1373500800|2013-07-11|8.8979999191E-7|0|44594.2972023|1.0E-8|501.172146637
1373587200|2013-07-12|5.45899979443E-7|0|27759.3933742|5.833E-9|296.612104139
1373673600|2013-07-13|3.42100008766E-7|0|17645.3310218|3.486E-9|179.805970084
1373760000|2013-07-14|3.22799991181E-7|0|16894.1457506|3.409E-9|178.414326013
1373846400|2013-07-15|3.02500012594E-7|0|16054.2313677|3.074E-9|163.142827007
1373932800|2013-07-16|3.37199992373E-7|0|18146.8658663|3.46E-9|186.204499756
1374019200|2013-07-17|3.37199992373E-7|0|18393.2226109|3.423E-9|186.714123432
1374105600|2013-07-18|4.28300012345E-7|0|23687.7117129|4.728E-9|261.488437428
1374192000|2013-07-19|4.56399988025E-7|0|25584.7157465|4.952E-9|277.597536593
1374278400|2013-07-20|4.03900003221E-7|0|22940.2701201|4.518E-9|256.608416876
1374364800|2013-07-21|4.04800005072E-7|0|23297.743913|4.46E-9|256.689566576
1374451200|2013-07-22|3.75700011546E-7|0|21902.3398404|4.101E-9|239.077702755
1374537600|2013-07-23|3.77499986826E-7|0|22284.3614003|3.95E-9|233.174120803
1374624000|2013-07-24|3.49799989863E-7|0|20909.4298829|3.701E-9|221.228708517
1374710400|2013-07-25|4.87799979965E-7|0|29531.1853486|5.034E-9|304.756033519
1374796800|2013-07-26|4.84099984988E-7|0|29671.9109063|5.042E-9|309.038999027
1374883200|2013-07-27|7.2090000458E-7|0|44725.0482856|7.66E-9|475.230777765
1374969600|2013-07-28|7.74099987666E-7|0|48073.9030204|7.76E-9|481.918994164
1375056000|2013-07-29|8.28899999306E-7|0|52675.2888127|8.191E-9|520.525142992
1375142400|2013-07-30|6.79100025991E-7|0|43662.3854535|6.289E-9|404.348007079
1375228800|2013-07-31|6.82500001403E-7|0|44394.2889062|6.433E-9|418.444629958
1375315200|2013-08-01|6.65799973376E-7|0|43802.470069|6.402E-9|421.18267437
1375401600|2013-08-02|7.36400011192E-7|0|48996.9757979|7.047E-9|468.877896795
1375488000|2013-08-03|7.86399994013E-7|0|52914.3865278|7.561E-9|508.755950639
1375574400|2013-08-04|8.05199988463E-7|0|54746.5470149|7.658E-9|520.676928772
1375660800|2013-08-05|7.77000025209E-7|0|53111.8081966|7.315E-9|500.016556439
1375747200|2013-08-06|6.96600011452E-7|0|47872.5440274|6.526E-9|448.48724833
1375833600|2013-08-07|6.35099979718E-7|0|43885.0635301|5.949E-9|411.072667734
1375920000|2013-08-08|7.11099971795E-7|0|49173.4381625|6.904E-9|477.420096385
1376006400|2013-08-09|6.14999976278E-7|0|42954.9925171|5.982E-9|417.815894551
1376092800|2013-08-10|7.32999978936E-7|0|51474.8067348|7.117E-9|499.790191076
1376179200|2013-08-11|1.13309999961E-6|0|80003.5055862|1.0791E-8|761.907889048
1376265600|2013-08-12|1.62490005096E-6|0|115342.553016|1.5238E-8|1081.66026693
1376352000|2013-08-13|1.5059999896E-6|0|107363.423748|1.3817E-8|985.020209938
1376438400|2013-08-14|2.35669995163E-6|0|168890.879417|2.0937E-8|1500.43213601
1376524800|2013-08-15|3.13040004585E-6|0|225510.084418|2.8461E-8|2050.29466478
1376611200|2013-08-16|3.2052998904E-6|0|232059.869947|2.9408E-8|2129.10394932
1376697600|2013-08-17|3.86989995604E-6|0|281666.876893|3.4096E-8|2481.64395556
1376784000|2013-08-18|5.27580004928E-6|0|385867.229508|4.6483E-8|3399.72445159
1376870400|2013-08-19|5.76689990339E-6|0|423283.990738|4.8461E-8|3556.98309643
1376956800|2013-08-20|8.72619966685E-6|0|643511.674942|7.1995E-8|5309.25543836
1377043200|2013-08-21|8.71039992489E-6|0|645076.287173|7.0644E-8|5231.76543258
1377129600|2013-08-22|7.37109985494E-6|0|547973.18783|6.0843E-8|4523.11504705
1377216000|2013-08-23|4.18660010837E-6|0|312284.78368|3.533E-8|2635.31770932
1377302400|2013-08-24|5.98879978497E-6|0|448013.489563|4.9888E-8|3732.04945395
1377388800|2013-08-25|5.80669984629E-6|0|435193.807281|4.7553E-8|3563.94710687
1377475200|2013-08-26|7.1184999797E-6|0|534478.494499|5.9293E-8|4451.89765607
1377561600|2013-08-27|7.12349992682E-6|0|536071.443186|5.6312E-8|4237.69992543
1377648000|2013-08-28|6.68360007694E-6|0|503747.780123|5.4507E-8|4108.23208078
1377734400|2013-08-29|5.98840006205E-6|0|452609.834903|4.8929E-8|3698.10740473
1377820800|2013-08-30|5.68760015085E-6|0|431035.016072|4.2607E-8|3228.9732827
1377907200|2013-08-31|5.35619983566E-6|0|406711.762472|3.9573E-8|3004.89247417
1377993600|2013-09-01|4.85849977849E-6|0|369518.566048|3.512E-8|2671.09038413
1378080000|2013-09-02|3.14899989462E-6|0|239785.043427|2.318E-8|1765.07383063
1378166400|2013-09-03|2.95869995171E-6|0|225572.824062|2.1633E-8|1649.31117808
1378252800|2013-09-04|2.67599989456E-6|0|204217.451545|2.1114E-8|1611.30322938
1378339200|2013-09-05|3.21929996971E-6|0|245862.641487|2.5463E-8|1944.64650672
1378425600|2013-09-06|3.31499995809E-6|0|253354.750771|2.7822E-8|2126.34569082
1378512000|2013-09-07|3.43789997714E-6|0|262881.883613|2.7692E-8|2117.49183205
1378598400|2013-09-08|3.01980003314E-6|0|231025.512913|2.4822E-8|1898.9718586
1378684800|2013-09-09|2.47460002356E-6|0|189448.420196|1.9468E-8|1490.41534359
1378771200|2013-09-10|2.18509990191E-6|0|167323.492273|1.7354E-8|1328.87831919
1378857600|2013-09-11|1.68049996319E-6|0|129377.711489|1.2425E-8|956.571318337
1378944000|2013-09-12|2.21649997911E-6|0|170819.427238|1.6649E-8|1283.09166293
1379030400|2013-09-13|2.09840004572E-6|0|161958.453366|1.5546E-8|1199.86945347
1379116800|2013-09-14|2.03350009542E-6|0|157032.241824|1.5737E-8|1215.25265484
1379203200|2013-09-15|2.19660000766E-6|0|169684.549317|1.6849E-8|1301.56376285
1379289600|2013-09-16|1.85999999758E-6|0|143698.962678|1.4121E-8|1090.95325517
1379376000|2013-09-17|2.16479998016E-6|0|167303.232199|1.6442E-8|1270.6946457
1379462400|2013-09-18|1.97949998437E-6|0|153133.611221|1.5057E-8|1164.80565919
1379548800|2013-09-19|2.054000106E-6|0|159248.246637|1.5843E-8|1228.32027326
1379635200|2013-09-20|1.7979000404E-6|0|139423.717196|1.4152E-8|1097.4605937
1379721600|2013-09-21|1.9192000309E-6|0|148993.307522|1.5061E-8|1169.23101733
1379808000|2013-09-22|2.36360006056E-6|0|183574.283472|1.8305E-8|1421.69875311
1379894400|2013-09-23|1.98420002562E-6|0|154107.333417|1.5754E-8|1223.56964989
1379980800|2013-09-24|1.81329994575E-6|0|140834.002462|1.425E-8|1106.75817301
1380067200|2013-09-25|1.59599994731E-6|0|123957.12086|1.2447E-8|966.725773358
1380499200|2013-09-30|1.63259994679E-6|0|130118.381745|1.2275E-8|978.318747996
1380585600|2013-10-01|1.93539995053E-6|0|154571.965478|1.4642E-8|1169.39277482
1380672000|2013-10-02|1.43789998219E-6|0|115071.566591|1.2599E-8|1008.26669826
1380758400|2013-10-03|1.6930999891E-6|0|135734.482272|1.3695E-8|1097.91727995
1380844800|2013-10-04|2.66500001089E-6|0|214122.148332|2.0657E-8|1659.70776736
1380931200|2013-10-05|2.05540004572E-6|0|165518.764501|1.5989E-8|1287.57393536
1381017600|2013-10-06|2.06039999284E-6|0|166301.518686|1.5972E-8|1289.15155585
1381104000|2013-10-07|2.14739998228E-6|0|173717.336988|1.6917E-8|1368.52762135
1381190400|2013-10-08|2.12800000554E-6|0|172545.266418|1.6889E-8|1369.41588202
1381276800|2013-10-09|1.90769992514E-6|0|155042.431284|1.4597E-8|1186.32618245
1381363200|2013-10-10|1.52799998432E-6|0|124473.888473|1.1701E-8|953.186507834
1381449600|2013-10-11|1.87520004147E-6|0|153115.840374|1.4325E-8|1169.6802287
1381536000|2013-10-12|1.77300000814E-6|0|145107.165708|1.3115E-8|1073.3674391
1381622400|2013-10-13|1.84730004094E-6|0|151452.970235|1.3374E-8|1096.48242247
1381708800|2013-10-14|1.58000000283E-6|0|129904.324116|1.1244E-8|924.45836566
1381795200|2013-10-15|1.57269994361E-6|0|129440.698971|1.0828E-8|891.195993333
1382313600|2013-10-21|1.10430005407E-6|0|92477.3389959|6.061E-9|507.565991317
1382400000|2013-10-22|1.09539996629E-6|0|91983.6441575|5.653E-9|474.697422334
1382486400|2013-10-23|1.33070000174E-6|0|112049.035405|6.229E-9|524.500969882
1382572800|2013-10-24|1.29889997424E-6|0|109663.951166|6.552E-9|553.174395478
1382659200|2013-10-25|1.22129995361E-6|0|103394.7712|6.542E-9|553.843133449
