
1552780800|2019-03-17|0.0192101510628|865919.676533|14621690.26|4.772437E-6|3632.51154931
1552867200|2019-03-18|0.0191074825523|573624.474373|14543544.7444|4.738363E-6|3606.57633035
1552953600|2019-03-19|0.0194886273963|1008658.77717|14833650.8365|4.786961E-6|3643.56640404
1553040000|2019-03-20|0.019700874|681252.433013|14995201.0548|4.819814E-6|3668.57226623
1553126400|2019-03-21|0.0190649935623|1059228.99114|14511204.5067|4.731558E-6|3601.39674577
1553212800|2019-03-22|0.0192123570268|630464.260147|14623369.3162|4.77448E-6|3634.0665664
1553299200|2019-03-23|0.0185192011055|400489.875027|14095777.8803|4.588701E-6|3492.66200451
1553385600|2019-03-24|0.019767423748|2198830.21073|15045854.9929|4.914619E-6|3740.73251841
1553472000|2019-03-25|0.0206134850144|9103685.35301|15689829.4071|5.201392E-6|3959.00805238
1553558400|2019-03-26|0.0202514258082|2846090.58235|15414250.2328|5.081811E-6|3867.98969769
1553644800|2019-03-27|0.0205370666592|1154642.90598|15631664.0384|5.024892E-6|3824.6661452
1553731200|2019-03-28|0.0204705724264|649441.860743|15581052.3554|5.030728E-6|3829.1081813
1553817600|2019-03-29|0.0205058335326|680048.24059|15607891.133|5.003406E-6|3808.31220629
1553904000|2019-03-30|0.0203753196872|485900.395824|15508551.3092|4.961531E-6|3776.43930339
1553990400|2019-03-31|0.0203687831822|508995.387407|15503576.088|4.961456E-6|3776.38221759
1554076800|2019-04-01|0.0204731658281|456645.906751|15583026.3074|4.923585E-6|3747.55693506
1554163200|2019-04-02|0.0219002027824|1000662.21269|16669206.8516|4.487859E-6|3415.9067263
1554249600|2019-04-03|0.0232769244744|1395982.51598|17717090.2383|4.68064E-6|3562.64081813
1554336000|2019-04-04|0.022730224999|522587.638026|17300973.2401|4.617338E-6|3514.45888381
1554422400|2019-04-05|0.0233183636884|522366.230523|17748631.4453|4.629708E-6|3523.87423447
1554508800|2019-04-06|0.023661151603|497686.702828|18009542.3927|4.676286E-6|3559.32679737
1554595200|2019-04-07|0.0239175734238|466790.498952|18204716.3102|4.600509E-6|3501.64959227
1554681600|2019-04-08|0.0234277821612|509897.345417|17831914.6539|4.428884E-6|3371.01826185
1554768000|2019-04-09|0.0233594402127|574672.682399|17779896.5933|4.487921E-6|3415.95391723
1554854400|2019-04-10|0.0231112316118|468261.893691|17590974.1184|4.340503E-6|3303.74759841
1554940800|2019-04-11|0.0207506394365|518321.243621|15794223.6657|4.097283E-6|3118.62216689
1555027200|2019-04-12|0.0204795277977|423457.100487|15587868.6821|4.023847E-6|3062.72679978
1555113600|2019-04-13|0.0208347037337|473543.834209|15858208.6969|4.087972E-6|3111.53515557
1555200000|2019-04-14|0.0217493886165|564441.756712|16554415.5616|4.208699E-6|3203.42578122
1555286400|2019-04-15|0.0204809173076|445491.763005|15588926.2991|4.041934E-6|3076.4936104
1555372800|2019-04-16|0.0221441051554|1710076.66492|16854851.6672|4.229559E-6|3219.30324402
1555459200|2019-04-17|0.0218964002373|1156102.35682|16666312.5674|4.169204E-6|3173.36440092
1555545600|2019-04-18|0.0221755750985|744051.003515|16878804.824|4.185346E-6|3185.65078656
1555632000|2019-04-19|0.0219815993823|741711.202532|16731161.3812|4.14449E-6|3154.55348934
1555718400|2019-04-20|0.0214209532487|1009889.60692|16304428.9685|4.013003E-6|3054.47295478
1555804800|2019-04-21|0.0212084259653|730063.862131|16142665.1125|3.990648E-6|3037.45758178
1555891200|2019-04-22|0.0215216266474|773919.744911|16381055.9168|3.985955E-6|3033.88553322
1555977600|2019-04-23|0.0213238927686|598069.712212|16230551.9713|3.826724E-6|2912.68782092
1556064000|2019-04-24|0.0199517635845|642584.096009|15186164.1442|3.650915E-6|2778.87186421
1556150400|2019-04-25|0.0189249843992|554069.679861|14404637.3793|3.632075E-6|2764.5319122
1556236800|2019-04-26|0.0189519316147|464941.590426|14425148.0893|3.589824E-6|2732.37281916
1556323200|2019-04-27|0.0190282991656|479480.130093|14483274.7887|3.611854E-6|2749.14082038
1556409600|2019-04-28|0.0191840322204|1022531.63906|14601810.0612|3.629807E-6|2762.80563772
1556496000|2019-04-29|0.0181312286221|534812.542379|13800474.9718|3.45531E-6|2629.98830187
1556582400|2019-04-30|0.0185719993461|471031.470011|14135964.9417|3.47093E-6|2641.87737037
1556668800|2019-05-01|0.0182507154891|737522.838743|13891421.6777|3.378075E-6|2571.2013489
1556755200|2019-05-02|0.0192541944749|865369.280722|14655213.6367|3.497403E-6|2662.02713416
1556841600|2019-05-03|0.0195467156725|513319.380248|14877864.3765|3.38865E-6|2579.25044617
1556928000|2019-05-04|0.0193890171374|433702.789222|14757833.0906|3.325066E-6|2530.85386925
1557014400|2019-05-05|0.0190338057541|384054.215859|14487466.0952|3.284121E-6|2499.68883022
1557100800|2019-05-06|0.0190620120011|554851.104595|14508935.1095|3.316974E-6|2524.69469241
1557187200|2019-05-07|0.0188977446627|1195330.65231|14383904.0187|3.241743E-6|2467.4330719
1557273600|2019-05-08|0.0192265718481|1209779.52938|14634188.8414|3.213825E-6|2446.18345511
1557360000|2019-05-09|0.017284816065|606727.456637|13156233.1747|2.799374E-6|2130.72658389
1557446400|2019-05-10|0.0184614569475|582565.252826|14051826.2638|2.894167E-6|2202.87770234
1557532800|2019-05-11|0.0192893196756|688456.326471|14681948.9707|2.677298E-6|2037.80917505
1557619200|2019-05-12|0.0186666944694|635390.057301|14208041.5619|2.677237E-6|2037.76274527
1557705600|2019-05-13|0.0186378982713|687548.022969|14186123.5099|2.384914E-6|1815.26286237
1557792000|2019-05-14|0.0192256023624|923059.29524|14633450.9232|2.404879E-6|1830.45910133
1557878400|2019-05-15|0.0214736426469|870865.669908|16344533.1851|2.617088E-6|1991.98069782
1557964800|2019-05-16|0.0210220616144|908862.336149|16000815.0143|2.666113E-6|2029.29577997
1558051200|2019-05-17|0.019736601671|925030.18693|15022394.9554|2.687484E-6|2045.56218732
1558137600|2019-05-18|0.0197204550632|698452.221548|15010105.0626|2.712129E-6|2064.32057997
1558224000|2019-05-19|0.0215518561316|559418.013649|16404064.9058|2.629016E-6|2001.05962285
1558310400|2019-05-20|0.0217964839458|547486.618585|16590261.8866|2.731968E-6|2079.42091479
1558396800|2019-05-21|0.0212374643125|850361.346495|16164767.4748|2.666908E-6|2029.90088941
1558483200|2019-05-22|0.0245231757275|9432082.15168|18665666.8398|3.193094E-6|2430.40417988
1558569600|2019-05-23|0.0231428496121|1599648.76451|17615039.968|2.936222E-6|2234.88761116
1558656000|2019-05-24|0.0230509241886|1564372.45934|17545071.4881|2.885921E-6|2196.60130933
1558742400|2019-05-25|0.0231607275718|969473.790534|17628647.6689|2.8762E-6|2189.20222899
1558828800|2019-05-26|0.0240202287367|2034104.05247|18282851.7806|2.769472E-6|2107.96685749
1558915200|2019-05-27|0.0247390209229|1725313.51316|18829956.1044|2.809408E-6|2138.36390228
1559001600|2019-05-28|0.0289279210505|13590265.6796|22018312.0937|3.317437E-6|2525.04710206
1559088000|2019-05-29|0.0280578243502|4686303.01177|21356043.2543|3.240125E-6|2466.20154099
1559174400|2019-05-30|0.0263497299626|1676315.34852|20055937.5452|3.167236E-6|2410.72251962
1559260800|2019-05-31|0.0273678767433|815014.824502|20830893.8075|3.191775E-6|2429.40023101
1559347200|2019-06-01|0.0264598449767|612410.645578|20139750.922|3.089654E-6|2351.67144969
1559433600|2019-06-02|0.0273431949647|843641.721735|20812107.4211|3.127454E-6|2380.442691
1559520000|2019-06-03|0.0266134331565|853176.675602|20256653.6358|3.241984E-6|2467.6165076
1559606400|2019-06-04|0.0263178912281|957615.166596|20031703.685|3.414462E-6|2598.8970938
1559692800|2019-06-05|0.0277811035381|1361655.12141|21145418.8823|3.550649E-6|2702.55500492
1559779200|2019-06-06|0.0274126840999|592563.762305|20864998.6559|3.504552E-6|2667.46855226
1559865600|2019-06-07|0.078639036575|167665866.276|59855626.9229|9.77617E-6|7441.07264967
1559952000|2019-06-08|0.0680683090488|46577522.0667|51809781.6192|8.557608E-6|6513.57155567
1560038400|2019-06-09|0.0550543544385|11079005.5195|41904288.802|7.161004E-6|5450.55487053
1560124800|2019-06-10|0.0578887816958|16328583.6291|44061695.9606|7.235799E-6|5507.48463227
1560211200|2019-06-11|0.0567706366818|6422000.56363|43210626.648|7.161035E-6|5450.57846599
1560297600|2019-06-12|0.0548419781191|3239895.70762|41742639.8514|6.732499E-6|5124.40088223
1560384000|2019-06-13|0.0527422917888|2704673.61299|40144476.3042|6.407822E-6|4877.27494798
1560470400|2019-06-14|0.0521018393199|1879113.88099|39656999.7822|5.992965E-6|4561.50905231
1560556800|2019-06-15|0.05150098793|1718871.11392|39199665.3819|5.826975E-6|4435.16676805
1560643200|2019-06-16|0.0505704814487|1708369.34931|38491416.0033|5.622386E-6|4279.44508846
1560729600|2019-06-17|0.0549572116837|13532049.2747|41830349.1819|5.896474E-6|4488.06551143
1560816000|2019-06-18|0.0709209672225|48585169.4224|53981065.1296|7.809163E-6|5943.89717201
1560902400|2019-06-19|0.0835556925797|56269286.853|63597909.8951|9.010136E-6|6858.01050508
1560988800|2019-06-20|0.0801565739635|23445786.59|61010691.325|8.41348E-6|6403.86940045
1561075200|2019-06-21|0.0719343949754|6723722.64247|54752429.5324|7.090935E-6|5397.22227509
1561161600|2019-06-22|0.0761152247863|11917370.4763|57934642.849|7.112448E-6|5413.59676489
1561248000|2019-06-23|0.0725298033544|3298332.26092|55205621.0179|6.681467E-6|5085.55818417
1561334400|2019-06-24|0.0728765438391|2911563.31619|55469540.44|6.61846E-6|5037.60078732
1561420800|2019-06-25|0.082073925461|19398644.9205|62470071.8174|6.960776E-6|5298.15253971
1561507200|2019-06-26|0.0780973705072|17008338.9631|59443341.0725|5.999998E-6|4566.86217771
1561593600|2019-06-27|0.0709150576713|4673954.74382|53976567.1104|6.341437E-6|4826.74640686
1561680000|2019-06-28|0.0748864982243|3746264.20254|56999405.0601|6.035665E-6|4594.00989898
1561766400|2019-06-29|0.0746408879125|2785757.84342|56812460.2572|6.241205E-6|4750.45542646
1561852800|2019-06-30|0.0692179229915|1794443.23829|52684803.3165|6.398902E-6|4870.48554394
1561939200|2019-07-01|0.0710000563959|2826376.22298|54041263.3754|6.708793E-6|5106.35720375
1562025600|2019-07-02|0.0691739154817|2107389.55781|52651307.2667|6.403997E-6|4874.36357237
1562112000|2019-07-03|0.0699926411653|1498035.86169|53274475.3675|5.851606E-6|4453.91450468
1562198400|2019-07-04|0.0744329688799|10140677.7831|56654203.9435|6.636653E-6|5051.4482792
1562284800|2019-07-05|0.0699309004074|2961634.66344|53227481.7631|6.369828E-6|4848.35604474
1562371200|2019-07-06|0.0697638466708|1865123.48855|53100329.8222|6.224163E-6|4737.48401126
1562457600|2019-07-07|0.0699187340203|1359797.49821|53218221.3912|6.105988E-6|4647.53582497
1562544000|2019-07-08|0.071599130169|7819449.15843|54497244.7534|5.82772E-6|4435.73382029
1562630400|2019-07-09|0.0694615891498|4311305.98102|52870268.3388|5.524306E-6|4204.79208985
1562716800|2019-07-10|0.060313681262|8696209.29712|45907393.5948|4.96143E-6|3776.36242785
1562803200|2019-07-11|0.0515454945608|7849178.4727|39233541.3347|4.53799E-6|3454.06363366
1562889600|2019-07-12|0.0539177446775|6975018.12065|41039165.1589|4.563118E-6|3473.18965884
1562976000|2019-07-13|0.0510639137858|3150583.82346|38866989.0414|4.482287E-6|3411.66563221
1563062400|2019-07-14|0.0410115607345|4262691.16382|31215701.3331|3.998764E-6|3043.63502608
1563148800|2019-07-15|0.0386734698572|3903583.5313|29436077.6073|3.549624E-6|2701.77483237
1563235200|2019-07-16|0.030951937054|1936521.53509|23558879.6294|3.265785E-6|2485.73249475
1563321600|2019-07-17|0.0315820037545|2072711.8044|24038451.0866|3.257958E-6|2479.77502105
1563408000|2019-07-18|0.0416047323949|14056238.8427|31667190.3537|3.900511E-6|2968.85034956
1563494400|2019-07-19|0.0426582763296|9429747.05794|32469088.9457|4.050837E-6|3083.27007499
1563580800|2019-07-20|0.0427724066152|5850200.91465|32555958.5221|3.972495E-6|3023.64053566
1563667200|2019-07-21|0.0442641056825|4103426.50065|33691356.2424|4.176211E-6|3178.69773657
1563753600|2019-07-22|0.051692633791|20857293.7039|39345535.4696|4.997786E-6|3804.03457729
1563840000|2019-07-23|0.0472022473733|8621956.56999|35927705.0146|4.767534E-6|3628.77966052
1563926400|2019-07-24|0.0437488926847|3696273.62015|33299204.9862|4.458747E-6|3393.74830363
1564012800|2019-07-25|0.0431107492877|1700671.18128|32813486.0003|4.349418E-6|3310.53319672
1564099200|2019-07-26|0.0458102106063|6597716.69156|34868164.6512|4.641216E-6|3532.63347904
1564185600|2019-07-27|0.0439656252991|3695003.47091|33464169.7044|4.638861E-6|3530.84098504
1564272000|2019-07-28|0.0436376477223|1643911.35344|33214531.5561|4.568019E-6|3476.92002534
1564358400|2019-07-29|0.0439358653438|2044162.47133|33441518.0944|4.615526E-6|3513.07969097
1564444800|2019-07-30|0.043766085097|1342648.66407|33312290.8868|4.555444E-6|3467.34864016
1564531200|2019-07-31|0.0436474874415|1371816.30441|33222020.9988|4.327692E-6|3293.99658326
1564617600|2019-08-01|0.0430787474898|1532616.88976|32789128.0254|4.142319E-6|3152.90104582
1564704000|2019-08-02|0.0421828091946|1222398.76904|32107190.0125|4.010469E-6|3052.54421601
1564790400|2019-08-03|0.0414551370852|1167823.1762|31553326.7888|3.830732E-6|2915.73848587
1564876800|2019-08-04|0.0409656839575|1063985.17327|31180782.5019|3.734275E-6|2842.32082389
1564963200|2019-08-05|0.0380590504684|1889788.94356|28968416.0068|3.223799E-6|2453.77510487
1565049600|2019-08-06|0.0370526008701|1566897.69475|28202362.984|3.228093E-6|2457.04345699
1565136000|2019-08-07|0.0370919423132|1158162.09091|28232307.4854|3.106016E-6|2364.125287
1565222400|2019-08-08|0.0358904730458|959195.247449|27317816.4214|2.999269E-6|2282.87545377
1565308800|2019-08-09|0.0334773796154|1177281.67717|25481104.9561|2.822015E-6|2147.95964406
1565395200|2019-08-10|0.031414624757|880848.904488|23911051.5753|2.766827E-6|2105.95363175
1565481600|2019-08-11|0.0337142459966|1801143.52155|25661394.3691|2.925675E-6|2226.85982592
1565568000|2019-08-12|0.0333927028707|1039558.85375|25416653.7642|2.933658E-6|2232.93603807
1565654400|2019-08-13|0.0321844161865|1080071.02568|24496973.6646|2.953829E-6|2248.28907268
1565740800|2019-08-14|0.0285260583472|835631.876838|21712436.7283|2.837933E-6|2160.07553346
1565827200|2019-08-15|0.0291122271075|1584546.38918|22158595.5339|2.823265E-6|2148.911074
1565913600|2019-08-16|0.0283087272686|1190370.67665|21547016.4927|2.728726E-6|2076.95328611
1566000000|2019-08-17|0.0280316785276|804895.199622|21336142.5196|2.739678E-6|2085.28933465
1566086400|2019-08-18|0.0295269545567|759597.513383|22474262.8228|2.854001E-6|2172.30559444
1566172800|2019-08-19|0.0295546425104|371787.313774|22495337.3412|2.707447E-6|2060.756904
1566259200|2019-08-20|0.0286081403589|753624.208334|21774912.9549|2.657951E-6|2023.08332305
1566345600|2019-08-21|0.0270791794085|889677.715716|20611153.5777|2.671044E-6|2033.04898078
1566432000|2019-08-22|0.0284656431101|1036275.27639|21666452.0361|2.809741E-6|2138.61736322
1566518400|2019-08-23|0.0324389334411|2703206.78852|24690697.9331|3.116741E-6|2372.28855587
1566604800|2019-08-24|0.0390929108351|8525701.81771|29755332.57|3.847742E-6|2928.68554446
1566691200|2019-08-25|0.0358563247639|3671005.52342|27291824.6633|3.536644E-6|2691.8951839
1566777600|2019-08-26|0.0342849130545|2501261.01044|26095754.1477|3.305902E-6|2516.26730659
1566864000|2019-08-27|0.0338563987959|1598842.09815|25769593.1123|3.32398E-6|2530.02726692
1566950400|2019-08-28|0.0316105098904|2803169.79293|24060148.3595|3.240633E-6|2466.58820212
1567036800|2019-08-29|0.0312003100754|1578528.36331|23747927.252|3.280721E-6|2497.10094079
1567123200|2019-08-30|0.0307538145872|1267104.31886|23408079.9125|3.204132E-6|2438.8056868
1567209600|2019-08-31|0.0307029813407|573839.580537|23369388.4944|3.188044E-6|2426.56040293
1567296000|2019-09-01|0.0315303918134|995127.301477|23999166.9699|3.231245E-6|2459.44258272
1567382400|2019-09-02|0.032816201069|2618242.74498|24977852.9057|3.17164E-6|2414.07459758
1567468800|2019-09-03|0.0329690900929|860549.432134|25094223.4612|3.1034E-6|2362.13413443
1567555200|2019-09-04|0.0327183110541|827718.280878|24903344.513|3.088237E-6|2350.59290872
1567641600|2019-09-05|0.0314070267892|881095.897745|23905268.4281|2.969782E-6|2260.43160212
1567728000|2019-09-06|0.0300741009167|980499.573054|22890719.9644|2.904783E-6|2210.95800651
1567814400|2019-09-07|0.0311148565699|565066.456607|23682884.8333|2.958458E-6|2251.81240803
1567900800|2019-09-08|0.0309789553661|609682.048394|23579444.4542|2.96697E-6|2258.29126533
1567987200|2019-09-09|0.0321378260503|1743032.24609|24461511.8643|3.109618E-6|2366.86692751
1568073600|2019-09-10|0.0314205500544|741363.429628|23915561.5796|3.106033E-6|2364.13822645
1568160000|2019-09-11|0.031117330815|690271.661625|23684768.09|3.057201E-6|2326.97004508
1568246400|2019-09-12|0.0317963086496|732609.601805|24201567.961|3.054363E-6|2324.80991855
1568332800|2019-09-13|0.0315918508891|573988.23216|24045946.1735|3.049245E-6|2320.91438382
1568419200|2019-09-14|0.0309243470559|512169.182727|23537879.6693|2.985538E-6|2272.4241862
1568505600|2019-09-15|0.031040033672|607878.212351|23625933.8372|2.9997E-6|2283.20350682
1568592000|2019-09-16|0.0311980951248|818250.81919|23746241.3558|3.035781E-6|2310.66634167
1568678400|2019-09-17|0.0303194745053|1022424.03144|23077484.5869|2.960518E-6|2253.38036457
1568764800|2019-09-18|0.0316477437842|1387134.35979|24088488.7125|3.103253E-6|2362.02224627
1568851200|2019-09-19|0.0316933037792|1097391.90596|24123166.4271|3.087086E-6|2349.71683203
1568937600|2019-09-20|0.0320465345221|1247454.94524|24392025.87|3.147482E-6|2395.68688203
1569024000|2019-09-21|0.0305111987421|768003.916673|23223414.3298|3.045116E-6|2317.77162045
1569110400|2019-09-22|0.0305071487472|607992.455353|23220331.7007|3.02939E-6|2305.80187069
1569196800|2019-09-23|0.0293376470093|741326.010729|22330172.5284|3.015384E-6|2295.14128853
1569283200|2019-09-24|0.0234466821171|853755.22877|17846300.241|2.719854E-6|2070.20041698
1569369600|2019-09-25|0.0223212316641|863417.70915|16989670.4377|2.630052E-6|2001.84816799
1569456000|2019-09-26|0.0229255015561|885995.636951|17449606.8101|2.823697E-6|2149.23988818
1569542400|2019-09-27|0.023360453851|588111.053334|17780668.1179|2.830937E-6|2154.75057038
1569628800|2019-09-28|0.0252484093062|1589630.26996|19217673.9905|3.061929E-6|2330.56873368
1569715200|2019-09-29|0.024375144271|842203.404295|18552993.5922|3.007723E-6|2289.31016473
1569801600|2019-09-30|0.0260153792584|1848874.82244|19801448.5295|3.136701E-6|2387.48098911
1569888000|2019-10-01|0.02599180368|866792.353681|19783504.1206|3.115299E-6|2371.19098629
1569974400|2019-10-02|0.0256537517701|802051.578582|19526197.9546|3.05655E-6|2326.47454037
1570060800|2019-10-03|0.0253941631144|1007509.74433|19328613.6198|3.074357E-6|2340.02823069
1570147200|2019-10-04|0.0253319774684|722794.801442|19281281.3916|3.08703E-6|2349.67420797
1570233600|2019-10-05|0.0253246844915|719329.296272|19275730.3864|3.106751E-6|2364.68472781
1570320000|2019-10-06|0.0251404136876|916112.450866|19135473.7788|3.147211E-6|2395.48061202
1570406400|2019-10-07|0.0253336178323|857723.881103|19282529.9447|3.072372E-6|2338.51735995
1570492800|2019-10-08|0.0260784610088|892525.764603|19849462.8222|3.169176E-6|2412.19913889
1570579200|2019-10-09|0.0264913766781|1034629.6038|20163751.0857|3.081919E-6|2345.78400124
1570665600|2019-10-10|0.0256598521093|741950.125033|19530841.1909|2.988404E-6|2274.60562476
1570752000|2019-10-11|0.0246540194625|681150.717903|18765257.7571|2.962598E-6|2254.96354398
1570838400|2019-10-12|0.0250827248182|693425.77965|19091564.2449|3.008764E-6|2290.10251558
1570924800|2019-10-13|0.0253960349796|623573.803239|19330038.3787|3.052039E-6|2323.04102001
1571011200|2019-10-14|0.0251485248369|684387.667514|19141647.531|3.002921E-6|2285.65515148
1571097600|2019-10-15|0.0242724444162|565643.309827|18474824.2191|2.958117E-6|2251.55285794
1571184000|2019-10-16|0.0235307522831|552490.861038|17910289.7392|2.923973E-6|2225.56435891
1571270400|2019-10-17|0.0233043718978|490831.268472|17737981.6786|2.875694E-6|2188.81709015
1571356800|2019-10-18|0.0238607287121|552264.885055|18161449.3018|2.992614E-6|2277.81004079
1571443200|2019-10-19|0.0233675872895|477928.965837|17786097.6915|2.925131E-6|2226.44576361
1571529600|2019-10-20|0.0240084610654|576182.373118|18273894.8887|2.919999E-6|2222.53957286
1571616000|2019-10-21|0.0234728520098|491536.483595|17866219.2965|2.847361E-6|2167.25159862
1571702400|2019-10-22|0.0232104792427|607886.510804|17666515.8522|2.873223E-6|2186.93630345
1571788800|2019-10-23|0.0214670551684|572443.292468|16339519.1657|2.856686E-6|2174.34926595
1571875200|2019-10-24|0.0212971441566|627966.866175|16210192.4271|2.842087E-6|2163.23732542
1571961600|2019-10-25|0.0233866581962|874812.571355|17800613.3968|2.700319E-6|2055.33146992
1572048000|2019-10-26|0.0234191503437|1813197.47006|17825344.5982|2.533177E-6|1928.11234783
1572134400|2019-10-27|0.0243087708281|1330461.17707|18502473.8477|2.544964E-6|1937.08395157
1572220800|2019-10-28|0.0260219868493|2307585.87712|19806477.8573|2.811319E-6|2139.81844837
1572307200|2019-10-29|0.0256308200047|1136979.90798|19508743.5801|2.718675E-6|2069.30302827
1572393600|2019-10-30|0.0242248472356|871231.533106|18438595.9131|2.631498E-6|2002.94878214
1572480000|2019-10-31|0.0255956696386|1525740.77037|19481989.0916|2.782264E-6|2117.7034109
1572566400|2019-11-01|0.0327421202769|5745701.88841|24921466.7589|3.535444E-6|2690.98181116
1572652800|2019-11-02|0.0320844105326|3672384.2236|24420854.9662|3.440792E-6|2618.93801401
1572739200|2019-11-03|0.0369990547539|6447948.26009|28161606.6816|4.006241E-6|3049.32609939
1572825600|2019-11-04|0.0367527834236|3098428.95496|27974158.7485|3.904632E-6|2971.98702378
1572912000|2019-11-05|0.0361536363999|1542442.02526|27518121.6163|3.869792E-6|2945.46876856
1572998400|2019-11-06|0.036328010981|1164624.68585|27650845.7737|3.880833E-6|2953.87255891
1573084800|2019-11-07|0.0351564252626|965865.022529|26759100.3923|3.793493E-6|2887.39424632
1573171200|2019-11-08|0.0338847814371|841180.930616|25791196.3879|3.848409E-6|2929.19322748
1573257600|2019-11-09|0.0357214577181|1505531.36883|27189171.4273|4.053001E-6|3084.91719049
1573344000|2019-11-10|0.0387404176117|4921788.29622|29487034.4856|4.278097E-6|3256.24764906