1382745600|2013-10-26|1.23389997952E-6|0|104677.957435|6.959E-9|590.367062062
1382832000|2013-10-27|7.34000025204E-7|0|62398.6071306|3.737E-9|317.688810409
1382918400|2013-10-28|9.1300000804E-7|0|77708.6289183|4.598E-9|391.351886769
1383004800|2013-10-29|9.49399975525E-7|0|80905.1923022|4.645E-9|395.833819182
1383091200|2013-10-30|1.02930005141E-6|0|87819.8501769|5.147E-9|439.141888937
1383177600|2013-10-31|9.58900045589E-7|0|81862.9694947|4.7E-9|401.247198178
1383264000|2013-11-01|7.94299978679E-7|0|67913.9792388|3.852E-9|329.352455055
1383350400|2013-11-02|9.35699972615E-7|0|80100.6513783|4.537E-9|388.390152762
1383436800|2013-11-03|9.6209998901E-7|0|82458.6710188|4.474E-9|383.452965754
1383523200|2013-11-04|9.84299958873E-7|0|84452.6754202|4.296E-9|368.595660637
1383609600|2013-11-05|8.54900008562E-7|0|73444.7913304|3.486E-9|299.483612134
1383696000|2013-11-06|8.72899988735E-7|0|75086.1981155|3.325E-9|286.013990097
1383782400|2013-11-07|9.93299977381E-7|0|85555.3700069|3.351E-9|288.629871561
1383868800|2013-11-08|8.43900011205E-7|0|72775.4766189|2.496E-9|215.247763039
1383955200|2013-11-09|9.76699993771E-7|0|84346.5303196|2.88E-9|248.713022289
1384041600|2013-11-10|1.11659994673E-6|0|96543.5848262|3.419E-9|295.613946148
1384128000|2013-11-11|1.34380002237E-6|0|116348.673668|3.924E-9|339.747125966
1384214400|2013-11-12|1.24910002341E-6|0|108286.736413|3.467E-9|300.560490038
1384300800|2013-11-13|1.29620002554E-6|0|112516.030687|3.182E-9|276.212006321
1384387200|2013-11-14|1.40110000757E-6|0|121769.843648|3.334E-9|289.75851583
1384473600|2013-11-15|1.43149998166E-6|0|124577.965081|3.425E-9|298.06464259
1384560000|2013-11-16|1.48030005676E-6|0|128979.529404|3.363E-9|293.020428802
1384646400|2013-11-17|1.56900000547E-6|0|136842.41331|3.188E-9|278.04564188
1384732800|2013-11-18|1.33499997901E-6|0|116568.835031|1.897E-9|165.641261072
1384819200|2013-11-19|1.60230001711E-6|0|140056.964039|2.741E-9|239.590672365
1384905600|2013-11-20|1.87319994893E-6|0|163839.439798|3.17E-9|277.264060602
1385078400|2013-11-22|3.40399992638E-6|0|298482.992808|4.413E-9|386.958130362
1385164800|2013-11-23|7.96800031821E-6|0|699364.066984|9.987E-9|876.574881781
1385251200|2013-11-24|7.16810018275E-6|0|629483.70171|9.258E-9|813.013205989
1385337600|2013-11-25|1.03684997157E-5|0|911011.773719|1.2975E-8|1140.02778494
1385424000|2013-11-26|2.93400007649E-5|0|2579174.32431|3.1613E-8|2778.98554154
1385510400|2013-11-27|8.72349992278E-5|0|7672774.19454|8.7064E-8|7657.73391857
1385596800|2013-11-28|0.000126690007164|0|11148809.7735|1.22768E-7|10803.6703834
1385683200|2013-11-29|8.71176016517E-5|0|7670300.01944|7.6961E-8|6776.0584383
1385769600|2013-11-30|7.61539995437E-5|0|6708620.57285|6.7427E-8|5939.83457304
1385856000|2013-12-01|6.53949973639E-5|0|5763849.2228|6.8416E-8|6030.11735336
1385942400|2013-12-02|6.73182003084E-5|0|5936467.31931|6.4522E-8|5689.88390394
1386028800|2013-12-03|6.55694966554E-5|0|5785269.13873|6.0809E-8|5365.24525887
1386115200|2013-12-04|6.10440984019E-5|0|5388210.4425|5.3028E-8|4680.64941288
1386201600|2013-12-05|5.07459008077E-5|0|4482029.20659|4.8556E-8|4288.6106403
1386288000|2013-12-06|2.80599997495E-5|0|2479635.18697|3.383E-8|2989.52455894
1386374400|2013-12-07|2.27065993386E-5|0|2007600.19232|3.252E-8|2875.25037461
1386460800|2013-12-08|4.01555007556E-5|0|3552186.50306|5.0455E-8|4463.28813336
1386547200|2013-12-09|5.56902014068E-5|0|4928959.23347|6.235E-8|5518.39642241
1386633600|2013-12-10|6.45624022582E-5|0|5717192.94694|6.5313E-8|5783.6606118
1386720000|2013-12-11|5.44499998796E-5|0|4824232.67082|6.1982E-8|5491.56271927
1386806400|2013-12-12|5.5364700529E-5|0|4907854.24261|6.34E-8|5620.15067377
1386892800|2013-12-13|5.97500984441E-5|0|5299397.88738|6.6941E-8|5937.17840166
1386979200|2013-12-14|5.58665014978E-5|0|4957534.84426|6.4023E-8|5681.33398055
1387065600|2013-12-15|6.1699996877E-5|0|5478057.39909|7.0424E-8|6252.62129336
1387152000|2013-12-16|4.09700005548E-5|0|3639432.9437|5.8034E-8|5155.25625078
1387238400|2013-12-17|3.03888991766E-5|0|2700897.87431|4.4551E-8|3959.59394577
1387324800|2013-12-18|2.44212005782E-5|0|2171634.29608|4.6721E-8|4154.62481552
1387411200|2013-12-19|3.72704016627E-5|0|3315958.57013|5.3862E-8|4792.11794176
1387497600|2013-12-20|3.5459499486E-5|0|3156496.27584|5.6706E-8|5047.79481979
1387584000|2013-12-21|3.49248002749E-5|0|3110526.27597|5.7664E-8|5135.75985448
1387670400|2013-12-22|3.54024014086E-5|0|3154708.57545|5.7362E-8|5111.52876937
1387756800|2013-12-23|4.09224012401E-5|0|3648500.02857|6.0769E-8|5417.95426264
1387843200|2013-12-24|4.63217984361E-5|0|4131522.86244|6.9596E-8|6207.38992962
1387929600|2013-12-25|5.802870146E-5|0|5177023.84873|8.506E-8|7588.61800271
1388016000|2013-12-26|7.37107984605E-5|0|6577799.8133|9.6736E-8|8632.52136768
1388102400|2013-12-27|9.26805005292E-5|104036|8272757.02289|1.26084E-7|11254.3878218
1388188800|2013-12-28|8.25000024633E-5|70019.796875|7365929.472|1.13351E-7|10120.4296564
1388275200|2013-12-29|0.0001084109972|115791|9681868.81607|1.45508E-7|12994.8935447
1388361600|2013-12-30|0.000118591000501|123647|10593768.9887|1.56839E-7|14010.4740444
1388448000|2013-12-31|0.000108223001007|63630.5|9670081.07423|1.4353E-7|12824.8775553
1388534400|2014-01-01|0.000101671997982|64612|9087065.61517|1.31802E-7|11779.9733062
1388620800|2014-01-02|9.20000020415E-5|54612.8984375|8224751.81261|1.14657E-7|10250.275518
1388707200|2014-01-03|9.06596978894E-5|26156.3007812|8107021.83619|1.10733E-7|9902.02780162
1388793600|2014-01-04|8.29381024232E-5|30095.3007812|7418460.11353|9.6495E-8|8631.06687687
1388880000|2014-01-05|8.58556013554E-5|46988.5|7681404.27482|9.1969E-8|8228.36318887
1388966400|2014-01-06|9.60511970334E-5|61232.1992188|8595814.45759|1.00758E-7|9017.03570458
1389052800|2014-01-07|6.9268498919E-5|47156.1992188|6200577.70847|8.637E-8|7731.42055968
1389139200|2014-01-08|7.38935996196E-5|34939.6015625|6616307.77179|8.7685E-8|7851.16640624
1389225600|2014-01-09|7.49704995542E-5|21862.4003906|6714479.4682|8.8528E-8|7928.71118501
1389312000|2014-01-10|7.59293034207E-5|8262.38964844|6802134.46068|8.7428E-8|7832.24637704
1389398400|2014-01-11|7.42092015571E-5|25263.6992188|6649747.37839|8.1196E-8|7275.8212837
1389484800|2014-01-12|7.07212020643E-5|20715.1992188|6338832.05028|8.1927E-8|7343.22209217
1389571200|2014-01-13|6.64999970468E-5|12243.7998047|5962018.89382|7.9054E-8|7087.54079042
1389657600|2014-01-14|6.54391988064E-5|7923.25|5868419.32856|7.8533E-8|7042.63780021
1389744000|2014-01-15|6.75949995639E-5|24808.9003906|6063298.06213|7.8517E-8|7043.00579948
1389830400|2014-01-16|6.30700014881E-5|20030.5996094|5658863.37516|7.5476E-8|6771.97339506
1389916800|2014-01-17|5.6936598412E-5|6547.62011719|5109864.16301|6.9892E-8|6272.56696118
1390003200|2014-01-18|5.61650012969E-5|25702.9003906|5041910.9068|6.6863E-8|6002.26620096
1390089600|2014-01-19|6.72649985063E-5|27907.8007812|6039925.2797|7.7231E-8|6934.80234349
1390176000|2014-01-20|6.69536020723E-5|34026.1015625|6013523.08321|7.694E-8|6910.46413787
1390262400|2014-01-21|6.72972964821E-5|20667.6992188|6045788.2766|7.7899E-8|6998.21368135
1390348800|2014-01-22|8.52929006214E-5|81693.796875|7664677.62496|1.00868E-7|9064.30309019
1390435200|2014-01-23|7.34018030926E-5|58718.8984375|6597830.80879|8.9292E-8|8026.14491412
1390521600|2014-01-24|8.12366997707E-5|109270|7303122.03538|1.01919E-7|9162.44624443
1390608000|2014-01-25|9.8734999483E-5|98978.3984375|8877376.44265|1.15668E-7|10399.8418367
1390694400|2014-01-26|0.000138631992741|194588|12466181.8151|1.56597E-7|14081.6461995
1390780800|2014-01-27|0.000103915001091|113079|9345533.76125|1.34711E-7|12115.1535899
1390867200|2014-01-28|0.000104648002889|48027|9412666.15488|1.28796E-7|11584.6811847
1390953600|2014-01-29|0.000116390001494|58569.8007812|10470156.155|1.40908E-7|12675.7345523
1391040000|2014-01-30|0.000114219998068|37255.8007812|10276274.2022|1.39458E-7|12546.9153558
1391126400|2014-01-31|0.000111139997898|34187.3007812|10000465.7706|1.33917E-7|12049.9586101
1391212800|2014-02-01|0.000111474997539|21708|10031918.8709|1.33891E-7|12049.192009
1391299200|2014-02-02|0.000107439998828|19282.5|9670083.0915|1.30172E-7|11716.0654311
1391385600|2014-02-03|0.000106220002635|56959.8984375|9561558.47295|1.28934E-7|11606.1942154
1391472000|2014-02-04|0.000109674998384|18653.5996094|9873860.3479|1.32464E-7|11925.5168123
1391558400|2014-02-05|0.00011010900198|25685.1992188|9914218.92644|1.35617E-7|12210.9600847
1391644800|2014-02-06|0.000102924001112|20835.4003906|9268488.62414|1.31692E-7|11859.0978849
1391731200|2014-02-07|9.61948026088E-5|60981.1992188|8663662.75779|1.35029E-7|12161.2154378
1391817600|2014-02-08|9.65384024312E-5|16065.5996094|8695443.78612|1.43249E-7|12902.7785373
1391904000|2014-02-09|0.000100188997749|39081.3007812|9025799.29082|1.46711E-7|13216.8608281
1391990400|2014-02-10|0.000101459001598|37868.5|9141453.27668|1.48979E-7|13423.0038365
1392076800|2014-02-11|0.000102332996903|38942|9221401.95508|1.52243E-7|13718.8779801
1392163200|2014-02-12|0.000112273002742|84777.5|10118471.7614|1.72272E-7|15525.8105218
1392249600|2014-02-13|0.000106227998913|440124|9574982.07368|1.75514E-7|15820.154958
1392336000|2014-02-14|0.000106296000013|577361|9582429.68745|1.6057E-7|14475.1517906
1392422400|2014-02-15|0.000102252997749|196642|9219230.68467|1.5709E-7|14163.388655
1392508800|2014-02-16|0.000100176999695|111831|9033262.84573|1.62459E-7|14649.4190595
1392595200|2014-02-17|9.36270007514E-5|255349|8443719.44645|1.49499E-7|13482.5168316
1392681600|2014-02-18|9.37697986956E-5|352181|8457677.85238|1.49649E-7|13497.768477
1392768000|2014-02-19|8.89450020622E-5|99401.8984375|8023522.3253|1.42762E-7|12878.228879
1392854400|2014-02-20|7.81448034104E-5|298160|7050164.58098|1.40513E-7|12676.9757237
1392940800|2014-02-21|7.65313016018E-5|312751|6905482.33426|1.33293E-7|12027.1370997
1393027200|2014-02-22|8.35426981212E-5|131530|7539091.71872|1.37991E-7|12452.6359425
1393113600|2014-02-23|8.84760011104E-5|252774|7984793.96182|1.46043E-7|13180.1081641
1393200000|2014-02-24|8.45536997076E-5|147505|7631306.1873|1.5477E-7|13968.6053087
1393286400|2014-02-25|7.55604996812E-5|255006|6820071.28979|1.40262E-7|12660.0120868
1393372800|2014-02-26|8.05927993497E-5|200528|7274751.50573|1.38312E-7|12484.8055705
1393459200|2014-02-27|7.90057965787E-5|129302|7131960.93299|1.36506E-7|12322.582662
1393545600|2014-02-28|7.50558974687E-5|87601.8984375|6775840.17502|1.36649E-7|12336.2962179
1393632000|2014-03-01|7.05607017153E-5|171020|6370439.75702|1.24752E-7|11262.9988258
1393718400|2014-03-02|6.44148967694E-5|105793|5815952.97731|1.1507E-7|10389.5487327
1393804800|2014-03-03|7.57962989155E-5|175142|6844029.47466|1.13508E-7|10249.2088496
1393891200|2014-03-04|7.56767985877E-5|150203|6833686.81793|1.13496E-7|10248.79664
1393977600|2014-03-05|7.00246964698E-5|76343.6015625|6323748.85719|1.0522E-7|9502.14550435
1394064000|2014-03-06|7.22870972822E-5|73868.5|6528486.69416|1.08889E-7|9834.12551295
1394150400|2014-03-07|6.75577030051E-5|95311.703125|6101756.8817|1.07379E-7|9698.38409323
1394236800|2014-03-08|6.74843031447E-5|88675.6015625|6095523.28028|1.09295E-7|9872.07670337
1394323200|2014-03-09|6.80677985656E-5|65693.796875|6148621.62501|1.06864E-7|9653.11520545
1394409600|2014-03-10|6.37358025415E-5|42960.1015625|5757669.731|1.01524E-7|9171.32347066
1394496000|2014-03-11|6.01950996497E-5|94027|5438155.99493|9.4928E-8|8576.0016229
1394582400|2014-03-12|6.4413601649E-5|56319.1015625|5819640.67484|1.01904E-7|9206.82353023
1394668800|2014-03-13|6.22887018835E-5|42154.3984375|5628015.84268|9.761E-8|8819.4264737
1394755200|2014-03-14|5.8890098444E-5|54553.1015625|5321278.34957|9.3655E-8|8462.61658576
1394841600|2014-03-15|5.71169002797E-5|30984.0996094|5161381.40054|8.979E-8|8113.89332554
1394928000|2014-03-16|5.72735989408E-5|37982.8984375|5175876.6293|9.0751E-8|8201.26530674
1395014400|2014-03-17|5.31252007931E-5|52519.1992188|4801293.74899|8.5359E-8|7714.48628902
1395100800|2014-03-18|4.90759994136E-5|77290.296875|4435629.25149|7.982E-8|7214.35999438
1395187200|2014-03-19|4.82143987028E-5|59437.3007812|4358035.80945|7.9055E-8|7145.67702149
1395273600|2014-03-20|4.52493004559E-5|44334.1015625|4090296.42522|7.6854E-8|6947.1933996
1395360000|2014-03-21|4.46232988907E-5|103827|4033976.93515|7.8082E-8|7058.66654597
1395446400|2014-03-22|4.20100004703E-5|29377.0996094|3797978.54241|7.4349E-8|6721.63540796
1395532800|2014-03-23|5.07805998495E-5|76631.203125|4591205.10382|9.0474E-8|8179.98786532
1395619200|2014-03-24|4.89861013193E-5|21228.1992188|4429247.45535|8.3965E-8|7591.98532997
1395705600|2014-03-25|4.24522004323E-5|24577.8007812|3838605.5959|7.2702E-8|6573.84779096
1395792000|2014-03-26|4.68776015623E-5|23454.6992188|4238899.29657|8.0708E-8|7298.00742841
1395878400|2014-03-27|3.30182010657E-5|63386|2985763.77976|7.0067E-8|6336.00571818
1395964800|2014-03-28|3.20709004882E-5|69010.6015625|2900196.08872|6.4703E-8|5851.14183487
1396051200|2014-03-29|3.8056201447E-5|51215.1992188|3441568.57947|7.748E-8|7006.81422208
1396137600|2014-03-30|3.50478003384E-5|26670|3169614.48588|7.6146E-8|6886.40834266
1396224000|2014-03-31|3.19304017466E-5|34732.5|2887779.8666|6.9869E-8|6318.93995886
1396310400|2014-04-01|2.80950007436E-5|46151.3984375|2540988.88729|5.873E-8|5311.70220326
1396396800|2014-04-02|1.99666992557E-5|40200.5|1805901.36272|4.5676E-8|4131.19612746
1396483200|2014-04-03|2.02106002689E-5|20333.8007812|1828019.50376|4.5446E-8|4110.5248366
1396569600|2014-04-04|2.02235005418E-5|13364.5|1829244.10923|4.519E-8|4087.49915107
1396656000|2014-04-05|2.30896002904E-5|11810.5|2088552.72233|4.9988E-8|4521.62757998
1396742400|2014-04-06|3.40828992194E-5|72232.1015625|3083044.0727|7.4013E-8|6695.0097022
1396828800|2014-04-07|2.85225996777E-5|55905.6015625|2580158.72596|6.3465E-8|5741.05359938
1396915200|2014-04-08|2.85789992631E-5|35117.8984375|2585344.25906|6.3076E-8|5706.0491511
1397001600|2014-04-09|2.49049007834E-5|21136.0996094|2253046.70571|5.6254E-8|5089.0742543
1397088000|2014-04-10|1.78792997758E-5|26415.4003906|1617518.86161|4.8961E-8|4429.44309768
1397174400|2014-04-11|2.63284000539E-5|25184.3007812|2381980.34921|6.2546E-8|5658.65539177
1397260800|2014-04-12|2.33414994E-5|15070.9003906|2111816.75843|5.5428E-8|5014.83547738
1397347200|2014-04-13|2.18268996832E-5|16355.0996094|1974847.68987|5.2714E-8|4769.44149809
1397433600|2014-04-14|2.59439002548E-5|22723.0996094|2347420.6761|5.6549E-8|5116.58966112
1397520000|2014-04-15|3.59199984814E-5|61679.5|3250171.1097|6.9668E-8|6303.81209475
1397606400|2014-04-16|3.24973007082E-5|86880.3984375|2940571.37376|6.1619E-8|5575.69593569
1397692800|2014-04-17|3.00015999528E-5|39699.3007812|2714834.81099|6.0492E-8|5473.9009801
1397779200|2014-04-18|2.66967999778E-5|19124|2415864.60182|5.5659E-8|5036.73129306
1397865600|2014-04-19|2.97896003758E-5|17398.0996094|2695826.2196|5.9393E-8|5374.80210009
1397952000|2014-04-20|2.74649992207E-5|9777.83007812|2485539.91299|5.5132E-8|4989.36065433
1398038400|2014-04-21|2.9322300179E-5|17230.8007812|2653707.95702|5.9145E-8|5352.70276068
1398124800|2014-04-22|2.78120005532E-5|5072.43994141|2517105.32193|5.7001E-8|5158.83494899
1398211200|2014-04-23|2.83692006633E-5|6435.27001953|2567616.34986|5.7743E-8|5226.15609265
1398297600|2014-04-24|2.76475002465E-5|12318.5996094|2502366.84847|5.5244E-8|5000.11765781
1398384000|2014-04-25|2.6213199817E-5|26161.4003906|2372586.36927|5.6806E-8|5141.57532212