1573430400|2019-11-11|0.0383270191873|1626432.2573|29172378.7759|4.376335E-6|3331.02090842
1573516800|2019-11-12|0.0387025201951|1020227.48049|29458189.0963|4.3902E-6|3341.57416929
1573603200|2019-11-13|0.0380586036192|646082.404413|28968075.8902|4.320784E-6|3288.73860086
1573689600|2019-11-14|0.0373177451019|907855.779639|28404175.912|4.285409E-6|3261.81313363
1573776000|2019-11-15|0.0363046931756|812370.721169|27633097.5672|4.275168E-6|3254.01825843
1573862400|2019-11-16|0.0375135982854|711235.628267|28553248.3777|4.387165E-6|3339.2640974
1573948800|2019-11-17|0.0386470945744|1553466.89782|29416002.2204|4.505386E-6|3429.24729631
1574035200|2019-11-18|0.0367694922525|1028762.52331|27986876.5726|4.425109E-6|3368.14494344
1574121600|2019-11-19|0.034243863016|811404.553782|26064509.1593|4.172953E-6|3176.21792958
1574208000|2019-11-20|0.0337485546333|2993319.16102|25687508.1804|4.204239E-6|3200.0310792
1574294400|2019-11-21|0.0345782773433|3743693.25064|26319046.6013|4.524324E-6|3443.66184044
1574380800|2019-11-22|0.0314133138632|3233448.01457|23910053.7964|4.305212E-6|3276.88606727
1574467200|2019-11-23|0.0320663939645|3037708.55016|24407141.7644|4.334587E-6|3299.2446708
1574553600|2019-11-24|0.0311513304722|2776599.0367|23710646.7234|4.419934E-6|3364.2060235
1574640000|2019-11-25|0.0292749334368|3254331.30776|22282438.4721|4.096611E-6|3118.11067815
1574726400|2019-11-26|0.0356249569219|5519670.03225|27115720.4301|4.935318E-6|3756.48743703
1574812800|2019-11-27|0.0450819701916|11060186.6796|34313868.8654|5.985659E-6|4555.94813461
1574899200|2019-11-28|0.0461387620377|10131155.8482|35118239.5855|6.182247E-6|4705.57990146
1574985600|2019-11-29|0.0401464700293|5126863.28486|30557242.7767|5.172685E-6|3937.15789301
1575072000|2019-11-30|0.0356406027105|4604841.38943|27127629.1275|4.708368E-6|3583.74581757
1575158400|2019-12-01|0.0368587317364|5000273.65079|28054800.6658|4.964612E-6|3778.7843879
1575244800|2019-12-02|0.0373895587913|4020011.46443|28458836.4672|5.106476E-6|3886.76331322
1575331200|2019-12-03|0.037602768893|2908564.24682|28621120.0462|5.136888E-6|3909.91122303
1575417600|2019-12-04|0.0361397754844|2720562.44501|27507571.4643|4.983398E-6|3793.08323814
1575504000|2019-12-05|0.0349918400869|2610269.20629|26633827.3815|4.697959E-6|3575.8230702
1575590400|2019-12-06|0.0321971386386|4512439.46936|24506657.2821|4.266219E-6|3247.20678123
1575676800|2019-12-07|0.032106387416|2449240.05108|24437582.538|4.248991E-6|3234.09379325
1575763200|2019-12-08|0.0301869286292|2245675.81015|22976598.0952|3.990686E-6|3037.48650525
1575849600|2019-12-09|0.0273814823735|2238510.63152|20841249.6506|3.699751E-6|2816.04309016
1575936000|2019-12-10|0.0257888231025|2153802.3902|19629006.6821|3.543336E-6|2696.98875922
1576022400|2019-12-11|0.0245158730339|1642732.78413|18660108.4387|3.396761E-6|2585.42408475
1576108800|2019-12-12|0.0253673642527|1700246.88568|19308215.8284|3.502263E-6|2665.72629376
1576195200|2019-12-13|0.0264703101329|2291058.7957|20147716.4123|3.641191E-6|2771.47050044
1576281600|2019-12-14|0.0253595906703|2463964.71662|19302299.0132|3.559404E-6|2709.21882021
1576368000|2019-12-15|0.0241631674905|1642806.51127|18391648.7482|3.378376E-6|2571.43045323
1576454400|2019-12-16|0.0234879228368|1439080.00369|17877690.3653|3.388098E-6|2578.83029471
1576540800|2019-12-17|0.021303746637|1423499.83672|16215217.8651|3.208147E-6|2441.86167976
1576627200|2019-12-18|0.0226686954835|1554876.19367|17254140.4217|3.1152E-6|2371.11563304
1576713600|2019-12-19|0.0226471046425|1672634.47146|17237706.6837|3.144189E-6|2393.18043501
1576800000|2019-12-20|0.0220027491734|1504127.8111|16747259.4167|3.047972E-6|2319.94544757
1576886400|2019-12-21|0.0220160570034|1340869.49178|16757388.591|3.061545E-6|2330.2764544
1576972800|2019-12-22|0.0232263893241|1632087.36238|17678625.7144|3.092074E-6|2353.51341805
1577059200|2019-12-23|0.0247741107871|1743090.93134|18856664.5422|3.368048E-6|2563.56935851
1577145600|2019-12-24|0.0238378297312|1436522.86672|18144019.881|3.255408E-6|2477.83410398
1577232000|2019-12-25|0.0231797742833|1611346.05079|17643144.9581|3.186155E-6|2425.12260201
1577318400|2019-12-26|0.0236081584926|1363039.88375|17969207.0073|3.261261E-6|2482.28907952
1577404800|2019-12-27|0.0229470459783|1585286.76437|17466005.2168|3.147705E-6|2395.85661713
1577491200|2019-12-28|0.0237597762451|1523382.36573|18084609.9423|3.246763E-6|2471.25401453
1577577600|2019-12-29|0.023079152621|1348640.66498|17566557.3886|3.109286E-6|2366.61422772
1577664000|2019-12-30|0.022583832925|1513459.45156|17189547.7987|3.096647E-6|2356.99412934
1577750400|2019-12-31|0.0218972870667|1391562.29361|16666987.5722|3.043996E-6|2316.91913922
1577836800|2020-01-01|0.0215561444791|1095877.42248|16407328.9556|2.993836E-6|2278.74015869
1577923200|2020-01-02|0.0207523628061|1296504.31509|15795535.3981|2.97079E-6|2261.19883522
1578009600|2020-01-03|0.0222720689024|1580031.90951|16952250.499|3.032324E-6|2308.03506704
1578096000|2020-01-04|0.0229354162878|2340623.90241|17457153.3482|3.094924E-6|2355.68267831
1578182400|2020-01-05|0.0223965706237|1949072.98368|17047014.231|3.021942E-6|2300.13287055
1578268800|2020-01-06|0.0227700010624|1652851.49838|17331248.5501|2.930797E-6|2230.75840523
1578355200|2020-01-07|0.0237083598792|1534248.03373|18045474.6865|2.904122E-6|2210.45489036
1578441600|2020-01-08|0.0234427228532|1540824.8357|17843286.6712|2.901376E-6|2208.36478908
1578528000|2020-01-09|0.0223742809588|1718157.0773|17030048.5874|2.83971E-6|2161.42808625
1578614400|2020-01-10|0.0237453890816|1638548.11406|18073659.2399|2.907639E-6|2213.13183363
1578700800|2020-01-11|0.0232224179568|1624701.83366|17675602.9322|2.889245E-6|2199.13135182
1578787200|2020-01-12|0.0232245800045|1534558.52706|17677248.5617|2.834861E-6|2157.73729924
1578873600|2020-01-13|0.0227790534761|1533344.95287|17338138.7401|2.796968E-6|2128.89527154
1578960000|2020-01-14|0.0254340586553|2783051.73941|19358979.8694|2.881144E-6|2192.96532468
1579046400|2020-01-15|0.0286195826551|7288686.59403|21783622.1895|3.249637E-6|2473.44154225
1579132800|2020-01-16|0.0269364677361|2669980.35288|20502529.4517|3.087704E-6|2350.18721899
1579219200|2020-01-17|0.0277248215037|2346522.12826|21102580.1524|3.105018E-6|2363.36566534
1579305600|2020-01-18|0.027006957718|2162762.72033|20556182.475|3.019964E-6|2298.62732782
1579392000|2020-01-19|0.0266300374458|2100204.04729|20269291.8901|3.058728E-6|2328.1323119
1579478400|2020-01-20|0.0280463811346|4102819.95424|21347333.32|3.239494E-6|2465.72125916
1579564800|2020-01-21|0.0288733300908|3593282.86524|21976760.515|3.301358E-6|2512.80866848
1579651200|2020-01-22|0.0301273697243|3801714.94856|22931265.1951|3.470545E-6|2641.58432995
1579737600|2020-01-23|0.0297111483708|3808471.78583|22614460.83|3.5343E-6|2690.11106249
1579824000|2020-01-24|0.0305819586404|3366747.48825|23277272.7983|3.621123E-6|2756.19586366
1579910400|2020-01-25|0.0265707125592|1807511.05035|20224137.1116|3.175334E-6|2416.88626333
1579996800|2020-01-26|0.0261796064459|1755909.38214|19926449.0597|3.045263E-6|2317.88350861
1580083200|2020-01-27|0.0281726267778|2137093.27714|21443424.4275|3.161975E-6|2406.7181413
1580169600|2020-01-28|0.0328520747823|8068277.1322|25005157.9655|3.510366E-6|2671.89384319
1580256000|2020-01-29|0.0290855985568|2384302.70464|22138327.3736|3.121901E-6|2376.21605865
1580342400|2020-01-30|0.028647707626|2223239.96446|21805029.3409|3.012696E-6|2293.09533359
1580428800|2020-01-31|0.0278515757454|2040797.88692|21199058.3766|2.97861E-6|2267.15098091
1580515200|2020-02-01|0.0284582628226|2140484.78328|21660834.5749|3.029771E-6|2306.09186654
1580601600|2020-02-02|0.030616559464|2453621.7691|23303609.0058|3.276473E-6|2493.86760129
1580688000|2020-02-03|0.0299427178218|2309402.08528|22790718.5166|3.221892E-6|2452.32360335
1580774400|2020-02-04|0.0306942104698|2918886.22929|23362712.5991|3.343245E-6|2544.69070512
1580860800|2020-02-05|0.0318217168796|3168023.81377|24220907.2815|3.310133E-6|2519.48770665
1580947200|2020-02-06|0.0312004598571|2551184.69202|23748041.2574|3.20669E-6|2440.75269303
1581033600|2020-02-07|0.0312518831912|2604292.71249|23787181.8171|3.190288E-6|2428.26840996
1581120000|2020-02-08|0.030954005575|2076421.66999|23560454.0717|3.137722E-6|2388.25811708
1581206400|2020-02-09|0.0313813682803|3449700.60944|23885738.6093|3.101945E-6|2361.02666998
1581292800|2020-02-10|0.0304747724432|3474245.47086|23195688.6728|3.09181E-6|2353.31247605
1581379200|2020-02-11|0.0316114595968|2640845.63|24060871.2228|3.096662E-6|2357.00554649
1581465600|2020-02-12|0.0365715934232|4757325.51911|27836247.0759|3.541681E-6|2695.72906598
1581552000|2020-02-13|0.03950608042|7689789.05604|30069814.0999|3.867693E-6|2943.87112741
1581638400|2020-02-14|0.0313779619895|1837799.9212|23883145.9316|3.042825E-6|2316.02783966
1581724800|2020-02-15|0.0329321090081|2432684.48605|25066075.5323|3.330033E-6|2534.63447125
1581811200|2020-02-16|0.037196045644|4484366.26897|28311545.1059|3.744154E-6|2849.84016497
1581897600|2020-02-17|0.0291387131265|1892636.44102|22178755.207|3.007047E-6|2288.79563142
1581984000|2020-02-18|0.036018613242|3417266.52624|27415349.5565|3.551432E-6|2703.15098064
1582070400|2020-02-19|0.0318283833615|2166973.8616|24225981.4339|3.303966E-6|2514.79373191
1582156800|2020-02-20|0.0302917536416|2445253.85007|23056385.0192|3.152608E-6|2399.58850592
1582243200|2020-02-21|0.0303452850152|2175511.04643|23097130.1003|3.132759E-6|2384.48055966
1582329600|2020-02-22|0.029644429306|2126049.24052|22563678.0175|3.067771E-6|2335.01533664
1582416000|2020-02-23|0.0324861941146|2985532.34687|24726670.1089|3.273328E-6|2491.47380357
1582502400|2020-02-24|0.028875695645|2275156.9626|21978561.0422|2.992246E-6|2277.52993981
1582588800|2020-02-25|0.0286853192739|3454917.80581|21833657.2191|3.070673E-6|2337.22417638
1582675200|2020-02-26|0.0255477645395|2058775.56756|19445526.4153|2.8964E-6|2204.57733678
1582761600|2020-02-27|0.0257468894732|2175738.97858|19597089.1538|2.930947E-6|2230.87257682
1582848000|2020-02-28|0.0265966283953|2471784.67784|20243862.7935|3.066793E-6|2334.27093785
1582934400|2020-02-29|0.024709583911|1834703.11852|18807550.3009|2.873372E-6|2187.0497139
1583020800|2020-03-01|0.022949572521|1629365.59298|17467928.2794|2.680256E-6|2040.06063885
1583107200|2020-03-02|0.0253753063864|1805014.03525|19314260.9354|2.860908E-6|2177.56281571
1583193600|2020-03-03|0.0249521279984|1773839.97129|18992161.2656|2.83941E-6|2161.19974307
1583280000|2020-03-04|0.0263372661794|2043095.392|20046450.812|3.00817E-6|2289.65039607
1583366400|2020-03-05|0.0267653898737|1769506.16198|20372314.5718|2.948132E-6|2243.9528356
1583452800|2020-03-06|0.0275911664398|1895494.8714|21000849.4091|3.024503E-6|2302.08216021
1583539200|2020-03-07|0.0257156566639|1637056.58265|19573316.49|2.886172E-6|2196.79235646
1583625600|2020-03-08|0.0230543380047|1537449.20273|17547669.8935|2.843365E-6|2164.21006739
1583712000|2020-03-09|0.0233226350215|1676307.07275|17751882.5447|2.943423E-6|2240.36860874
1583798400|2020-03-10|0.0223174486309|1439104.74955|16986791.0048|2.821519E-6|2147.58211666
1583884800|2020-03-11|0.0227270535752|1583276.30782|17298559.3301|2.872686E-6|2186.52756915
1583971200|2020-03-12|0.0135982015591|1042406.49129|10350188.8476|2.735623E-6|2082.20289593
1584057600|2020-03-13|0.0152348820987|1423166.99849|11595938.3384|2.738261E-6|2084.21079367
1584144000|2020-03-14|0.0159364591509|1474886.45156|12129939.4671|3.064488E-6|2332.51650105
1584230400|2020-03-15|0.0171095728023|1417695.28049|13022847.8256|3.172955E-6|2415.07550187
1584316800|2020-03-16|0.0154463840942|1157924.24946|11756921.8027|3.080356E-6|2344.59433325
1584403200|2020-03-17|0.0147962873735|804976.431271|11262104.6168|2.831484E-6|2155.16691612
1584489600|2020-03-18|0.0156818897711|1106861.42951|11936175.5238|2.993619E-6|2278.57499046
1584576000|2020-03-19|0.0177806409773|1634414.41393|13533627.307|2.871925E-6|2185.9483386
1584662400|2020-03-20|0.0170753415338|1477840.47991|12996792.9026|2.75463E-6|2096.66995899
1584748800|2020-03-21|0.0177809132346|1275091.94888|13533834.534|2.874814E-6|2188.14728348
1584835200|2020-03-22|0.0166920288532|1288393.06267|12705036.7748|2.863002E-6|2179.15665114
1584921600|2020-03-23|0.0171761352593|1237832.23626|13073511.437|2.676947E-6|2037.54201352
1585008000|2020-03-24|0.0168472722275|1293121.67329|12823199.33|2.501524E-6|1904.01985838
1585094400|2020-03-25|0.0174699195838|1307216.61186|13297123.5982|2.614841E-6|1990.27040736
1585180800|2020-03-26|0.0173375522627|1224259.66075|13196373.0126|2.58136E-6|1964.78654677
1585267200|2020-03-27|0.0159269731818|1062885.67014|12122719.2791|2.461742E-6|1873.74002976
1585353600|2020-03-28|0.0157434830932|1033690.6393|11983056.9083|2.522107E-6|1919.6864843
1585440000|2020-03-29|0.0150835534172|1028948.24632|11480755.428|2.547019E-6|1938.64810239
1585526400|2020-03-30|0.0168878502657|1033121.78775|12854085.0582|2.62648E-6|1999.1293618
1585612800|2020-03-31|0.0168930526463|1615069.06381|12858044.8188|2.623697E-6|1997.01109818
1585699200|2020-04-01|0.0173734555346|1205288.15452|13223700.5708|2.629642E-6|2001.53609897
1585785600|2020-04-02|0.0168825480675|886618.962118|12850049.3222|2.485058E-6|1891.4868621
1585872000|2020-04-03|0.0176064120613|1460161.57423|13401014.0217|2.614793E-6|1990.23387245
1585958400|2020-04-04|0.0176312752871|1138077.89041|13419938.5156|2.56734E-6|1954.11530859
1586044800|2020-04-05|0.0178572009038|1104165.11683|13591900.4319|2.629489E-6|2001.41964394
1586131200|2020-04-06|0.0190388478748|1383016.8497|14491303.8749|2.618182E-6|1992.8133893
1586217600|2020-04-07|0.0181066815293|1339824.31894|13781791.1006|2.523082E-6|1920.42859965
1586304000|2020-04-08|0.0187752632385|1299877.61311|14290678.0236|2.559996E-6|1948.52546742
1586390400|2020-04-09|0.0186492916635|1349643.62822|14194795.5215|2.553966E-6|1943.93576941
1586476800|2020-04-10|0.0165928454402|1157190.91326|12629543.9201|2.416847E-6|1839.56847213
1586563200|2020-04-11|0.0165684400896|1090369.25862|12610967.9351|2.415547E-6|1838.57898499
1586649600|2020-04-12|0.0169129585624|1254674.10369|12873196.0864|2.426156E-6|1846.65396116
1586736000|2020-04-13|0.0168215227575|1206487.60133|12803600.2767|2.457477E-6|1870.49375081
1586822400|2020-04-14|0.0172466595265|1265173.30523|13127190.5563|2.520547E-6|1918.49909974
1586908800|2020-04-15|0.018612432949|2577090.85881|14166740.7339|2.802187E-6|2132.86768182
1586995200|2020-04-16|0.0192035411195|1903249.85275|14616659.1417|2.698338E-6|2053.82364376
1587081600|2020-04-17|0.0192707596733|1472756.8055|14667822.1372|2.715651E-6|2067.00132896
1587168000|2020-04-18|0.0201014249303|2258351.15254|15300077.9721|2.769682E-6|2108.12669772
1587254400|2020-04-19|0.019104440367|1401405.27876|14541229.2035|2.657297E-6|2022.5855349
1587340800|2020-04-20|0.018502096342|1546425.55184|14082758.693|2.688493E-6|2046.33018157
1587427200|2020-04-21|0.0181633770616|1254557.18446|13824944.562|2.639902E-6|2009.34543589
1587513600|2020-04-22|0.0200695290071|1297792.08772|15275800.5831|2.81986E-6|2146.31937885
1587600000|2020-04-23|0.0207970968013|1563185.33453|15829584.4079|2.799175E-6|2130.57511624
1587686400|2020-04-24|0.0208859130113|1391748.33264|15897186.3288|2.766016E-6|2105.336344
1587772800|2020-04-25|0.0207003801708|2945248.59477|15755969.1297|2.734552E-6|2081.38771076
1587859200|2020-04-26|0.0208327867834|1692253.37497|15856749.6218|2.712649E-6|2064.71637482
1587945600|2020-04-27|0.0198006450471|1423094.4426|15071141.1837|2.539977E-6|1933.28812669
1588032000|2020-04-28|0.0212865804899|1535648.0702|16202151.9561|2.726581E-6|2075.32063233
1588118400|2020-04-29|0.0210993031898|1479390.45324|16059606.9721|2.397365E-6|1824.73986569
1588204800|2020-04-30|0.0212315959567|1787245.85515|16160300.8113|2.452095E-6|1866.39727408
1588291200|2020-05-01|0.0219338172462|2098091.8067|16694792.2974|2.474269E-6|1883.27488002
1588377600|2020-05-02|0.021482166215|1751414.57985|16351020.8474|2.389936E-6|1819.08532729
1588464000|2020-05-03|0.0218386769184|1671807.24031|16622376.8124|2.454482E-6|1868.21412468
1588550400|2020-05-04|0.0220241801939|1712545.46158|16763571.5083|2.471113E-6|1880.87270972
1588636800|2020-05-05|0.0210444082522|1436702.92835|16017824.0225|2.33747E-6|1779.15114881
1588723200|2020-05-06|0.0210314924617|1682836.80141|16007993.2467|2.269072E-6|1727.09042491
1588809600|2020-05-07|0.0213104594493|1516141.34805|16220327.2816|2.141428E-6|1629.93496656
1588896000|2020-05-08|0.0211070961543|1553142.75787|16065538.5399|2.144449E-6|1632.23438243
1588982400|2020-05-09|0.0209723370606|1510322.61398|15962967.471|2.186008E-6|1663.86676385
1589068800|2020-05-10|0.0207087251737|1721510.68002|15762320.8782|2.364973E-6|1800.08489086
1589155200|2020-05-11|0.0206937541172|1558075.51983|15750925.7491|2.405748E-6|1831.12053542
1589241600|2020-05-12|0.0207151603631|1471284.64666|15767218.9837|2.352798E-6|1790.81796327
1589328000|2020-05-13|0.0206221314297|1578775.9652|15696410.5738|2.224613E-6|1693.25072604
1589414400|2020-05-14|0.0217105547914|1589671.02914|16524857.4306|2.230448E-6|1697.69200099
1589500800|2020-05-15|0.019999355222|1504623.35812|15222388.2311|2.143968E-6|1631.86827219
1589587200|2020-05-16|0.0205530521413|1457064.48713|15643831.2914|2.191855E-6|1668.31717253
1589673600|2020-05-17|0.0236032666199|1645649.31917|17965483.588|2.440689E-6|1857.71566618
1589760000|2020-05-18|0.0229086725745|1771992.49981|17436797.5326|2.355266E-6|1792.69646654
1589846400|2020-05-19|0.0210483915375|1558609.72224|16020855.876|2.163461E-6|1646.70525121
1589932800|2020-05-20|0.02087239198|1376431.84383|15886894.8776|2.191792E-6|1668.26922046
1590019200|2020-05-21|0.0205057416831|1553434.13908|15607821.2224|2.257903E-6|1718.58920814
1590105600|2020-05-22|0.0237164631702|6354612.18109|18051642.4574|2.582768E-6|1965.85823745
1590192000|2020-05-23|0.0232162846731|2127621.69609|17670934.6204|2.520964E-6|1918.81649677
1590278400|2020-05-24|0.0227242095657|2859452.79108|17296394.6295|2.585126E-6|1967.65301489
1590364800|2020-05-25|0.0233475836377|2364384.73877|17770872.033|2.621282E-6|1995.17293554
1590451200|2020-05-26|0.0243660891467|2580818.20469|18546101.3392|2.757888E-6|2099.14976598
1590537600|2020-05-27|0.0244691980743|1783178.78171|18624582.0756|2.665194E-6|2028.59628868
1590624000|2020-05-28|0.0232542023278|1510033.03101|17699795.4139|2.441194E-6|1858.10004388
1590710400|2020-05-29|0.0229412315971|2107093.24434|17461579.6357|2.430441E-6|1849.91546298
1590796800|2020-05-30|0.0237621182612|1574972.71282|18086392.5537|2.449598E-6|1864.49669763
1590883200|2020-05-31|0.0243145285993|1669325.14316|18506856.3405|2.569958E-6|1956.10798345
1590969600|2020-06-01|0.024296727243|1808444.69894|18493306.9458|2.389701E-6|1818.90645846
1591056000|2020-06-02|0.023783480841|1825119.55995|18102652.5521|2.495695E-6|1899.5831503
1591142400|2020-06-03|0.0259958181541|2480691.35925|19786559.7133|2.691993E-6|2048.99418539
1591228800|2020-06-04|0.0259889237428|1863592.87669|19781312.0738|2.651759E-6|2018.37031971
1591315200|2020-06-05|0.0253068097892|1552483.93783|19262125.1649|2.618253E-6|1992.86743052
1591401600|2020-06-06|0.0256236987987|1407402.60269|19503323.3173|2.654294E-6|2020.29981962
1591488000|2020-06-07|0.0253373033286|1677419.6391|19285335.1379|2.59634E-6|1976.18848314
1591574400|2020-06-08|0.0247341205082|1443379.52312|18826226.1834|2.531254E-6|1926.64866801
1591660800|2020-06-09|0.0247461328955|1112415.29339|18835369.3393|2.526224E-6|1922.82011394
1591747200|2020-06-10|0.0259586427872|1358939.53712|19758263.9077|2.63003E-6|2001.83142282
1591833600|2020-06-11|0.0240991944133|1534328.16273|18342956.0276|2.585256E-6|1967.7519636
1591920000|2020-06-12|0.0248427769579|836241.427547|18908929.3827|2.620313E-6|1994.43538706
1592006400|2020-06-13|0.0256060540596|1307003.49934|19489893.1308|2.702407E-6|2056.92073849
1592092800|2020-06-14|0.024917658262|1651965.45482|18965924.8343|2.654546E-6|2020.4916279
1592179200|2020-06-15|0.0251703557477|1558184.14092|19158263.9967|2.663332E-6|2027.17903864
1592265600|2020-06-16|0.0251297310004|1250688.98303|19127342.7161|2.634689E-6|2005.37759248
1592352000|2020-06-17|0.0256426924682|1332527.03867|19517780.2339|2.704853E-6|2058.78249659
1592438400|2020-06-18|0.0248490113367|1364371.84507|18913674.6424|2.640186E-6|2009.56160077
1592524800|2020-06-19|0.0243701695694|1359860.83292|18549207.1282|2.623829E-6|1997.11156918
1592611200|2020-06-20|0.0241200052249|1108715.79158|18358796.0509|2.584561E-6|1967.22296856
1592697600|2020-06-21|0.0244912548581|1286543.84462|18641370.4632|2.632441E-6|2003.66654088
1592784000|2020-06-22|0.025431494641|1624476.34744|19357028.2855|2.635738E-6|2006.17603249
1592870400|2020-06-23|0.0258501109269|1529912.55532|19675655.5388|2.684427E-6|2043.23537027
1592956800|2020-06-24|0.0247801666619|1598958.67951|18861273.9347|2.66064E-6|2025.13003913
1593043200|2020-06-25|0.0243744674971|1319171.69688|18552478.4699|2.630864E-6|2002.46621687
1593129600|2020-06-26|0.024422946563|938325.179361|18589378.0176|2.665412E-6|2028.76221806
1593216000|2020-06-27|0.0236580169408|1164740.43186|18007156.4635|2.615478E-6|1990.75525606
1593302400|2020-06-28|0.0234125764567|798795.491875|17820340.9239|2.560547E-6|1948.94485774
1593388800|2020-06-29|0.0233475844444|718610.13137|17770872.647|2.540306E-6|1933.53854305
1593475200|2020-06-30|0.0227762027043|688825.488753|17335968.8924|2.492473E-6|1897.13074449
1593561600|2020-07-01|0.0229436544661|680817.431438|17463423.7878|2.486221E-6|1892.37207251
1593648000|2020-07-02|0.0222974866598|643116.305916|16971597.0713|2.443986E-6|1860.22515778
1593734400|2020-07-03|0.0220286316644|645966.331486|16766959.7181|2.424111E-6|1845.09742178
1593820800|2020-07-04|0.0221284090915|698625.479191|16842904.7031|2.423043E-6|1844.28452004
1593907200|2020-07-05|0.0218632846163|611512.665766|16641106.8128|2.409458E-6|1833.94437948