1398470400|2014-04-26|2.42614005401E-5|8519.51953125|2195926.74452|5.2903E-8|4788.3102368
1398556800|2014-04-27|2.11155002035E-5|7120.54980469|1911256.27805|4.8387E-8|4379.71900428
1398643200|2014-04-28|2.25460007641E-5|9198.26953125|2040769.59764|5.1208E-8|4635.13377158
1398729600|2014-04-29|2.24976993195E-5|5410.58007812|2036430.12071|5.0307E-8|4553.65184802
1398816000|2014-04-30|2.37168005697E-5|4315.14990234|2146814.09921|5.2981E-8|4795.77156523
1398902400|2014-05-01|2.2830299713E-5|1818.94995117|2066602.18091|4.9874E-8|4514.60201866
1398988800|2014-05-02|2.23464994633E-5|3638.26000977|2022840.9344|4.9728E-8|4501.45823291
1399075200|2014-05-03|2.10810994759E-5|11026.4003906|1908333.93114|4.8157E-8|4359.33795707
1399161600|2014-05-04|1.79804992513E-5|4118.66992188|1627695.65667|4.1202E-8|3729.83616911
1399248000|2014-05-05|2.11348997254E-5|2586.81005859|1913298.97196|4.8756E-8|4413.78032963
1399334400|2014-05-06|2.10651996895E-5|6872.29980469|1907036.80274|4.9107E-8|4445.6666755
1399420800|2014-05-07|2.18474997382E-5|3047.94995117|1977909.58725|4.9787E-8|4507.34343977
1399507200|2014-05-08|2.05786000151E-5|4104.39013672|1863077.86275|4.6752E-8|4232.67939389
1399593600|2014-05-09|2.16040007217E-5|13615.5996094|1955963.66948|4.8066E-8|4351.75646161
1399680000|2014-05-10|2.14472001971E-5|4492.75|1941808.03668|4.7196E-8|4273.07859566
1399766400|2014-05-11|2.04518000828E-5|8486.61035156|1851714.83597|4.6599E-8|4219.09363929
1399852800|2014-05-12|1.95989996428E-5|3538.90991211|1774530.69371|4.4396E-8|4019.69825572
1399939200|2014-05-13|1.78828995558E-5|8079.27001953|1619177.66942|4.0581E-8|3674.33976786
1400025600|2014-05-14|1.80824008567E-5|9175.71972656|1637267.43502|4.0729E-8|3687.79930771
1400112000|2014-05-15|1.89253005374E-5|4459.14990234|1713614.93998|4.2315E-8|3831.46444845
1400198400|2014-05-16|1.83556003321E-5|5534.29980469|1662057.35683|4.0967E-8|3709.46754697
1400284800|2014-05-17|1.81999002962E-5|2189.34008789|1647985.32046|4.0543E-8|3671.13378426
1400371200|2014-05-18|1.78221998794E-5|11271.5996094|1613810.60562|3.9936E-8|3616.22811897
1400457600|2014-05-19|1.72215004568E-5|6057.54003906|1559441.84113|3.8598E-8|3495.12728783
1400544000|2014-05-20|1.89223992493E-5|4256.85986328|1713475.59063|3.8957E-8|3527.66410352
1400630400|2014-05-21|1.86031993508E-5|11280|1684584.71225|3.7829E-8|3425.54814783
1400716800|2014-05-22|1.61027001013E-5|16318|1458167.44715|3.0696E-8|2779.65233632
1400803200|2014-05-23|1.84354994417E-5|9940.33007812|1669425.77394|3.5438E-8|3209.08640224
1400889600|2014-05-24|1.86180004675E-5|5753.02001953|1685968.52426|3.5454E-8|3210.56647105
1400976000|2014-05-25|1.89589991351E-5|9963.33984375|1716861.73125|3.3169E-8|3003.67051858
1401062400|2014-05-26|1.89504007722E-5|7190.02001953|1716096.76138|3.2481E-8|2941.39103318
1401148800|2014-05-27|1.79133003257E-5|6743.10009766|1622192.71541|3.1358E-8|2839.71787693
1401235200|2014-05-28|1.78150003194E-5|4715.04980469|1613303.70626|3.0872E-8|2795.7289434
1401321600|2014-05-29|1.68416991073E-5|5701.22021484|1525175.03921|2.9641E-8|2684.27271198
1401408000|2014-05-30|1.77205001819E-5|6655.81005859|1604771.60108|2.8799E-8|2608.04248555
1401494400|2014-05-31|1.59580995387E-5|3380.83007812|1445178.41278|2.5587E-8|2317.17943344
1401580800|2014-06-01|1.76899993676E-5|7263.18994141|1602035.16592|2.8069E-8|2541.97437421
1401667200|2014-06-02|1.74874003278E-5|7035.33984375|1583699.98707|2.6471E-8|2397.27584271
1401753600|2014-06-03|1.70478997461E-5|4421.56005859|1543910.12532|2.5536E-8|2312.61853644
1401840000|2014-06-04|1.60114996106E-5|2518.88989258|1450062.10437|2.4955E-8|2260.01940446
1401926400|2014-06-05|2.27975997404E-5|40938.1992188|2064653.46625|3.4581E-8|3131.81134546
1402012800|2014-06-06|2.23100996664E-5|26844|2020519.35103|3.4129E-8|3090.9008011
1402099200|2014-06-07|2.09349000215E-5|8620.16015625|1895989.4808|3.1963E-8|2894.76002811
1402185600|2014-06-08|2.12087998079E-5|11757.2001953|1920811.65746|3.2324E-8|2927.47899825
1402272000|2014-06-09|2.04249008675E-5|4405.02978516|1849831.12225|3.1464E-8|2849.6141454
1402358400|2014-06-10|2.16245007323E-5|17657.5996094|1958491.42503|3.3108E-8|2998.53092114
1402444800|2014-06-11|2.0970699552E-5|8537.29980469|1899293.07219|3.3128E-8|3000.36633206
1402531200|2014-06-12|1.98464003915E-5|463.07699585|1797480.93622|3.3813E-8|3062.4305515
1402617600|2014-06-13|2.17475007958E-5|6994.35009766|1969678.6995|3.6236E-8|3281.90710397
1402704000|2014-06-14|1.96048004E-5|2871.60009766|1775628.06351|3.3956E-8|3075.43179703
1402790400|2014-06-15|2.00374997803E-5|3371.23999023|1814832.78234|3.3794E-8|3060.78401591
1402876800|2014-06-16|1.93038995349E-5|4564.81982422|1748403.37166|3.2598E-8|2952.48392722
1402963200|2014-06-17|1.93326995941E-5|1464.05004883|1751026.58972|3.1648E-8|2866.46410874
1403049600|2014-06-18|1.9188699298E-5|1615.19995117|1737998.02363|3.1563E-8|2858.78843417
1403136000|2014-06-19|1.89999991562E-5|1061.63000488|1720914.79654|3.1769E-8|2877.46024206
1403222400|2014-06-20|1.84937998711E-5|2785.85009766|1675072.82094|3.1127E-8|2819.32280337
1403308800|2014-06-21|1.79506005225E-5|4590.16015625|1625879.18972|3.0169E-8|2732.563137
1403395200|2014-06-22|1.89006004803E-5|7484.83984375|1711932.59748|3.1382E-8|2842.44243087
1403481600|2014-06-23|1.69223003468E-5|2748.30004883|1532753.32639|2.8489E-8|2580.41806496
1403568000|2014-06-24|1.81453997357E-5|11232.2001953|1643543.00879|3.1159E-8|2822.26665474
1403654400|2014-06-25|1.87692003237E-5|9220.66992188|1700049.87987|3.3141E-8|3001.79827041
1403740800|2014-06-26|1.88999001693E-5|18363.5|1711895.05085|3.2522E-8|2945.74311742
1403827200|2014-06-27|1.77898000402E-5|9361.29003906|1611351.85969|2.9786E-8|2697.93513048
1403913600|2014-06-28|1.87488003576E-5|3972.77001953|1698222.5452|3.1429E-8|2846.76541193
1404000000|2014-06-29|1.73884000105E-5|2361.4699707|1575006.95592|2.885E-8|2613.17606282
1404086400|2014-06-30|1.7922700863E-5|67611.3984375|1623409.25568|2.8013E-8|2537.37223129
1404172800|2014-07-01|1.77759993676E-5|19698.5996094|1610127.95926|2.774E-8|2512.65476929
1404259200|2014-07-02|1.73422995431E-5|13031.4003906|1570850.06189|2.6644E-8|2413.38981287
1404345600|2014-07-03|1.66859008459E-5|4710.00976562|1511399.81322|2.5863E-8|2342.65645771
1404432000|2014-07-04|1.5994099158E-5|8470.65039062|1448742.18367|2.536E-8|2297.10353894
1404518400|2014-07-05|1.69075992744E-5|5129.14013672|1531493.05262|2.6776E-8|2425.37437228
1404604800|2014-07-06|1.47878999996E-5|7046.70019531|1339495.62533|2.3258E-8|2106.72166127
1404691200|2014-07-07|1.49529996634E-5|16874.0996094|1354455.73595|2.396E-8|2170.31767297
1404777600|2014-07-08|1.48653998622E-5|5176.31982422|1346525.60113|2.3792E-8|2155.10765934
1404864000|2014-07-09|1.40024003485E-5|4643.24023438|1268357.24718|2.2421E-8|2030.92592207
1404950400|2014-07-10|1.49603001773E-5|3855.5|1355130.45732|2.4256E-8|2197.15139289
1405036800|2014-07-11|1.3805600247E-5|1838.70996094|1250539.41938|2.1844E-8|1978.67405895
1405123200|2014-07-12|1.4372500118E-5|10105|1301895.32324|2.268E-8|2054.40846676
1405209600|2014-07-13|1.34198999149E-5|4690.77978516|1215610.83113|2.1421E-8|1940.37211744
1405296000|2014-07-14|1.36253001983E-5|10878.0996094|1234222.09948|2.2001E-8|1992.91905612
1405382400|2014-07-15|1.28921001306E-5|8236.51953125|1167808.25029|2.0741E-8|1878.78706138
1405468800|2014-07-16|1.3175100321E-5|5068.56982422|1193443.30856|2.136E-8|1934.85806179
1405555200|2014-07-17|1.66008994711E-5|18830.8007812|1503763.3886|2.6643E-8|2413.4094681
1405641600|2014-07-18|1.69024006027E-5|10206.5|1531074.23691|2.6881E-8|2434.96811665
1405728000|2014-07-19|1.58194998221E-5|5241.68017578|1432981.64111|2.517E-8|2279.98029725
1405814400|2014-07-20|1.51146996359E-5|2480.54003906|1369168.03925|2.4226E-8|2194.51697473
1405900800|2014-07-21|1.69337999978E-5|1547.18005371|1533954.75716|2.7216E-8|2465.37178166
1405987200|2014-07-22|1.69319991983E-5|2565.02001953|1533794.61631|2.7242E-8|2467.73180463
1406073600|2014-07-23|1.52790998982E-5|1322.70996094|1384069.2572|2.4667E-8|2234.47955671
1406160000|2014-07-24|1.55419002112E-5|2176.30004883|1407878.00235|2.5829E-8|2339.74484641
1406246400|2014-07-25|1.38487002914E-5|6207.50976562|1254499.77581|2.3039E-8|2087.01320172
1406332800|2014-07-26|1.36858998303E-5|2621.35009766|1239755.04886|2.297E-8|2080.76734635
1406419200|2014-07-27|1.35450000016E-5|915.838012695|1226993.99123|2.2809E-8|2066.18722352
1406505600|2014-07-28|1.41089003591E-5|4140.43017578|1278078.26223|2.4089E-8|2182.14222761
1406592000|2014-07-29|1.5653700757E-5|4888.54003906|1418019.15415|2.6771E-8|2425.10006836
1406678400|2014-07-30|1.74269007402E-5|7446.77978516|1578650.23223|3.0719E-8|2782.74130361
1406764800|2014-07-31|1.67682992469E-5|7305.10009766|1518992.47966|2.8603E-8|2591.06432059
1406851200|2014-08-01|1.79260005098E-5|3828|1623867.95065|3.0132E-8|2729.57646422
1406937600|2014-08-02|1.91536000784E-5|854.260009766|1735075.88983|3.25E-8|2944.09229537
1407024000|2014-08-03|1.83701995411E-5|6946.41015625|1664112.96316|3.1313E-8|2836.57066973
1407110400|2014-08-04|1.97014996957E-5|2314.47998047|1784715.8266|3.3461E-8|3031.1589065
1407196800|2014-08-05|1.91067993001E-5|10325.9003906|1730846.72008|3.2637E-8|2956.52053052
1407283200|2014-08-06|1.92262996279E-5|2913.98999023|1741675.44571|3.2885E-8|2978.9922211
1407369600|2014-08-07|2.09218997043E-5|10246.9003906|1895280.6425|3.5529E-8|3218.51394468
1407456000|2014-08-08|2.38195007114E-5|14725.7001953|2157773.50056|4.0196E-8|3641.29646038
1407542400|2014-08-09|2.11655005842E-5|9630.33984375|1917355.08983|3.5912E-8|3253.22123671
1407628800|2014-08-10|1.97353001568E-5|2146.94995117|1787798.10956|3.339E-8|3024.76164052
1407715200|2014-08-11|1.82883995876E-5|5537.35986328|1656727.68964|3.173E-8|2874.38872606
1407801600|2014-08-12|1.34526999318E-5|24665.5|1218668.94595|2.3616E-8|2139.35388238
1407888000|2014-08-13|1.16576002256E-5|26317.5996094|1056054.41641|2.1325E-8|1931.81786939
1407974400|2014-08-14|1.29391000883E-5|6880.62988281|1172146.87227|2.5573E-8|2316.6458069
1408060800|2014-08-15|1.21049997688E-5|1415.5|1096588.29948|2.4356E-8|2206.40273708
1408147200|2014-08-16|1.22867004393E-5|1890.31994629|1113050.64239|2.3642E-8|2141.72579672
1408233600|2014-08-17|1.19121996249E-5|2421.27001953|1079126.89326|2.4222E-8|2194.27246282
1408320000|2014-08-18|8.68610004545E-6|9735.01953125|786875.8753|1.8823E-8|1705.18006047
1408406400|2014-08-19|8.02789963927E-6|4034.58007812|727250.546259|1.6544E-8|1498.72738549
1408492800|2014-08-20|9.53109974944E-6|2950.12011719|863427.481431|1.8616E-8|1686.43350892
1408579200|2014-08-21|1.02731000879E-5|4359.50976562|930647.537437|1.9861E-8|1799.22229734
1408665600|2014-08-22|1.00562001535E-5|2569.87011719|910999.450715|1.9563E-8|1772.22827533
1408752000|2014-08-23|9.87050043477E-6|624.932983398|894177.63477|1.9817E-8|1795.24010007
1408838400|2014-08-24|1.0371800272E-5|2780.26000977|939591.80911|2.0405E-8|1848.50945469
1408924800|2014-08-25|8.6897998699E-6|2318.18994141|787218.480413|1.7293E-8|1566.59179562
1409011200|2014-08-26|1.01231998997E-5|5355.62011719|917072.64436|1.9788E-8|1792.61830908
1409097600|2014-08-27|9.90870012174E-6|2044.5300293|897641.609055|1.9385E-8|1756.1115361
1409184000|2014-08-28|9.56979965849E-6|2620.7199707|866940.918534|1.8845E-8|1707.1936919
1409270400|2014-08-29|1.03414995465E-5|1586.44995117|936851.246013|2.0337E-8|1842.35793896
1409356800|2014-08-30|9.81920038612E-6|821.784973145|889536.28332|1.9473E-8|1764.08865936
1409443200|2014-08-31|9.54060033109E-6|885.840026855|864298.345937|1.9969E-8|1809.02386339
1409529600|2014-09-01|9.01830026123E-6|1666.41003418|816983.171949|1.8991E-8|1720.42701718
1409616000|2014-09-02|8.92570005817E-6|3276.67993164|808595.187247|1.8695E-8|1693.61360197
1409702400|2014-09-03|8.38419964566E-6|2130.56005859|759540.481857|1.7555E-8|1590.34060763
1409788800|2014-09-04|8.49119987834E-6|1994.39001465|769234.582782|1.7341E-8|1570.95547051
1409875200|2014-09-05|8.58980001794E-6|2648.04003906|778167.737435|1.7772E-8|1610.00221202
1409961600|2014-09-06|8.41289966047E-6|2007.2199707|762142.747572|1.7352E-8|1571.95515097
1410048000|2014-09-07|8.10490018921E-6|3612.19995117|734241.087709|1.6805E-8|1522.40264419
1410134400|2014-09-08|7.69409962231E-6|1132.15002441|697026.50569|1.6212E-8|1468.68305129
1410220800|2014-09-09|7.80440041126E-6|1356.27001953|707019.550804|1.6421E-8|1487.61819383
1410307200|2014-09-10|7.72660041548E-6|4270.85986328|699972.176136|1.6119E-8|1460.26077452
1410393600|2014-09-11|7.87200042396E-6|5712.81982422|713145.015443|1.6409E-8|1486.53403559
1410480000|2014-09-12|8.38609958009E-6|1542.85998535|759719.426418|1.7553E-8|1590.17371122
1410566400|2014-09-13|9.37999993766E-6|5643.18994141|849760.333403|1.9582E-8|1773.98794875
1410652800|2014-09-14|8.82919994183E-6|8619.05957031|799862.625274|1.8475E-8|1673.70340453
1410739200|2014-09-15|8.7361995611E-6|6396.16015625|791438.27192|1.8378E-8|1664.91761774
1410825600|2014-09-16|9.32229977479E-6|7045.81005859|844535.646518|2.0002E-8|1812.04235111
1410912000|2014-09-17|8.37120023789E-6|3618.62988281|758373.408731|1.8304E-8|1658.21703925
1410998400|2014-09-18|8.76359990798E-6|2899.20996094|793922.958701|2.0647E-8|1870.47874166
1411084800|2014-09-19|8.57620034367E-6|4533.81005859|776946.557749|2.1723E-8|1967.95893259
1411171200|2014-09-20|7.99060035206E-6|3859.34008789|723895.820951|1.9542E-8|1770.37663126
1411257600|2014-09-21|8.03879993327E-6|1619.06005859|728263.064562|2.0156E-8|1826.00269333
1411344000|2014-09-22|8.00910038379E-6|875.578979492|725572.815762|1.9916E-8|1804.26109129
1411430400|2014-09-23|8.44789974508E-6|2386.12988281|765325.629351|1.9385E-8|1756.15688782
1411516800|2014-09-24|7.77049990575E-6|899.466003418|703957.881089|1.8361E-8|1663.38984769
1411603200|2014-09-25|8.22150013846E-6|4692|744815.970746|1.9976E-8|1809.69939562
1411689600|2014-09-26|7.57850011723E-6|2874.93994141|686564.569566|1.8739E-8|1697.63584747
1411776000|2014-09-27|7.33770002626E-6|1760.72998047|664749.929353|1.8366E-8|1663.845232
1411862400|2014-09-28|7.62780018704E-6|919.87902832|691031.52919|2.0223E-8|1832.07874776
1411948800|2014-09-29|7.94690004113E-6|5854.12011719|719940.379706|2.1165E-8|1917.41912665
1412035200|2014-09-30|7.9913997979E-6|1324.14001465|723972.170305|2.0653E-8|1871.0360652
1412121600|2014-10-01|7.77530021878E-6|376.361999512|704395.164666|2.0268E-8|1836.1581927
1412208000|2014-10-02|7.87069984653E-6|642.612976074|713038.198044|2.0985E-8|1901.11513305
1412294400|2014-10-03|7.56489998821E-6|562.671020508|685334.888638|2.1042E-8|1906.27989123
1412380800|2014-10-04|7.64729975344E-6|1071.32995605|692800.179173|2.3254E-8|2106.67502071
1412467200|2014-10-05|6.78939977661E-6|2213.90991211|615079.809232|2.1183E-8|1919.05559072
1412553600|2014-10-06|6.76450008541E-6|2365.95996094|612824.311|2.0494E-8|1856.63704207
1412640000|2014-10-07|6.97499990565E-6|119.085998535|631894.695863|2.0747E-8|1879.55834156
1412726400|2014-10-08|7.18920000509E-6|1006.34997559|651300.301707|2.0369E-8|1845.31461582
1412812800|2014-10-09|6.65269999445E-6|2576.7800293|602696.777081|1.8225E-8|1651.08133111
1412899200|2014-10-10|6.44039982944E-6|1255.44995117|583463.888921|1.7813E-8|1613.75730212
1412985600|2014-10-11|1.00350998764E-5|18163.1992188|909123.862929|2.7698E-8|2509.28372069
1413072000|2014-10-12|1.07665000542E-5|2805.5300293|975384.998952|2.8441E-8|2576.59635124
1413158400|2014-10-13|7.47220019548E-6|1240.55004883|676940.091487|1.9139E-8|1733.88775354