1593993600|2020-07-06|0.0226006468576|642334.587162|17202345.6217|2.410614E-6|1834.82426189
1594080000|2020-07-07|0.0224368573109|693553.07191|17077678.1992|2.425009E-6|1845.78092905
1594166400|2020-07-08|0.0231156205777|742213.065458|17594314.7532|2.451719E-6|1866.11108395
1594252800|2020-07-09|0.0229667412429|595328.444881|17480996.1482|2.475406E-6|1884.14030069
1594339200|2020-07-10|0.023529550352|650358.06607|17909374.8966|2.535838E-6|1930.13775188
1594425600|2020-07-11|0.0230587890327|661439.072547|17551057.7666|2.495446E-6|1899.39362545
1594512000|2020-07-12|0.0231003993332|634525.962636|17582729.195|2.490206E-6|1895.40523115
1594598400|2020-07-13|0.0231949283092|679136.43124|17654679.3532|2.509292E-6|1909.93242458
1594684800|2020-07-14|0.0231380864461|696109.976645|17611414.513|2.503251E-6|1905.33435398
1594771200|2020-07-15|0.0231102293315|693877.369214|17590211.2388|2.513939E-6|1913.46946052
1594857600|2020-07-16|0.0238295252926|1369273.5953|18137699.0078|2.609388E-6|1986.1198894
1594944000|2020-07-17|0.0233853721946|783228.845877|17799634.5644|2.55539E-6|1945.01963839
1595030400|2020-07-18|0.0233266858375|670514.931792|17754965.7988|2.546848E-6|1938.51794677
1595116800|2020-07-19|0.0233837636495|647946.367399|17798410.23|2.545638E-6|1937.59696259
1595203200|2020-07-20|0.0240998154185|908171.161819|18343428.7019|2.629769E-6|2001.63276425
1595289600|2020-07-21|0.0244603782793|932000.326178|18617868.942|2.609138E-6|1985.92960342
1595376000|2020-07-22|0.0249853530075|1247676.79965|19017450.2803|2.623034E-6|1996.50645974
1595462400|2020-07-23|0.0248107163099|936051.694658|18884526.6144|2.589555E-6|1971.02412144
1595548800|2020-07-24|0.0246602927133|720985.723464|18770032.604|2.585779E-6|1968.15004189
1595635200|2020-07-25|0.0246333672299|709280.767122|18749538.4352|2.545528E-6|1937.51323676
1595721600|2020-07-26|0.0244132236096|911087.746791|18581977.4504|2.464696E-6|1875.98844899
1595808000|2020-07-27|0.0239292002921|1016832.35693|18213566.0307|2.177188E-6|1657.15347421
1595894400|2020-07-28|0.0234113930909|1033817.98018|17819440.2122|2.14531E-6|1632.88972737
1595980800|2020-07-29|0.0246396180529|1092297.71713|18754296.2113|2.219692E-6|1689.50513666
1596067200|2020-07-30|0.0238884702077|1055691.22255|18182564.5733|2.149942E-6|1636.41534615
1596153600|2020-07-31|0.0241569322793|1048793.54136|18386902.8549|2.133351E-6|1623.78720688
1596240000|2020-08-01|0.0247063793217|1045818.08065|18805111.1471|2.100955E-6|1599.12918747
1596326400|2020-08-02|0.0238674270989|971294.939573|18166547.7384|2.159242E-6|1643.49398489
1596412800|2020-08-03|0.0239177900068|836399.071319|18204881.161|2.126716E-6|1618.73701677
1596499200|2020-08-04|0.0237303328738|944591.776564|18062199.2984|2.117666E-6|1611.84866402
1596585600|2020-08-05|0.0243514841794|780843.231612|18534984.8567|2.072992E-6|1577.8453192
1596672000|2020-08-06|0.0247732079594|1128483.21041|18855977.3604|2.103029E-6|1600.70780002
1596758400|2020-08-07|0.024754546307|972168.167108|18841773.1566|2.133742E-6|1624.08481416
1596844800|2020-08-08|0.0251144430109|961914.454122|19115706.3554|2.136664E-6|1626.30887678
1596931200|2020-08-09|0.0252113373212|1080070.08974|19189456.8734|2.159293E-6|1643.53280323
1597017600|2020-08-10|0.0263529177491|1225050.95291|20058363.9096|2.218612E-6|1688.6831012
1597104000|2020-08-11|0.0254822806917|1538697.46768|19395683.7807|2.233226E-6|1699.80645888
1597190400|2020-08-12|0.0255199848182|958441.020449|19424382.0485|2.20286E-6|1676.6935617
1597276800|2020-08-13|0.0256705233555|1338282.07702|19538963.5454|2.178396E-6|1658.0729361
1597363200|2020-08-14|0.0256924717926|963411.291681|19555669.4655|2.183087E-6|1661.64346237
1597449600|2020-08-15|0.0269123340564|1181173.70514|20484160.2474|2.268078E-6|1726.33384783
1597536000|2020-08-16|0.0269398741295|959844.128519|20505122.2074|2.265225E-6|1724.16230414
1597622400|2020-08-17|0.0271957935022|1211326.03109|20699913.6896|2.219267E-6|1689.18165048
1597708800|2020-08-18|0.0267751080357|1852230.76703|20379711.492|2.23289E-6|1699.55071452
1597795200|2020-08-19|0.0260393823302|995228.827776|19819718.3224|2.214556E-6|1685.59590134
1597881600|2020-08-20|0.0259712747134|920195.484716|19767878.6219|2.186434E-6|1664.19101117
1597968000|2020-08-21|0.0256673594303|1098219.34423|19536555.3428|2.214137E-6|1685.27698202
1598054400|2020-08-22|0.0264752599496|910904.661629|20151483.9353|2.266363E-6|1725.02848595
1598140800|2020-08-23|0.0267504866153|976040.349071|20360971.0468|2.293256E-6|1745.4979302
1598227200|2020-08-24|0.0274406096302|973689.648223|20886254.0043|2.330493E-6|1773.84064747
1598313600|2020-08-25|0.0261018765589|1154665.85296|19867285.4265|2.29646E-6|1747.93663542
1598400000|2020-08-26|0.0269672931552|1092964.20353|20525992.033|2.347357E-6|1786.67657904
1598486400|2020-08-27|0.0259539332636|958940.945609|19754679.2823|2.292062E-6|1744.58912432
1598572800|2020-08-28|0.0264421258856|1190257.4482|20126264.143|2.290849E-6|1743.66585671
1598659200|2020-08-29|0.0262822788315|746326.862251|20004597.5248|2.284052E-6|1738.49236129
1598745600|2020-08-30|0.0264334662691|793030.691468|20119672.9283|2.257051E-6|1717.94071349
1598832000|2020-08-31|0.0265042793241|821332.229695|20173571.8566|2.269043E-6|1727.06835174
1598918400|2020-09-01|0.0259457372034|814904.41356|19748440.9007|2.167477E-6|1649.76200531
1599004800|2020-09-02|0.0246332334742|900715.510146|18749436.6278|2.158153E-6|1642.66509912
1599091200|2020-09-03|0.0221949413348|833397.151492|16893545.3176|2.166354E-6|1648.90724066
1599177600|2020-09-04|0.0225421368084|746580.555149|17157811.0518|2.144457E-6|1632.24047159
1599264000|2020-09-05|0.0214351826606|753676.716547|16315259.5993|2.107777E-6|1604.3217115
1599350400|2020-09-06|0.0209510891781|691917.809456|15946794.7738|2.037974E-6|1551.19158036
1599436800|2020-09-07|0.021034865658|668381.337007|16010560.7346|2.02852E-6|1543.99572545
1599523200|2020-09-08|0.0201643477314|489492.042752|15347971.2815|1.99026E-6|1514.87435793
1599609600|2020-09-09|0.020784412184|599625.479891|15819929.5882|2.029262E-6|1544.56049426
1599696000|2020-09-10|0.0215612373304|694168.100689|16411205.3485|2.08057E-6|1583.61326805
1599782400|2020-09-11|0.0217182118324|651533.025754|16530685.541|2.088106E-6|1589.34924886
1599868800|2020-09-12|0.0220247880082|751974.428452|16764034.1425|2.109215E-6|1605.4162365
1599955200|2020-09-13|0.0213417428857|479093.891051|16244138.4799|2.067246E-6|1573.47178606
1600041600|2020-09-14|0.0219338233043|599761.813961|16694796.9084|2.053568E-6|1563.06085911
1600128000|2020-09-15|0.021413774377|555954.325589|16298964.8137|1.983317E-6|1509.58973548
1600214400|2020-09-16|0.0218818360931|695622.099254|16655227.1572|1.993806E-6|1517.57337437
1600300800|2020-09-17|0.0225046633077|1083456.28198|17129288.3234|2.05541E-6|1564.46288627
1600387200|2020-09-18|0.0220724708382|719066.931669|16800327.64|2.016748E-6|1535.03553887
1600473600|2020-09-19|0.022084092784|554821.264573|16809173.6138|1.990572E-6|1515.11183484
1600560000|2020-09-20|0.0251982319174|936639.563448|19179481.7746|2.303676E-6|1753.42905016
1600646400|2020-09-21|0.0218590040536|932823.230488|16637848.6884|2.08932E-6|1590.27327761
1600732800|2020-09-22|0.0225743882891|589909.344562|17182359.0712|2.142095E-6|1630.44264958
1600819200|2020-09-23|0.01998066|703797.076698|15208155.1892|1.950058E-6|1484.27452806
1600905600|2020-09-24|0.02071409|652267.804488|15766407.8806|1.925089E-6|1465.27017988
1600992000|2020-09-25|0.02032098|482696.498834|15467194.189|1.900451E-6|1446.51708056
1601078400|2020-09-26|0.02032099|442571.239212|15467195.7366|1.890197E-6|1438.71174484
1601164800|2020-09-27|0.02031825|620089.21855|15465110.3404|1.885637E-6|1435.24094186
1601251200|2020-09-28|0.02049754|674159.60943|15601579.1875|1.913931E-6|1456.77705988
1601337600|2020-09-29|0.02027019|568844.917837|15428529.7127|1.869143E-6|1422.68663061
1601424000|2020-09-30|0.02042836|562341.071102|15548920.1828|1.894235E-6|1441.78528391
1601510400|2020-10-01|0.02014043|596959.333251|15329767.8925|1.89656E-6|1443.55530612
1601596800|2020-10-02|0.01963684|636231.545729|14946462.3264|1.85674E-6|1413.24645207
1601683200|2020-10-03|0.01935599|519050.510011|14732692.0132|1.834808E-6|1396.55275537
1601769600|2020-10-04|0.01913029|422207.131338|14560902.0632|1.792975E-6|1364.71184581
1601856000|2020-10-05|0.01934819|590463.000285|14726759.7445|1.792605E-6|1364.43063418
1601942400|2020-10-06|0.01866523|562823.493792|14206924.1774|1.760139E-6|1339.71889523
1602028800|2020-10-07|0.01896879|750369.659708|14437982.0696|1.77794E-6|1353.26849213
1602115200|2020-10-08|0.02000687|817521.913954|15228109.2157|1.832855E-6|1395.06660045
1602201600|2020-10-09|0.02250397|875454.378674|17128761.0599|2.033897E-6|1548.08843655
1602288000|2020-10-10|0.02242425|951877.882416|17068084.9414|1.985086E-6|1510.93643997
1602374400|2020-10-11|0.02207727|1273954.21215|16803983.2849|1.939293E-6|1476.08137947
1602460800|2020-10-12|0.02205334|856282.486091|16785765.4468|1.908494E-6|1452.63858629
1602547200|2020-10-13|0.02142781|731707.006616|16309651.3413|1.875372E-6|1427.4283492
1602633600|2020-10-14|0.0210832|625113.863615|16047349.2233|1.844629E-6|1404.02812431
1602720000|2020-10-15|0.02068256|615310.059737|15742402.9185|1.799211E-6|1369.45835029
1602806400|2020-10-16|0.02013397|674704.438915|15324850.8112|1.778286E-6|1353.53175006
1602892800|2020-10-17|0.02009197|620099.121027|15292878.1909|1.768955E-6|1346.42911273
1602979200|2020-10-18|0.02040213|600567.698657|15528956.6681|1.776669E-6|1352.30076049
1603065600|2020-10-19|0.02007655|594765.361076|15281148.239|1.709801E-6|1301.40499937
1603152000|2020-10-20|0.02063471|572397.833557|15705987.9759|1.731632E-6|1318.02149731
1603238400|2020-10-21|0.02057822|616467.440908|15662986.8959|1.604704E-6|1221.41068196
1603324800|2020-10-22|0.02060708|670998.025764|15684955.5841|1.58933E-6|1209.70901547
1603411200|2020-10-23|0.02135096|590714.54937|16251151.0732|1.651076E-6|1256.70627968
1603497600|2020-10-24|0.02197003|638233.51208|16722354.9926|1.67607E-6|1275.73050799
1603584000|2020-10-25|0.02188964|682281.504059|16661164.3074|1.67979E-6|1278.56178502
1603670400|2020-10-26|0.02119642|799583.907202|16133526.8168|1.62111E-6|1233.89806666
1603756800|2020-10-27|0.02193172|617459.752551|16693195.7612|1.606223E-6|1222.56690196
1603843200|2020-10-28|0.02170567|768258.346077|16521136.9947|1.635536E-6|1244.87815008
1603929600|2020-10-29|0.0206983|576549.606624|15754384.2499|1.540295E-6|1172.3861036
1604016000|2020-10-30|0.0215468|808723.551466|16400217.8199|1.590578E-6|1210.65892195
1604102400|2020-10-31|0.02151845|634269.597986|16378639.5487|1.561458E-6|1188.49442002
1604188800|2020-11-01|0.02132118|622550.588447|16228484.8125|1.552086E-6|1181.36069761
1604275200|2020-11-02|0.02126679|668017.603061|16187086.1931|1.569448E-6|1194.57567652
1604361600|2020-11-03|0.02051791|675371.621238|15617082.513|1.470786E-6|1119.47982621
1604448000|2020-11-04|0.0197269|667025.275906|15015007.8614|1.395734E-6|1062.35429705