1413244800|2014-10-14|7.15050009603E-6|1881.4699707|647796.173244|1.7837E-8|1615.93457618
1413331200|2014-10-15|6.7423998189E-6|1328.09997559|610824.857768|1.7079E-8|1547.26477605
1413417600|2014-10-16|6.26029986961E-6|1408.83996582|567149.490753|1.6364E-8|1482.49036947
1413504000|2014-10-17|6.25439997748E-6|1138.2199707|566615.266503|1.6298E-8|1476.51183914
1413590400|2014-10-18|6.03599983151E-6|1369.68005371|546829.628401|1.542E-8|1396.97036205
1413676800|2014-10-19|6.54250015941E-6|1422.19995117|592716.133746|1.6795E-8|1521.53874264
1413763200|2014-10-20|6.75860019328E-6|1964.25|612293.958164|1.7654E-8|1599.36040427
1413849600|2014-10-21|6.0683000811E-6|877.956970215|549756.643281|1.5702E-8|1422.52009582
1413936000|2014-10-22|5.6030999076E-6|759.947998047|507612.191745|1.4623E-8|1324.76900328
1414022400|2014-10-23|5.60870012123E-6|744.515991211|508119.687584|1.5649E-8|1417.71976022
1414108800|2014-10-24|5.79849984206E-6|393.311004639|525314.740276|1.6181E-8|1465.91671017
1414195200|2014-10-25|5.05790012539E-6|4996.60009766|458220.242059|1.4565E-8|1319.51554205
1414281600|2014-10-26|5.16720001542E-6|2199.91992188|468122.387958|1.4568E-8|1319.78768529
1414368000|2014-10-27|5.39509983355E-6|1046.63000488|488769.108525|1.5284E-8|1384.65409078
1414454400|2014-10-28|5.30680017619E-6|831.148010254|480769.683749|1.4839E-8|1344.33954554
1414540800|2014-10-29|4.98159988638E-6|481.683013916|451308.294011|1.4844E-8|1344.79293181
1414627200|2014-10-30|4.92050003231E-6|1021.94000244|445773.047313|1.425E-8|1290.9797546
1414713600|2014-10-31|4.89659987579E-6|331.670013428|443607.935307|1.4473E-8|1311.18282289
1414800000|2014-11-01|4.26520000474E-6|2152.04003906|386406.288375|1.3094E-8|1186.25244639
1414886400|2014-11-02|4.50859988632E-6|411.74899292|408457.240869|1.3835E-8|1253.38377099
1414972800|2014-11-03|4.34230014434E-6|294.871002197|393391.365687|1.3257E-8|1201.02000358
1415059200|2014-11-04|4.17030014432E-6|901.177001953|377809.092053|1.2618E-8|1143.12998071
1415145600|2014-11-05|4.32939987149E-6|186.811004639|392222.888411|1.2753E-8|1155.36070688
1415232000|2014-11-06|4.42230020781E-6|127.658996582|400639.284272|1.2661E-8|1147.02614925
1415318400|2014-11-07|4.39470022684E-6|1398.05004883|398138.955041|1.2834E-8|1162.6994073
1415404800|2014-11-08|4.33700006397E-6|333.414001465|392911.70683|1.2553E-8|1137.24246786
1415491200|2014-11-09|4.393600193E-6|824.32800293|398039.500753|1.2095E-8|1095.75007969
1415577600|2014-11-10|4.63100013803E-6|279.842010498|419546.939577|1.2621E-8|1143.40353413
1415664000|2014-11-11|6.17690011495E-6|425.223999023|559598.397087|1.6799E-8|1521.91120104
1415750400|2014-11-12|5.02849979966E-6|782.361022949|455558.849851|1.1872E-8|1075.54835058
1415836800|2014-11-13|4.98710005559E-6|1619.81994629|451808.349727|1.1853E-8|1073.82733645
1415923200|2014-11-14|4.79319987789E-6|394.657012939|434242.13424|1.2049E-8|1091.58466343
1416009600|2014-11-15|4.08779987993E-6|895.804016113|370336.289009|1.0868E-8|984.591933846
1416096000|2014-11-16|6.20729997536E-6|85.323600769|562353.805864|1.6003E-8|1449.80071705
1416182400|2014-11-17|4.37410017184E-6|146.449005127|396274.196293|1.1291E-8|1022.91483381
1416268800|2014-11-18|4.24029985879E-6|224.042007446|384152.616446|1.1301E-8|1023.82115959
1416355200|2014-11-19|4.19939988205E-6|240.992996216|380447.30319|1.1035E-8|999.72284341
1416441600|2014-11-20|4.43789986093E-6|604.406005859|402054.414228|1.2402E-8|1123.56722808
1416528000|2014-11-21|4.17779983763E-6|228.031005859|378490.536137|1.1908E-8|1078.8131264
1416614400|2014-11-22|4.27599979957E-6|675.073974609|387387.079007|1.2116E-8|1097.65717242
1416700800|2014-11-23|4.48389982921E-6|163.106002808|406221.968983|1.2199E-8|1105.17674087
1416787200|2014-11-24|4.57399983134E-6|366.023010254|414384.694042|1.2136E-8|1099.46935556
1416873600|2014-11-25|4.54270002592E-6|267.42199707|411549.107582|1.2103E-8|1096.4798073
1416960000|2014-11-26|4.30369982496E-6|514.918029785|389896.794143|1.1683E-8|1058.42982346
1417046400|2014-11-27|4.44970009994E-6|132.255996704|403123.817828|1.2037E-8|1090.50077223
1417132800|2014-11-28|4.60689989268E-6|147.04699707|417365.528045|1.2238E-8|1108.71072765
1417219200|2014-11-29|4.12379995396E-6|448.730010986|373598.79176|1.0982E-8|994.922638565
1417305600|2014-11-30|4.50749985248E-6|284.804992676|408360.460613|1.1923E-8|1080.17347337
1417392000|2014-12-01|4.75390015708E-6|919.898010254|430683.313574|1.2535E-8|1135.61815715
1417478400|2014-12-02|5.29679982719E-6|1620|479867.829801|1.3891E-8|1258.46628931
1417564800|2014-12-03|5.77850005357E-6|3061.91992188|523507.893431|1.5409E-8|1395.99083761
1417651200|2014-12-04|5.62559989703E-6|850.169006348|509655.867793|1.5221E-8|1378.95906315
1417737600|2014-12-05|5.31969999429E-6|460.135986328|481942.691352|1.4116E-8|1278.85088227
1417824000|2014-12-06|5.03609999214E-6|42.9514007568|456249.83551|1.3437E-8|1217.33663933
1417910400|2014-12-07|5.61700016988E-6|141.727996826|508877.040306|1.4975E-8|1356.6732149
1417996800|2014-12-08|5.63179992241E-6|653.349975586|510217.931889|1.5561E-8|1409.76265981
1418083200|2014-12-09|5.02710008732E-6|916.586975098|455434.603631|1.4273E-8|1293.07512974
1418169600|2014-12-10|5.03310002387E-6|672.34197998|455978.178977|1.4531E-8|1316.44888584
1418256000|2014-12-11|4.96560005558E-6|446.787994385|449862.956335|1.4167E-8|1283.47197339
1418342400|2014-12-12|5.61370006835E-6|353.276000977|508578.454432|1.5923E-8|1442.55920896
1418428800|2014-12-13|5.47089985048E-6|109.180000305|495641.401331|1.5749E-8|1426.79570873
1418515200|2014-12-14|5.30890019945E-6|54.9024009705|480964.884086|1.5098E-8|1367.81773006
1418601600|2014-12-15|4.99740008308E-6|681.5|452744.281523|1.4471E-8|1311.01420519
1418688000|2014-12-16|4.91430000693E-6|728.731018066|445215.802847|1.5026E-8|1361.29512731
1418774400|2014-12-17|5.45359989701E-6|122.869003296|494074.245009|1.7054E-8|1545.02389862
1418860800|2014-12-18|4.73999989481E-6|249.70199585|429424.986794|1.5222E-8|1379.05217174
1418947200|2014-12-19|5.29499993718E-6|137.921005249|479705.796559|1.6659E-8|1509.23870816
1419033600|2014-12-20|4.75590013593E-6|808.46697998|430865.52235|1.4414E-8|1305.85072471
1419120000|2014-12-21|4.8822998906E-6|59.7458992004|442316.888663|1.5217E-8|1378.5994809
1419206400|2014-12-22|4.49880008091E-6|500.627990723|407573.355391|1.3555E-8|1228.02897061
1419292800|2014-12-23|4.47850015917E-6|39.5786018372|405734.285929|1.3386E-8|1212.71831158
1419379200|2014-12-24|4.66539995614E-6|624.718017578|422666.716062|1.4465E-8|1310.47157914
1419465600|2014-12-25|4.5861002036E-6|313.440002441|415482.478274|1.4376E-8|1302.40854811
1419552000|2014-12-26|4.74719990962E-6|227.43800354|430077.526904|1.4477E-8|1311.55891379
1419638400|2014-12-27|4.6348000069E-6|673.932006836|419894.564471|1.4673E-8|1329.31581413
1419724800|2014-12-28|5.38899985258E-6|155.173995972|488222.135658|1.6987E-8|1538.95521345
1419811200|2014-12-29|4.57070018456E-6|234.305999756|414087.413613|1.4618E-8|1324.33315855
1419897600|2014-12-30|4.62019988845E-6|180.513000488|418571.955301|1.4869E-8|1347.07297382
1419984000|2014-12-31|4.64989989268E-6|48.253200531|421262.716898|1.4522E-8|1315.6363182
1420070400|2015-01-01|4.46029980594E-6|110.031997681|404085.735263|1.4194E-8|1285.92094161
1420156800|2015-01-02|4.69069982501E-6|144.527999878|424959.114173|1.489E-8|1348.97594093
1420243200|2015-01-03|4.34730009147E-6|999.473022461|393848.438611|1.5466E-8|1401.15929966
1420329600|2015-01-04|3.86549982068E-6|729.179992676|350199.250043|1.4631E-8|1325.51169708
1420416000|2015-01-05|3.70289990315E-6|99.4483032227|335468.333616|1.3491E-8|1222.23214432
1420502400|2015-01-06|4.16559987571E-6|160.059005737|377387.165572|1.4555E-8|1318.62645448