1604534400|2020-11-05|0.02088269|772830.439176|15894735.8786|1.340365E-6|1020.21088547
1604620800|2020-11-06|0.02182756|709141.093163|16613918.432|1.40227E-6|1067.329532
1604707200|2020-11-07|0.02107736|697852.240607|16042904.969|1.420905E-6|1081.51323908
1604793600|2020-11-08|0.02146067|790755.431064|16334657.9684|1.386387E-6|1055.24000215
1604880000|2020-11-09|0.0219672|714371.849251|16720199.6047|1.432739E-6|1090.52050609
1604966400|2020-11-10|0.02355986|705863.64295|17932441.6233|1.540776E-6|1172.75211629
1605052800|2020-11-11|0.02391341|588516.687369|18201546.994|1.523017E-6|1159.23515292
1605139200|2020-11-12|0.02337672|858557.85411|17793046.9234|1.436239E-6|1093.18449809
1605225600|2020-11-13|0.02340995|1254926.07484|17818341.0494|1.434626E-6|1091.95685366
1605312000|2020-11-14|0.0238145|1276443.95341|18126266.262|1.482094E-6|1128.08710951
1605398400|2020-11-15|0.02354998|783910.234141|17924928.0647|1.475971E-6|1123.42660166
1605484800|2020-11-16|0.02312879|975515.113154|17604334.9761|1.383623E-6|1053.13605997
1605571200|2020-11-17|0.02384181|4065984.94183|18147046.6901|1.351162E-6|1028.42862601
1605657600|2020-11-18|0.02319012|1274230.242|17651022.3724|1.302523E-6|991.407660397
1605744000|2020-11-19|0.02243583|927339.648609|17076893.5825|1.259231E-6|958.455906589
1605830400|2020-11-20|0.02299319|918023.563207|17501124.9804|1.234778E-6|939.843671151
1605916800|2020-11-21|0.02382292|1275379.07064|18132667.8086|1.277901E-6|972.666420626
1606003200|2020-11-22|0.02417825|1723692.86689|18403130.303|1.316181E-6|1001.80329202
1606089600|2020-11-23|0.02503886|1091842.02022|19058173.0882|1.363466E-6|1037.7936946
1606176000|2020-11-24|0.02566136|2003207.80675|19531991.1205|1.343002E-6|1022.21796268
1606262400|2020-11-25|0.02708187|885020.423618|20613200.6053|1.445745E-6|1100.42001195
1606348800|2020-11-26|0.02485411|5472215.48558|18917553.4136|1.449167E-6|1103.02457532
1606435200|2020-11-27|0.02407988|1274085.3724|18328255.4793|1.407489E-6|1071.3017663
1606521600|2020-11-28|0.02456169|1554638.56077|18694979.0309|1.386302E-6|1055.17522697
1606608000|2020-11-29|0.02526229|1112434.13624|19228236.1047|1.389757E-6|1057.80496242
1606694400|2020-11-30|0.02600956|3502137.58375|19797017.351|1.325272E-6|1008.72266885
1606780800|2020-12-01|0.02695625|5999206.66563|20517586.8302|1.433614E-6|1091.18663486
1606867200|2020-12-02|0.02777962|1861661.73833|21144291.8844|1.446773E-6|1101.20262993
1606953600|2020-12-03|0.03040847|16574005.6276|23145219.4076|1.563787E-6|1190.26683098
1607040000|2020-12-04|0.02775727|1749884.79292|21127280.1699|1.484365E-6|1129.81554848
1607126400|2020-12-05|0.02836966|1291128.21011|21593391.987|1.481117E-6|1127.3430827
1607212800|2020-12-06|0.02799517|1163139.27373|21308355.8132|1.447144E-6|1101.48497991
1607299200|2020-12-07|0.02811053|775046.626114|21396157.5898|1.464729E-6|1114.86949945
1607385600|2020-12-08|0.0263738|1149596.89995|20074256.574|1.439528E-6|1095.68793338
1607472000|2020-12-09|0.02573615|1428762.01872|19588912.9342|1.387101E-6|1055.78342992
1607558400|2020-12-10|0.02568858|1064751.38468|19552706.084|1.406438E-6|1070.50171085
1607644800|2020-12-11|0.02496133|1074312.7421|18999162.9851|1.382217E-6|1052.0659782
1607731200|2020-12-12|0.02516832|920407.436454|19156713.8111|1.33848E-6|1018.77591758
1607817600|2020-12-13|0.02705305|5356152.6761|20591267.7974|1.413254E-6|1075.68986047
1607904000|2020-12-14|0.02618186|1147518.67675|19928161.8604|1.360334E-6|1035.40986531
1607990400|2020-12-15|0.02641422|1131835.13115|20105022.661|1.36036E-6|1035.42972789
1608076800|2020-12-16|0.02663488|1217828.08868|20272979.0988|1.249842E-6|951.309739065
1608163200|2020-12-17|0.02695437|1330952.77094|20516155.9363|1.181942E-6|899.628015036
1608249600|2020-12-18|0.02757027|1702764.81132|20984943.5921|1.19156E-6|906.94865834
1608336000|2020-12-19|0.02974383|7381730.40272|22639337.2021|1.246085E-6|948.45009864
1608422400|2020-12-20|0.03068507|50991734.0846|23355758.9006|1.30701E-6|994.822903798
1608508800|2020-12-21|0.03081939|4353139.22329|23457993.7354|1.351545E-6|1028.72036543
1608595200|2020-12-22|0.02977344|1429419.68806|22661874.9112|1.251878E-6|952.859415644
1608681600|2020-12-23|0.02628625|2698137.62451|20007617.5507|1.131012E-6|860.862829094
1608768000|2020-12-24|0.02782137|627951.136935|21176067.2392|1.17212E-6|892.152037533
1608854400|2020-12-25|0.02742171|560469.153293|20871866.4279|1.111776E-6|846.22148545
1608940800|2020-12-26|0.02953369|2094683.48373|22479392.9724|1.117133E-6|850.299156978
1609027200|2020-12-27|0.03113237|11743277.9483|23696211.5455|1.184989E-6|901.947073835
1609113600|2020-12-28|0.03415546|9215678.61884|25997223.4073|1.261056E-6|959.845206627
1609200000|2020-12-29|0.03236014|3358276.54613|24630725.9614|1.182648E-6|900.165413278
1609286400|2020-12-30|0.0337295|3518286.61354|25673003.8942|1.1695E-6|890.157815984
1609372800|2020-12-31|0.03251188|2091743.10285|24746224.2719|1.121033E-6|853.267606616
1609459200|2021-01-01|0.03682537|5412574.47048|28029411.2822|1.253666E-6|954.220417189
1609545600|2021-01-02|0.0358965|3984947.99958|27322406.8753|1.117322E-6|850.442976187
1609632000|2021-01-03|0.03515735|4018975.7485|26759800.7121|1.072458E-6|816.29481039
1609718400|2021-01-04|0.03321116|3473210.56942|25278476.4719|1.03876E-6|790.645982253
1609804800|2021-01-05|0.03269009|1364734.75985|24881865.0399|9.61687E-7|731.982265714
1609891200|2021-01-06|0.03397934|4204811.83071|25863168.7525|9.22741E-7|702.338721054
1609977600|2021-01-07|0.03823443|1970202.97512|29101905.085|9.71131E-7|739.17048553
1610064000|2021-01-08|0.03249127|1689652.45333|24730534.9273|7.96401E-7|606.175835744
1610150400|2021-01-09|0.03325166|650791.368736|25309299.2077|8.26035E-7|628.731527119
1610236800|2021-01-10|0.0350878|2564953.66795|26706868.6414|9.14783E-7|696.281596921
1610323200|2021-01-11|0.03024909|1653978.56464|23023915.1278|8.5049E-7|647.345410292
1610409600|2021-01-12|0.03048545|920242.695545|23203813.3427|8.98667E-7|684.014876777
1610496000|2021-01-13|0.03179357|779159.896826|24199480.9964|8.52001E-7|648.495340674
1610582400|2021-01-14|0.03651398|49030407.6085|27792393.5543|9.3178E-7|709.218673671
1610668800|2021-01-15|0.03382646|6428619.88709|25746803.1166|9.18564E-7|699.159369854
1610755200|2021-01-16|0.03709905|6681904.76261|28237716.1821|1.025455E-6|780.518833973
1610841600|2021-01-17|0.03949905|35507190.2815|30064459.7979|1.103594E-6|839.993808616
1610928000|2021-01-18|0.03943222|5278529.36666|30013596.276|1.076498E-6|819.369955938
1611014400|2021-01-19|0.04095287|13778330.6444|31171025.8509|1.135378E-6|864.186001825
1611100800|2021-01-20|0.04164972|4144266.15839|31701431.8504|1.171656E-6|891.798860499
1611187200|2021-01-21|0.03808407|7105076.92131|28987461.5713|1.235465E-6|940.366778292
1611273600|2021-01-22|0.03936415|3844191.5875|29961785.5443|1.192645E-6|907.77455427
1611360000|2021-01-23|0.03875537|4776603.50954|29498414.9624|1.208551E-6|919.881268097
1611446400|2021-01-24|0.0392669|2470905.44339|29887762.154|1.216093E-6|925.621791919
1611532800|2021-01-25|0.03868998|2867570.52351|29448646.8477|1.195375E-6|909.852530954
1611619200|2021-01-26|0.0382848|2309997.7058|29140246.146|1.175468E-6|894.700425671
1611705600|2021-01-27|0.0355599|3291804.38284|27066206.1515|1.168483E-6|889.383877977
1611792000|2021-01-28|0.03831796|3757859.66|29165480.31|1.144978E-6|871.492984344
1611878400|2021-01-29|0.0383281|3222922.68|29173203.72|1.116904E-6|850.124789063
1611964800|2021-01-30|0.03785076|2303235.97|28809879.16|1.104502E-6|840.685078767
1612051200|2021-01-31|0.03795013|2593356.31|28885508.38|1.146032E-6|872.295218481
1612137600|2021-02-01|0.03667236|2674920.01|27912947.17|1.093484E-6|832.29879733
1612224000|2021-02-02|0.03845626|3946609.25|29270747.9|1.082961E-6|824.289164275
1612310400|2021-02-03|0.04205349|4416688.61|32008761.5|1.122262E-6|854.202985258
1612396800|2021-02-04|0.04102352|3783472.14|31224800.7|1.110964E-6|845.603436391
1612483200|2021-02-05|0.04456162|5602293.96|33917807.2|1.168238E-6|889.197278908
1612569600|2021-02-06|0.045238|6151136.45|34432629.51|1.152091E-6|876.907081763
1612656000|2021-02-07|0.04277317|2429656.44|32556538.41|1.09947E-6|836.854908945
1612742400|2021-02-08|0.04343721|2012819.53|33061966.63|9.40271E-7|715.681518798
1612828800|2021-02-09|0.04554232|3048526.96|34664262.93|9.79803E-7|745.771159915
1612915200|2021-02-10|0.05015956|40709435.41|38178644|1.116687E-6|849.959517835
1613001600|2021-02-11|0.05251862|6629289.92|39974233.51|1.096209E-6|834.372924151
1613088000|2021-02-12|0.05512848|5979995.4|41960711.19|1.160481E-6|883.293137821
1613174400|2021-02-13|0.05734462|6256264.12|43647509.69|1.217365E-6|926.589985839
1613260800|2021-02-14|0.05447427|7710669.05|41462764.76|1.118171E-6|851.08916805
1613347200|2021-02-15|0.05935745|27632831.82|45179564.88|1.238031E-6|942.319824857
1613433600|2021-02-16|0.0588616|6630498.69|44802148.34|1.196377E-6|910.615066946
1613520000|2021-02-17|0.06189747|9308146.99|47112884.99|1.186935E-6|903.428397729
1613606400|2021-02-18|0.07445095|19531327|56667893.12|1.44062E-6|1096.51925444
1613692800|2021-02-19|0.07847773|13068403.78|59732845.89|1.404193E-6|1068.79294379
1613779200|2021-02-20|0.07643779|6834809.5|58180163.59|1.362539E-6|1037.08835535
1613865600|2021-02-21|0.09767548|209278945.96|74345103.29|1.697525E-6|1292.06092934
1613952000|2021-02-22|0.08560488|16888268.76|65157639.54|1.579213E-6|1202.00847675
1614038400|2021-02-23|0.06634084|7304199|50494927.51|1.358763E-6|1034.21420634
1614124800|2021-02-24|0.07158974|10138361.14|54490094.72|1.440283E-6|1096.26263615
1614211200|2021-02-25|0.07271775|47352970.67|55348676.06|1.544103E-6|1175.28466915
1614297600|2021-02-26|0.07665981|4743291|58349150.36|1.654299E-6|1259.15967039
1614384000|2021-02-27|0.08299543|28018689.86|63171468.86|1.796887E-6|1367.68965671
1614470400|2021-02-28|0.07496106|6707501.55|57056154.12|1.660717E-6|1264.04462666
1614556800|2021-03-01|0.08824717|91872298.88|67168796.98|1.778057E-6|1353.35727652
1614643200|2021-03-02|0.08587141|8135346.85|65360502.62|1.774973E-6|1351.00992772
1614729600|2021-03-03|0.09084318|11275370.75|69144736.63|1.797514E-6|1368.16690167
1614816000|2021-03-04|0.09213375|8971205.88|70127043.71|1.897272E-6|1444.09704884
1614902400|2021-03-05|0.09845717|694243.59|74940077.4|2.012315E-6|1531.66134933
1614988800|2021-03-06|0.09989639|6868066.67|76035529.21|2.042354E-6|1554.52531592
1615075200|2021-03-07|0.09895287|4254667.89|75317375.31|1.932421E-6|1470.85049392
1615161600|2021-03-08|0.09971857|4539901.62|75900184.57|1.908616E-6|1452.73148896
1615248000|2021-03-09|0.11354163|46107173.85|86421523.54|2.071016E-6|1576.34127673
1615334400|2021-03-10|0.11148276|10501043.83|84854431.93|1.99046E-6|1515.02665147
1615420800|2021-03-11|0.10933962|9066586.66|83223187.34|1.891521E-6|1439.71971496
1615507200|2021-03-12|0.1229908|37663307.75|93613699.81|2.145235E-6|1632.83258026
1615593600|2021-03-13|0.12663811|26467154.2|96389829.25|2.067794E-6|1573.88886003
1615680000|2021-03-14|0.12914483|21805132.02|98297808.38|2.177737E-6|1657.5713819
1615766400|2021-03-15|0.11919619|1110329.53|90725457.77|2.132036E-6|1622.7862827
1615852800|2021-03-16|0.12777187|14418020.6|97252786.02|2.249311E-6|1712.04946265
1615939200|2021-03-17|0.13887759|42141832.21|105705837.02|2.35902E-6|1795.55379415
1616025600|2021-03-18|0.15859494|76406224.86|120713582.5|2.741063E-6|2086.3435781
1616112000|2021-03-19|0.16222995|23407772.81|123480342.23|2.78045E-6|2116.32264914
1616198400|2021-03-20|0.15268511|21261665.85|116215350.97|2.618343E-6|1992.93598901
1616284800|2021-03-21|0.1793077|68913854.21|136478968.3|3.117125E-6|2372.58078745
1616371200|2021-03-22|0.16651689|16072298.67|126743324.64|3.053723E-6|2324.32280923
1616457600|2021-03-23|0.16100549|16038775.8|122548354.54|2.941333E-6|2238.77781624
1616544000|2021-03-24|0.14629588|9488906.51|111352226.26|2.772107E-6|2109.97251516
1616630400|2021-03-25|0.15099327|32898796.59|114927612.01|2.920331E-6|2222.7922351
1616716800|2021-03-26|0.15357561|11010418.26|116893144.16|2.78533E-6|2120.03703728
1616803200|2021-03-27|0.15891438|12590289.4|120956716.37|2.8391E-6|2160.96374316
1616889600|2021-03-28|0.16602709|15163928.01|126370515.55|2.967379E-6|2258.60258144
1616976000|2021-03-29|0.1792669|14216871.48|136447918.7|3.104178E-6|2362.72634476
1617062400|2021-03-30|0.20824921|52005668.53|158507625.15|3.534578E-6|2690.32264126
1617148800|2021-03-31|0.20265547|28436680.78|154249985.52|3.43957E-6|2618.0079062
1617235200|2021-04-01|0.20826016|21636281.91|158515958.95|3.524111E-6|2682.3557353
1617321600|2021-04-02|0.23699173|50128260.75|180384819.35|3.990814E-6|3037.58389565
1617408000|2021-04-03|0.20899884|15798727.09|159078204.66|3.628207E-6|2761.58784276
1617494400|2021-04-04|0.25902473|302999513.42|197155104.11|4.40829E-6|3355.3432288
1617580800|2021-04-05|0.22953032|32630277.49|174705616.55|3.886532E-6|2958.21035452
1617667200|2021-04-06|0.2174673|25122032.6|165523919.96|3.737042E-6|2844.42691336
1617753600|2021-04-07|0.13993696|1300335.89|106512173.65|2.496692E-6|1900.34206727
1617840000|2021-04-08|0.14797539|929478.05|112630570.69|2.537129E-6|1931.12035173
1617926400|2021-04-09|0.17822669|1285013.75|135656166.58|3.059948E-6|2329.06090336
1618012800|2021-04-10|0.20546271|2433318.54|156386702.43|3.43622E-6|2615.4581268
1618099200|2021-04-11|0.17199991|1010214.5|130916688.36|2.856906E-6|2174.51667548
1618185600|2021-04-12|0.15785092|880699.04|120147275.25|2.635529E-6|2006.01699497
1618272000|2021-04-13|0.16037749|917047.86|122070357.5|2.525492E-6|1922.26297658
1618358400|2021-04-14|0.15769534|1047696.97|120028854.37|2.49875E-6|1901.90845118
1618444800|2021-04-15|0.16394858|977679.36|124788471.87|2.589452E-6|1970.94575666
1618531200|2021-04-16|0.15020104|927024.3|114324609.3|2.439406E-6|1856.73906036
1618617600|2021-04-17|0.14733369|868989.49|112142147.45|2.427891E-6|1847.97455704
1618704000|2021-04-18|0.13508477|841157.53|102818956.85|2.402952E-6|1828.99240233
1618790400|2021-04-19|0.12949729|732929.59|98566075.34|2.323894E-6|1768.817796
1618876800|2021-04-20|0.14135954|1159732.53|107594959.67|2.503134E-6|1905.24531828
1618963200|2021-04-21|0.1307653|801851.02|99531214.54|2.425798E-6|1846.38142664
1619049600|2021-04-22|0.117404|731122.83|89361342.47|2.268138E-6|1726.379481
1619136000|2021-04-23|0.11118262|937228.02|84625979.37|2.176056E-6|1656.29187515
1619222400|2021-04-24|0.10949962|681968.88|83344976.36|2.187767E-6|1665.20567739
1619308800|2021-04-25|0.10769921|658089.47|81974604.54|2.197752E-6|1672.80568796
1619395200|2021-04-26|0.12796597|951255.38|97400524.84|2.368786E-6|1802.98715067
1619481600|2021-04-27|0.12810882|733162.67|97509250.04|2.32785E-6|1771.82888505
1619568000|2021-04-28|0.13743447|920072.99|104607418.15|2.506798E-6|1908.03418243
1619654400|2021-04-29|0.12862468|751896.59|97901897.79|2.401726E-6|1828.05922916
1619740800|2021-04-30|0.13375449|729482.72|101806422.39|2.316088E-6|1762.87639555
1619827200|2021-05-01|0.13199665|697808.54|100468452.09|2.282571E-6|1737.36511613
1619913600|2021-05-02|0.12848988|672554.12|97799294.33|2.268893E-6|1726.95417188
1620000000|2021-05-03|0.13249535|769186.26|100848031.57|2.31634E-6|1763.06813369
1620086400|2021-05-04|0.12581788|1011821.13|95765517.46|2.359076E-6|1795.59641179
1620172800|2021-05-05|0.13179572|989452.66|100315518.48|2.295133E-6|1746.9266595
1620259200|2021-05-06|0.13001129|935330.01|98957309.61|2.305307E-6|1754.6705255
1620345600|2021-05-07|0.15556189|1288603.75|118404988.96|2.712198E-6|2064.37305594
1620432000|2021-05-08|0.151626|1021037.1|115409215.04|2.578508E-6|1962.61580635
1620518400|2021-05-09|0.14443307|1022534.59|109934358.17|2.480291E-6|1887.85850193
1620604800|2021-05-10|0.12613311|996787.91|96005455.79|2.25803E-6|1718.68591314
1620691200|2021-05-11|0.12953961|976225.93|98598290.1|2.284465E-6|1738.8067078
1620777600|2021-05-12|0.11780316|1024230.41|89665163.57|2.396783E-6|1824.29690118
1620864000|2021-05-13|0.12251139|1236888.05|93248802.06|2.464215E-6|1875.62231372
1620950400|2021-05-14|0.1229592|951173.35|93589649.86|2.465074E-6|1876.276135
1621036800|2021-05-15|0.11982831|947383.55|91206590.32|2.562614E-6|1950.5180808
1621123200|2021-05-16|0.1164838|838079.02|88660942.84|2.507397E-6|1908.49012562
1621209600|2021-05-17|0.10357626|943448.37|78836445.23|2.379012E-6|1810.77062678
1621296000|2021-05-18|0.10795658|853818.34|82170501.29|2.515919E-6|1914.97660851
1621382400|2021-05-19|0.07832701|913673.01|59618127.23|2.116807E-6|1611.19477237
1621468800|2021-05-20|0.08827877|912384.67|67192855.39|2.164611E-6|1647.58065726
1621555200|2021-05-21|0.0962328|1074902.94|73247011.18|2.579643E-6|1963.47960011
1621641600|2021-05-22|0.11952522|2259024.32|90975895.37|3.184229E-6|2423.65656669
1621728000|2021-05-23|0.08696007|1071632.98|66189129.78|2.500967E-6|1903.59586116
1621814400|2021-05-24|0.0922746|927312.57|70234256.85|2.383988E-6|1814.55812888
1621900800|2021-05-25|0.08840708|740688.88|67290515.2|2.302134E-6|1752.25539538
1621987200|2021-05-26|0.10172568|878945.35|77427882.38|2.588822E-6|1970.46611356
1622073600|2021-05-27|0.09133633|660350.16|69520096.81|2.376263E-6|1808.67825329
1622160000|2021-05-28|0.09463137|752130|72028097.23|2.650916E-6|2017.72874467
1622246400|2021-05-29|0.09912274|827849.01|75446672.44|2.863489E-6|2179.52728727
1622332800|2021-05-30|0.09812033|609978.81|74683693.51|2.750153E-6|2093.2622603
1622419200|2021-05-31|0.1000403|576462.24|76145069.98|2.679685E-6|2039.6260492
1622505600|2021-06-01|0.08619869|560976.97|65609615.19|2.349703E-6|1788.46232629
1622592000|2021-06-02|0.08909425|680572.13|67813546.69|2.371093E-6|1804.74302059
1622678400|2021-06-03|0.10059342|724685.38|76566070.09|2.565585E-6|1952.77942565
1622764800|2021-06-04|0.09474416|661551.78|72113946.65|2.567982E-6|1954.60402991
1622851200|2021-06-05|0.08452543|636427.63|64336023.44|2.377518E-6|1809.63354788
1622937600|2021-06-06|0.09639503|688931.9|73370493.29|2.687915E-6|2045.89022351
1623024000|2021-06-07|0.09924649|1244030.78|75540864.21|2.957223E-6|2250.87235913
1623110400|2021-06-08|0.09421542|748357.37|71711499.53|2.8147E-6|2142.39195375
1623196800|2021-06-09|0.09419988|698444.41|71699671.87|2.522415E-6|1919.92100011
1623283200|2021-06-10|0.09658343|670928.71|73513894.82|2.631515E-6|2002.96175987
1623369600|2021-06-11|0.06182314|2519140.7|47056307.21|1.65593E-6|1260.40105369
1623456000|2021-06-12|0.05021109|2053337.11|38217870.37|1.412308E-6|1074.96977394
1623542400|2021-06-13|0.04849532|1227192.85|36911915.91|1.240357E-6|944.090136582
1623628800|2021-06-14|0.0535272|1203630.44|40741902.04|1.330911E-6|1013.01479595
1623715200|2021-06-15|0.05032003|1170043.27|38300784.91|1.245352E-6|947.892103587
1623801600|2021-06-16|0.04645799|738802.49|35361217.57|1.211514E-6|922.136539766
1623888000|2021-06-17|0.04115936|1279096.75|31328198.74|1.081618E-6|823.267020303
1623974400|2021-06-18|0.04065124|809894.19|30941444.16|1.135914E-6|864.594034562
1624060800|2021-06-19|0.04143061|606375.89|31534656.67|1.163263E-6|885.410553258
1624147200|2021-06-20|0.03926859|650285.73|29889051.84|1.100013E-6|837.268299719
1624233600|2021-06-21|0.03271662|708510.71|24902059.51|1.032829E-6|786.131612057
1624320000|2021-06-22|0.02417153|799696.8|18398015.36|7.4361E-7|565.994299982
1624406400|2021-06-23|0.02562486|854339.5|19504203.61|7.59862E-7|578.364258907
1624492800|2021-06-24|0.02795515|737436.21|21277892.59|8.06497E-7|613.860291938
1624579200|2021-06-25|0.02416433|604008.32|18392534.4|7.63781E-7|581.347313026
1624665600|2021-06-26|0.0233735|642135.74|17790594.7|7.26195E-7|552.738824659
1624752000|2021-06-27|0.01885987|1542948.89|14355072.93|5.44302E-7|414.292087164
1624838400|2021-06-28|0.01797861|3494300.44|13684313.1|5.22113E-7|397.403234487
1624924800|2021-06-29|0.01729358|1591746.58|13162902.5|4.82148E-7|366.983997216
1625011200|2021-06-30|0.01813525|1494767.63|13803535.04|5.17546E-7|393.926984509
1625097600|2021-07-01|0.01968807|1227295.37|14985451.84|5.86441E-7|446.365914104
1625184000|2021-07-02|0.0182314|739497.99|13876717.44|5.37846E-7|409.378159013
1625270400|2021-07-03|0.01904644|632646.83|14497083.95|5.49387E-7|418.162630919
1625356800|2021-07-04|0.02118543|1457786.36|16125161.67|6.00362E-7|456.961898367
1625443200|2021-07-05|0.02024973|663025.88|15412956.28|6.00063E-7|456.734227283
1625529600|2021-07-06|0.01999376|540469.84|15218131.55|5.84012E-7|444.517261525
1625616000|2021-07-07|0.0194431|491355.98|14798997.84|5.743E-7|437.124967701
1625702400|2021-07-08|0.01834367|550422.25|13962172.62|5.57942E-7|424.67415277
1625788800|2021-07-09|0.01835741|492259.38|13972634.66|5.43151E-7|413.416189332
1625875200|2021-07-10|0.0185195|480242.46|14096006.51|5.52482E-7|420.518365434
1625961600|2021-07-11|0.01820675|465359.61|13857955.17|5.31736E-7|404.727568087
1626048000|2021-07-12|0.01769765|474573.86|13470462.81|5.33772E-7|406.277436553
1626134400|2021-07-13|0.01731159|467598.94|13176615.16|5.29374E-7|402.92991422
1626220800|2021-07-14|0.01745608|446874.45|13286588.63|5.31835E-7|404.802960575
1626307200|2021-07-15|0.0172306|470946.61|13114966.57|5.42171E-7|412.67016472
1626393600|2021-07-16|0.01657633|417392.72|12616975.65|5.27547E-7|401.539282412
1626480000|2021-07-17|0.01630628|421686.25|12411428.65|5.17117E-7|393.600548329
1626566400|2021-07-18|0.01644458|414632.64|12516693.69|5.17177E-7|393.646179624
1626652800|2021-07-19|0.01598274|428714.46|12165169.26|5.1862E-7|394.744585823
1626739200|2021-07-20|0.01507988|429440.55|11477959.99|5.05912E-7|385.071876862
1626825600|2021-07-21|0.01640736|478321.93|12488359.99|5.10962E-7|388.915547487
1626912000|2021-07-22|0.01632608|448481.71|12426493.37|5.05246E-7|384.564823229
1626998400|2021-07-23|0.01637215|482424.75|12461564.36|4.87534E-7|371.08359737
1627084800|2021-07-24|0.0172995|597202.45|13167412.41|5.0447E-7|383.974365645
1627171200|2021-07-25|0.01773563|602359.1|13499370.21|5.01712E-7|381.875130841
1627257600|2021-07-26|0.01857815|720874.78|14140645.2|4.97573E-7|378.724644494