1420588800|2015-01-07|4.36500022261E-6|453.345001221|395452.042892|1.483E-8|1343.54032005
1420675200|2015-01-08|4.20600008511E-6|1105.2800293|381047.272918|1.4844E-8|1344.80875053
1420761600|2015-01-09|3.99020018449E-6|616.956970215|361496.64235|1.374E-8|1244.79064614
1420848000|2015-01-10|3.77219998882E-6|236.460998535|341746.701277|1.3727E-8|1243.61300629
1420934400|2015-01-11|3.99930013373E-6|2339.02001953|362321.092959|1.5054E-8|1363.83405872
1421020800|2015-01-12|4.39440009359E-6|618.302978516|398115.635329|1.641E-8|1486.68246783
1421107200|2015-01-13|3.70230009139E-6|357.398010254|335414.063854|1.6392E-8|1485.05177835
1421193600|2015-01-14|3.48179992216E-6|1097.38000488|315437.62613|1.9549E-8|1771.06390117
1421280000|2015-01-15|3.36409993906E-6|328.886993408|304774.469871|1.6031E-8|1452.34672424
1421366400|2015-01-16|3.46070009982E-6|402.07800293|313526.066654|1.663E-8|1506.61378856
1421452800|2015-01-17|3.75409990738E-6|158.042999268|340106.985666|1.884E-8|1706.83140247
1421539200|2015-01-18|2.86530007543E-6|52.3316001892|259585.141037|1.3622E-8|1234.10068688
1421625600|2015-01-19|2.84230009129E-6|65.5336990356|257501.437623|1.3229E-8|1198.49643208
1421712000|2015-01-20|2.83410008706E-6|761.059020996|256758.555616|1.3412E-8|1215.07555913
1421798400|2015-01-21|3.51719995706E-6|1535.09997559|318644.793426|1.5501E-8|1404.33100284
1421884800|2015-01-22|3.85549992643E-6|223.572006226|349293.479859|1.6518E-8|1496.46733508
1421971200|2015-01-23|3.47550007973E-6|163.888000488|314866.949166|1.4924E-8|1352.05703972
1422057600|2015-01-24|3.86549982068E-6|228.125|350199.462657|1.5596E-8|1412.93780183
1422144000|2015-01-25|4.78309993923E-6|561.950012207|433330.514157|1.8852E-8|1707.91891382
1422230400|2015-01-26|4.29669989899E-6|285.980987549|389264.551879|1.5712E-8|1423.4470135
1422316800|2015-01-27|4.49170011052E-6|141.535995483|406930.816857|1.7048E-8|1544.48346842
1422403200|2015-01-28|3.47819991475E-6|175.425003052|315111.60784|1.487E-8|1347.16512087
1422489600|2015-01-29|2.62410003415E-6|117.942001343|237733.423815|1.1237E-8|1018.0292095
1422576000|2015-01-30|4.22729999627E-6|322.67401123|382977.22386|1.867E-8|1691.4306474
1422662400|2015-01-31|3.78389995603E-6|35.0312004089|342806.888685|1.74E-8|1576.37356495
1422748800|2015-02-01|3.74289993488E-6|85.5296020508|339092.453587|1.6491E-8|1494.02168089
1422835200|2015-02-02|3.82210009775E-6|15.2831001282|346267.680692|1.6044E-8|1453.52516338
1422921600|2015-02-03|3.99339978685E-6|54.731098175|361786.814085|1.7571E-8|1591.86569079
1423008000|2015-02-04|3.61799993698E-6|64.8125|327777.014852|1.5949E-8|1444.91865698
1423094400|2015-02-05|3.83779979529E-6|234.281997681|347690.064695|1.7677E-8|1601.46896697
1423180800|2015-02-06|4.30679983765E-6|386.305999756|390179.684499|1.9377E-8|1755.48250013
1423267200|2015-02-07|4.46510011898E-6|368.356994629|404521.067895|1.9605E-8|1776.13834511
1423353600|2015-02-08|3.87069985663E-6|436.95098877|350670.694911|1.7325E-8|1569.5791496
1423440000|2015-02-09|3.48270009454E-6|354.984008789|315519.375503|1.5823E-8|1433.50358718
1423526400|2015-02-10|3.62779996976E-6|132.93800354|328664.888726|1.6502E-8|1495.01847923
1423612800|2015-02-11|3.05120011035E-6|461.778015137|276427.124983|1.3921E-8|1261.1896525
1423699200|2015-02-12|3.94749986299E-6|921.382019043|357628.504281|1.78E-8|1612.61243753
1423785600|2015-02-13|4.42589998784E-6|1712.68005371|400969.732457|1.8799E-8|1703.11801468
1423872000|2015-02-14|3.59689988727E-6|594.137023926|325865.485553|1.3978E-8|1266.35377681
1423958400|2015-02-15|4.66709980174E-6|836.411987305|422821.549299|1.9875E-8|1800.59965488
1424044800|2015-02-16|5.76479988013E-6|446.37399292|522269.011972|2.4652E-8|2233.37773225
1424131200|2015-02-17|3.47900004272E-6|103.283996582|315184.207557|1.4281E-8|1293.80443025
1424217600|2015-02-18|4.52929998573E-6|123.400001526|410337.411147|1.9165E-8|1736.27635825
1424304000|2015-02-19|2.87529996967E-6|36.7468986511|260491.28481|1.1966E-8|1084.07426944
1424390400|2015-02-20|4.61899981019E-6|97.415802002|418463.903057|1.8947E-8|1716.5264986
1424476800|2015-02-21|4.61550007458E-6|595.275024414|418146.822763|1.8875E-8|1710.00349954
1424563200|2015-02-22|6.06869980402E-6|383.005004883|549801.248517|2.5717E-8|2329.86293024
1424649600|2015-02-23|4.6841000767E-6|697.190979004|424361.735307|1.9608E-8|1776.41057399
1424736000|2015-02-24|4.83709982291E-6|1373.01000977|438222.96122|2.0261E-8|1835.57001971
1424822400|2015-02-25|7.00430018696E-6|2006.75|634563.090575|2.9496E-8|2672.22597833
1424908800|2015-02-26|4.76500008517E-6|15.1267004013|431690.985732|2.0154E-8|1825.87617438
1424995200|2015-02-27|6.712600225E-6|2643.72998047|608136.191263|2.6445E-8|2395.81697686
1425081600|2015-02-28|5.20169987794E-6|178.102005005|471254.368602|2.0458E-8|1853.41755562
1425168000|2015-03-01|7.15129999662E-6|45.0788002014|647880.773055|2.7484E-8|2489.94660762
1425254400|2015-03-02|6.24120002612E-6|84.4289016724|565429.15879|2.264E-8|2051.09852295
1425340800|2015-03-03|8.35179980641E-6|3284.36010742|756641.559192|2.9648E-8|2685.99696675
1425427200|2015-03-04|6.22010020379E-6|174.322006226|563517.591943|2.2777E-8|2063.51019616
1425513600|2015-03-05|5.5855998653E-6|10.7068996429|506034.293108|2.0225E-8|1832.3087627
1425600000|2015-03-06|8.14729992271E-6|1367.45996094|738114.662541|2.9874E-8|2706.47179286
1425686400|2015-03-07|6.02279988016E-6|227.145996094|545642.981118|2.1801E-8|1975.08847514
1425772800|2015-03-08|5.6681001297E-6|40.8418006897|513508.505813|2.066E-8|1871.71812201
1425859200|2015-03-09|6.1424998421E-6|386.165008545|556487.367127|2.121E-8|1921.54617178
1425945600|2015-03-10|8.46279999678E-6|400.261993408|766697.815291|2.9006E-8|2627.83438564
1426032000|2015-03-11|6.05329978498E-6|378.941986084|548406.191953|2.0424E-8|1850.33757823
1426118400|2015-03-12|5.71569989916E-6|324.45401001|517820.906909|1.9418E-8|1759.19774442
1426204800|2015-03-13|4.34189996668E-6|169.526000977|393359.800812|1.5217E-8|1378.60294684
1426291200|2015-03-14|3.78000004275E-6|739.177001953|342453.777954|1.341E-8|1214.89553186
1426377600|2015-03-15|4.92309982292E-6|1143.70996094|446014.340475|1.719E-8|1557.34939135
1426464000|2015-03-16|3.52620008925E-6|883.625|319460.457795|1.2134E-8|1099.29473563
1426550400|2015-03-17|3.92499987356E-6|1353.4699707|355590.240724|1.3748E-8|1245.51714317
1426636800|2015-03-18|2.63659990196E-6|573.414978027|238866.047407|1.0287E-8|931.963559525
1426723200|2015-03-19|3.26260010297E-6|1476.06005859|295579.296184|1.2504E-8|1132.81536285
1426809600|2015-03-20|4.44150009571E-6|550.572021484|402383.207941|1.6969E-8|1537.32759392
1426896000|2015-03-21|3.43579995388E-6|29.7637004852|311270.56999|1.3213E-8|1197.04816825
1426982400|2015-03-22|3.15400006912E-6|163.654006958|285740.551038|1.177E-8|1066.31775904
1427068800|2015-03-23|3.35689992426E-6|86.0699996948|304122.531414|1.2585E-8|1140.15375621
1427155200|2015-03-24|3.05999992634E-6|20.01720047|277224.508745|1.246E-8|1128.82923599
1427241600|2015-03-25|2.73780005955E-6|188.11000061|248034.400747|1.112E-8|1007.4302273
1427328000|2015-03-26|4.94689993502E-6|7508.02978516|448170.570061|1.9904E-8|1803.22770698
1427414400|2015-03-27|3.64940001418E-6|169.695007324|330621.943272|1.4773E-8|1338.37834958
1427500800|2015-03-28|2.96019993584E-6|2.62877988815|268183.012043|1.171E-8|1060.88208198
1427587200|2015-03-29|4.84470001538E-6|1485.25|438911.644116|1.9961E-8|1808.39170648
1427673600|2015-03-30|4.71290013593E-6|14.1831998825|426971.062013|1.904E-8|1724.95253162
1427760000|2015-03-31|3.60150011147E-6|11.7431001663|326282.393393|1.4747E-8|1336.02285338
1427846400|2015-04-01|4.67139989269E-6|94.1231002808|423211.324373|1.8892E-8|1711.5444029