1627344000|2021-07-27|0.01838631|640855.03|13994629.23|4.66575E-7|355.130753968
1627430400|2021-07-28|0.0181873|624425.63|13843154.58|4.54729E-7|346.114257697
1627516800|2021-07-29|0.01942036|766833.6|14781691.47|4.85407E-7|369.464650057
1627603200|2021-07-30|0.01981645|734142.81|15083173.04|4.69189E-7|357.120416395
1627689600|2021-07-31|0.02586787|2982519.51|19689172.73|6.21432E-7|472.999206659
1627776000|2021-08-01|0.0247583|1039970.57|18844633.51|6.19346E-7|471.411542226
1627862400|2021-08-02|0.02386632|802675.93|18165703.89|6.08804E-7|463.387451063
1627948800|2021-08-03|0.02286111|725033.69|17400599.36|5.99196E-7|456.074509685
1628035200|2021-08-04|0.02342129|766049.4|17826972.44|5.89252E-7|448.50557609
1628121600|2021-08-05|0.02378072|758767.08|18100551.96|5.81869E-7|442.886088748
1628208000|2021-08-06|0.02383102|750301.29|18138834.8|5.56585E-7|423.641261144
1628294400|2021-08-07|0.02464281|970956.87|18756725.49|5.53077E-7|420.971206767
1628380800|2021-08-08|0.02476938|818117.11|18853066.16|5.65535E-7|430.453599194
1628467200|2021-08-09|0.02525817|1018386.57|19225104.78|5.44763E-7|414.643093909
1628553600|2021-08-10|0.02534808|850051.24|19293534.7|5.56061E-7|423.242399378
1628640000|2021-08-11|0.02789514|1044849.74|21232214.36|6.11821E-7|465.683793734
1628726400|2021-08-12|0.02710549|1073001.56|20631178.17|6.10095E-7|464.370083169
1628812800|2021-08-13|0.02880529|893434.06|21924974.77|6.02705E-7|458.745317917
1628899200|2021-08-14|0.02831398|848624.91|21551012.76|6.01185E-7|457.588286992
1628985600|2021-08-15|0.02856789|808673.48|21744276.44|6.0722E-7|462.181825115
1629072000|2021-08-16|0.02821011|841567.46|21471952.09|6.13203E-7|466.735699983
1629158400|2021-08-17|0.02758889|809232.41|20999116.16|6.17265E-7|469.827507975
1629244800|2021-08-18|0.02685784|847821.47|20442684.15|5.99489E-7|456.297463921
1629331200|2021-08-19|0.02686307|735094.69|20446666.59|5.7501E-7|437.665455062
1629417600|2021-08-20|0.02794984|764356.29|21273855.25|5.66484E-7|431.175942955
1629504000|2021-08-21|0.02696109|752154.84|20521273.8|5.5129E-7|419.611114877
1629590400|2021-08-22|0.02688879|772320.68|20466238.45|5.45172E-7|414.954341503
1629676800|2021-08-23|0.02757088|817485.3|20985410.84|5.56469E-7|423.553059776
1629763200|2021-08-24|0.02677118|813951.61|20376718.61|5.61169E-7|427.130324687
1629849600|2021-08-25|0.0278443|822175.42|21193518.62|5.68706E-7|432.867093096
1629936000|2021-08-26|0.02651029|794809.49|20178149.53|5.64743E-7|429.850774926
1630022400|2021-08-27|0.0266586|840645.84|20291029.63|5.43402E-7|413.607094259
1630108800|2021-08-28|0.03007855|857526.77|22894107.07|6.15073E-7|468.159107333
1630195200|2021-08-29|0.02856564|776367.23|21742566.15|5.85004E-7|445.272298048
1630281600|2021-08-30|0.02637699|550055.09|20076688.43|5.60557E-7|426.66461322
1630368000|2021-08-31|0.02698286|467578.66|20537840.88|5.72075E-7|435.431430227
1630454400|2021-09-01|0.02778028|376388.55|21144791.58|5.6872E-7|432.877777595
1630540800|2021-09-02|0.02765603|399423.72|21050219.93|5.60659E-7|426.742206157
1630627200|2021-09-03|0.02828182|438898.35|21526538.33|5.65349E-7|430.312013807
1630713600|2021-09-04|0.03008186|695563.91|22896628|6.02304E-7|458.440090836
1630800000|2021-09-05|0.03227188|630043.33|24563542.7|6.2357E-7|474.626464942
1630886400|2021-09-06|0.03253567|493787.37|24764326.05|6.18155E-7|470.50489415
1630972800|2021-09-07|0.02862791|646980.33|21789958.28|6.11562E-7|465.486668976
1631059200|2021-09-08|0.02764595|581487.16|21042549.2|5.99807E-7|456.539504268
1631145600|2021-09-09|0.02813768|434558.05|21416828.04|6.06528E-7|461.655185411
1631232000|2021-09-10|0.02760908|377493.92|21014484.67|6.15122E-7|468.196399126
1631318400|2021-09-11|0.02758697|354599.41|20997651.77|6.10311E-7|464.534446857
1631404800|2021-09-12|0.02764605|328489.05|21042626.64|6.00176E-7|456.820395184
1631491200|2021-09-13|0.0261480654203|428295.59|19902441.8|5.81545E-7|442.639458427
1631577600|2021-09-14|0.026752217518|358928.23|20362288.52|5.68078E-7|432.389132979
1631664000|2021-09-15|0.0265974321136|333308.12|20244474.54|5.52085E-7|420.21615766
1631750400|2021-09-16|0.026721154386|347261.46|20338645|5.59215E-7|425.643114044
1631836800|2021-09-17|0.0261624134355|309443.09|19913362.71|5.53497E-7|421.290893024
1631923200|2021-09-18|0.026493178317|408741.12|20165122.4|5.48759E-7|417.684593018
1632009600|2021-09-19|0.0261058926026|347963.68|19870342.22|5.52386E-7|420.445262096
1632096000|2021-09-20|0.0244863971866|449132.81|18637673.08|5.71527E-7|435.014318408
1632182400|2021-09-21|0.0231977439331|420940.72|17656822.45|5.70058E-7|433.896197889
1632268800|2021-09-22|0.0239208368584|363997.94|18207200.26|5.48964E-7|417.840627512
1632355200|2021-09-23|0.02404870443|340385.74|18304525.89|5.35664E-7|407.717413006
1632441600|2021-09-24|0.0225586676772|428451.71|17170393.43|5.26583E-7|400.805464796
1632528000|2021-09-25|0.0223634558057|336770.68|17021809.09|5.23531E-7|398.482453344
1632614400|2021-09-26|0.0223054646102|352506.67|16977669.44|5.16228E-7|392.923819022
1632700800|2021-09-27|0.0223967335112|336758.9|17047138.22|5.30279E-7|403.618652856
1632787200|2021-09-28|0.0217598746699|360536.17|16562396.96|5.30282E-7|403.620936148
1632873600|2021-09-29|0.0215001774257|281006.37|16364729.98|5.17274E-7|393.719975797
1632960000|2021-09-30|0.0215624252791|279212.32|16412109.55|4.92395E-7|374.783475293
1633046400|2021-10-01|0.0225544939568|326864.43|17167216.63|4.68743E-7|356.780898752
1633132800|2021-10-02|0.0232143746725|268066.04|17669480.84|4.86557E-7|370.339916984
1633219200|2021-10-03|0.0230598824854|259952.82|17551890.05|4.78421E-7|364.14724988
1633305600|2021-10-04|0.0228220780583|303581.77|17370886.65|4.64686E-7|353.692937743
1633392000|2021-10-05|0.0237074405494|332852.83|18044774.95|4.60206E-7|350.283012767
1633478400|2021-10-06|0.0254215758359|435891.3|19349478.65|4.59193E-7|349.511973888
1633564800|2021-10-07|0.0249172946164|349379.4|18965648.05|4.63095E-7|352.481957569
1633651200|2021-10-08|0.0241597342791|314793.42|18389035.59|4.47669E-7|340.740551136
1633737600|2021-10-09|0.024474486443|299827.31|18628607.29|4.45248E-7|338.897821532
1633824000|2021-10-10|0.0241799413472|317262.34|18404416.07|4.41469E-7|336.021458504
1633910400|2021-10-11|0.0247795542089|369502.93|18860807.77|4.31063E-7|328.100994522
1633996800|2021-10-12|0.023470491286|300281.27|17864422.45|4.18809E-7|318.773936629
1634083200|2021-10-13|0.0230637610097|333032.06|17554842.16|4.018E-7|305.827639166
1634169600|2021-10-14|0.0234801267923|256931.9|17871756.46|4.09621E-7|311.780546062
1634256000|2021-10-15|0.0232956836179|300324.78|17731368.65|3.78214E-7|287.875297956
1634342400|2021-10-16|0.0235964046505|356735.9|17960260.65|3.87511E-7|294.951653349
1634428800|2021-10-17|0.0228171466356|290261.94|17367133.12|3.70687E-7|282.146167427
1634515200|2021-10-18|0.0222600874408|358693.97|16943130.89|3.58883E-7|273.161624336
1634601600|2021-10-19|0.0236655877517|413417.24|18012918.95|3.68267E-7|280.304199184
1634688000|2021-10-20|0.0306703409578|1403971.12|23344544.47|4.64753E-7|353.743934278
1634774400|2021-10-21|0.0288694272368|855908.39|21973789.89|4.64063E-7|353.218745009
1634860800|2021-10-22|0.0279835635319|479432.44|21299520.09|4.61073E-7|350.942924595
1634947200|2021-10-23|0.0280920759973|382611.4|21382113.69|4.57573E-7|348.278920662
1635033600|2021-10-24|0.0268989479678|353215.13|20473971.51|4.41467E-7|336.019936223
1635120000|2021-10-25|0.0276995155553|406490.79|21083318.69|4.39397E-7|334.444368311
1635206400|2021-10-26|0.0265807944995|400889.59|20231810.92|4.40343E-7|335.164410383
1635292800|2021-10-27|0.0262344459368|383585.95|19968189.81|4.48587E-7|341.43928116
1635379200|2021-10-28|0.0260713238733|396757.62|19844030.44|4.30063E-7|327.339850657
1635465600|2021-10-29|0.0258947850074|390460.43|19709658.95|4.16128E-7|316.733309707
1635552000|2021-10-30|0.0252692868002|458538.79|19233564.77|4.08301E-7|310.775835948
1635638400|2021-10-31|0.0249380425134|361467.3|18981440.19|4.06694E-7|309.5526777
1635724800|2021-11-01|0.0251966021184|374616.95|19178241.27|4.13029E-7|314.37452464
1635811200|2021-11-02|0.0257902214606|326195.94|19630071.04|4.07903E-7|310.472900733
1635897600|2021-11-03|0.0253277309086|354742.42|19278049.15|4.02219E-7|306.146558452
1635984000|2021-11-04|0.0253343244146|401869.11|19283067.76|4.1226E-7|313.7892049
1636070400|2021-11-05|0.0251231664078|309340.61|19122346.12|4.11008E-7|312.836252665
1636156800|2021-11-06|0.0257949428416|338321.04|19633664.69|4.19243E-7|319.104273119
1636243200|2021-11-07|0.0258671452123|316729.65|19688621.09|4.0847E-7|310.904469382
1636329600|2021-11-08|0.025840883981|378172.84|19668632.51|3.82449E-7|291.098742611
1636416000|2021-11-09|0.0256715487335|364986.48|19539744.01|3.83319E-7|291.760937835
1636502400|2021-11-10|0.025416476627|304410.22|19345597.42|3.91051E-7|297.646102869
1636588800|2021-11-11|0.0254942953799|359002.73|19404828.69|3.92522E-7|298.765745574
1636675200|2021-11-12|0.0255427560433|405728.59|19441714.23|3.98135E-7|303.038046554
1636761600|2021-11-13|0.0251620287564|353174.13|19151925.96|3.90293E-7|297.069155714
1636848000|2021-11-14|0.0252963359718|362186.37|19254153.09|3.86399E-7|294.105261257
1636934400|2021-11-15|0.0248444245843|340354.26|18910183.47|3.90895E-7|297.527364437
1637020800|2021-11-16|0.024215901233|421807.83|18431786.72|4.02517E-7|306.373379367
1637107200|2021-11-17|0.0246784854427|363133.87|18783879.89|4.08801E-7|311.156407906
1637193600|2021-11-18|0.0241703048034|338972.71|18397081.28|4.24471E-7|323.083533763
1637280000|2021-11-19|0.0243907827279|359476.91|18564896.71|4.19666E-7|319.426236936
1637366400|2021-11-20|0.0271911212863|377720.18|20696357.47|4.55484E-7|346.688891076
1637452800|2021-11-21|0.0254845024564|360083.91|19397374.87|4.33923E-7|330.277866327
1637539200|2021-11-22|0.0249236278334|329236.99|18970468.54|4.42777E-7|337.017034795
1637625600|2021-11-23|0.0253488092966|314270.65|19294092.84|4.4032E-7|335.146904137
1637712000|2021-11-24|0.0253762450085|312862.14|19314975.37|4.50889E-7|343.191434615
1637798400|2021-11-25|0.0252040748244|342772.16|19183929.07|4.40056E-7|334.945962097
1637884800|2021-11-26|0.0240042663582|400518.62|18270702.12|4.48094E-7|341.064037266
1637971200|2021-11-27|0.0245965222509|362593.11|18721494.11|4.48718E-7|341.538991097
1638057600|2021-11-28|0.0248755548754|356329.64|18933878.1|4.34519E-7|330.731508074
1638144000|2021-11-29|0.0252690886527|317024.3|19233413.96|4.37132E-7|332.720377324
1638230400|2021-11-30|0.0246046162249|358302.69|18727654.79|4.31619E-7|328.524190702
1638316800|2021-12-01|0.0246882416354|324065.53|18791305.76|4.31388E-7|328.348366357
1638403200|2021-12-02|0.0243142941849|372452.04|18506677.92|4.30511E-7|327.680843105
1638489600|2021-12-03|0.025074220925|424173.67|19085091.56|4.67818E-7|356.076840437
1638576000|2021-12-04|0.0227749018764|427454.38|17334978.78|4.62898E-7|352.332012268
1638662400|2021-12-05|0.0228467021911|298545.358217|17389629.15|4.63058E-7|352.453564031