1427932800|2015-04-02|4.89940020998E-6|10.1531000137|443867.272959|1.9365E-8|1754.39632862
1428019200|2015-04-03|3.11479993798E-6|28.9577007294|282189.20541|1.2247E-8|1109.53231908
1428105600|2015-04-04|3.02700004795E-6|22.0224990845|274234.856679|1.1932E-8|1080.99446913
1428192000|2015-04-05|3.27230009134E-6|58.1073989868|296458.119768|1.2557E-8|1137.6171213
1428278400|2015-04-06|3.29819999934E-6|40.1963996887|298804.565062|1.2909E-8|1169.50704359
1428364800|2015-04-07|2.53620009971E-6|28.0512008667|229770.22128|1.0017E-8|907.502648085
1428451200|2015-04-08|4.90000002173E-6|1.50488996506|443921.651715|1.9998E-8|1811.74390849
1428537600|2015-04-09|3.45259991263E-6|2.05211997032|312792.633244|1.4169E-8|1283.65838284
1428624000|2015-04-10|3.01589989249E-6|333.024993896|273229.249355|1.2775E-8|1157.3672154
1428710400|2015-04-11|2.52419999924E-6|177.820999146|228683.07101|1.0671E-8|966.752654892
1428796800|2015-04-12|2.99520002045E-6|126.712997437|271353.908941|1.2683E-8|1149.03231958
1428883200|2015-04-13|4.09250014854E-6|8.06332015991|370765.183196|1.8222E-8|1650.84494147
1428969600|2015-04-14|3.25979999616E-6|263.135009766|295325.681138|1.4874E-8|1347.52873993
1429056000|2015-04-15|3.11689996124E-6|83.7536010742|282379.476998|1.3925E-8|1261.55291029
1429142400|2015-04-16|3.33930006491E-6|957.330993652|302528.086004|1.4609E-8|1323.52071468
1429228800|2015-04-17|2.94040000881E-6|14.3934001923|266389.23951|1.3193E-8|1195.23643937
1429315200|2015-04-18|2.76199989457E-6|97.2253036499|250226.86792|1.2366E-8|1120.31338407
1429401600|2015-04-19|3.08159997076E-6|92.0720977783|279181.43348|1.3844E-8|1254.21462934
1429488000|2015-04-20|2.92119989354E-6|236.044006348|264649.79447|1.3005E-8|1178.20440316
1429574400|2015-04-21|2.82220003101E-6|1285.04003906|255680.765717|1.1996E-8|1086.79272619
1429660800|2015-04-22|3.01659997604E-6|70.5755996704|273292.679776|1.2882E-8|1167.06103853
1429747200|2015-04-23|2.98369991469E-6|752.155029297|270312.063856|1.2618E-8|1143.1436536
1429833600|2015-04-24|3.18620004691E-6|1002.01000977|288657.807802|1.3777E-8|1248.14467376
1429920000|2015-04-25|3.11479993798E-6|182.60899353|282189.235851|1.3759E-8|1246.51398914
1430006400|2015-04-26|2.92899994747E-6|208.82699585|265356.451482|1.3348E-8|1209.27892725
1430092800|2015-04-27|3.16280011248E-6|474.605987549|286537.858679|1.3794E-8|1249.68479893
1430179200|2015-04-28|3.04090008285E-6|385.29598999|275494.175411|1.3464E-8|1219.7880485
1430265600|2015-04-29|3.04660011352E-6|1094.91003418|276010.575196|1.3492E-8|1222.32473636
1430352000|2015-04-30|3.171400067E-6|825.523986816|287316.989955|1.343E-8|1216.70779264
1430438400|2015-05-01|3.43059991792E-6|33.7649993896|310799.54267|1.4782E-8|1339.19400387
1430524800|2015-05-02|2.88480009658E-6|45.811000824|261352.102905|1.2279E-8|1112.43149062
1430611200|2015-05-03|2.6662999062E-6|420.454986572|241556.820136|1.1093E-8|1004.98439787
1430697600|2015-05-04|2.73699993159E-6|649.015991211|247961.977017|1.1451E-8|1037.41785524
1430784000|2015-05-05|2.73720002042E-6|745.361022949|247980.097343|1.1592E-8|1050.19189937
1430870400|2015-05-06|2.88649994218E-6|2163.41992188|261506.120869|1.2562E-8|1138.0703122
1430956800|2015-05-07|3.3337998957E-6|922.137023926|302029.831688|1.4047E-8|1272.60578873
1431043200|2015-05-08|3.36109997079E-6|291.614013672|304503.110951|1.3783E-8|1248.68835045
1431129600|2015-05-09|3.20239996654E-6|480.640991211|290125.484247|1.3242E-8|1199.67577521
1431216000|2015-05-10|3.40869996762E-6|911.622009277|308815.494658|1.4185E-8|1285.10805683
1431302400|2015-05-11|4.79390018882E-6|7540.77978516|434309.444284|1.9797E-8|1793.5342268
1431388800|2015-05-12|1.3779499568E-5|50006.8984375|1248371.26333|5.715E-8|5177.57683049
1431475200|2015-05-13|1.53230994329E-5|32774.1992188|1388215.66393|6.4825E-8|5872.90324706
1431561600|2015-05-14|2.24779996643E-5|36937.5|2036422.90105|9.4872E-8|8595.04921942
1431648000|2015-05-15|2.43562008109E-5|39988.3007812|2206580.81504|1.02507E-7|9286.75130262
1431734400|2015-05-16|2.33123992075E-5|21423.4003906|2112016.43496|9.8717E-8|8943.39207879
1431820800|2015-05-17|2.625920024E-5|15157.5996094|2378985.52177|1.10891E-7|10046.3106676
1431907200|2015-05-18|3.57827993867E-5|73407.203125|3241788.14615|1.5349E-7|13905.6214461
1431993600|2015-05-19|3.98254014726E-5|37999.3007812|3608032.6272|1.717E-7|15555.3787076
1432080000|2015-05-20|4.04661986977E-5|35776.6992188|3666086.72312|1.72919E-7|15665.8166687
1432166400|2015-05-21|4.54112014268E-5|246232|4114085.27919|1.92957E-7|17481.1836788
1432252800|2015-05-22|4.26523984061E-5|120100|3864148.30044|1.77461E-7|16077.3050794
1432339200|2015-05-23|3.51923008566E-5|125184|3188291.08075|1.47327E-7|13347.2762116
1432425600|2015-05-24|3.47294990206E-5|59585.1015625|3146363.13353|1.44134E-7|13058.0030429
1432512000|2015-05-25|3.48305002262E-5|38048.5|3155513.36295|1.46896E-7|13308.2295101
1432598400|2015-05-26|3.04178993247E-5|52900.3984375|2755748.26972|1.28283E-7|11621.9615139
1432684800|2015-05-27|3.00201991195E-5|38451.1992188|2719718.1385|1.26516E-7|11461.8780056
1432771200|2015-05-28|3.21449988405E-5|60083.8007812|2912217.09823|1.354E-7|12266.7353966
1432857600|2015-05-29|3.10145005642E-5|39802.3984375|2809798.0205|1.3081E-7|11850.8978825
1432944000|2015-05-30|2.96694997814E-5|34003.8984375|2687946.04236|1.27149E-7|11519.2252602
1433030400|2015-05-31|2.64063000941E-5|33863.3984375|2392312.29767|1.14715E-7|10392.7511332
1433116800|2015-06-01|2.31023004744E-5|54160.8007812|2092982.224|1.03632E-7|9388.67252972
1433203200|2015-06-02|2.39145992964E-5|19671.0996094|2166573.57888|1.05909E-7|9594.96073179
1433289600|2015-06-03|2.79591004073E-5|19373.4003906|2532990.20125|1.23782E-7|11214.1874568
1433376000|2015-06-04|2.57560004684E-5|15768.2998047|2333397.56109|1.14816E-7|10401.9012852
1433462400|2015-06-05|2.50793000305E-5|12542.7998047|2272091.06879|1.11487E-7|10100.3064949
1433548800|2015-06-06|2.50814991887E-5|14049.2001953|2272290.38498|1.11167E-7|10071.3160456
1433635200|2015-06-07|2.31499998335E-5|25789.9003906|2097303.6906|1.03867E-7|9409.96302366
1433721600|2015-06-08|2.1765999918E-5|52889.6015625|1971918.45433|9.5261E-8|8630.29149066
1433808000|2015-06-09|2.22455000767E-5|19174.5|2015359.36867|9.7122E-8|8798.89109839
1433894400|2015-06-10|1.9538199922E-5|40282.8984375|1770088.0832|8.5393E-8|7736.28749283
1433980800|2015-06-11|1.44064997585E-5|109966|1305175.19504|6.2717E-8|5681.92649704
1434067200|2015-06-12|1.51176000145E-5|32779.3007812|1369598.2055|6.5734E-8|5955.25535495
1434153600|2015-06-13|1.80264996743E-5|31415.0996094|1633133.70345|7.7566E-8|7027.19058777
1434240000|2015-06-14|1.80903007276E-5|16899.0996094|1638913.74721|7.746E-8|7017.58698046
1434326400|2015-06-15|1.63941003848E-5|14545.2998047|1485244.35133|6.9225E-8|6271.52681804
1434412800|2015-06-16|1.74886008608E-5|16289|1584401.97315|6.9705E-8|6315.01287138
1434499200|2015-06-17|1.90786995518E-5|49770.8984375|1728459.10789|7.6534E-8|6933.69529744
1434585600|2015-06-18|2.11643000512E-5|50660.6015625|1917406.69611|8.4995E-8|7700.23018677
1434672000|2015-06-19|1.98971993086E-5|16313.7998047|1802612.16061|8.1344E-8|7369.46347666
1434758400|2015-06-20|1.97843000933E-5|14754.5996094|1792383.84316|8.0682E-8|7309.48846064
1434844800|2015-06-21|1.88456997421E-5|8328.95019531|1707350.18303|7.7254E-8|6998.92457404
1434931200|2015-06-22|1.87040004676E-5|7088.89013672|1694512.6928|7.5728E-8|6860.6744008
1435017600|2015-06-23|1.62480992003E-5|12009.9003906|1472017.30703|6.651E-8|6025.55842893
1435104000|2015-06-24|1.59377996169E-5|11366|1443905.28485|6.6265E-8|6003.36219555
1435190400|2015-06-25|1.66079007613E-5|8931.44042969|1504613.84906|6.8402E-8|6196.96600929
1435276800|2015-06-26|1.56485002663E-5|5709.29003906|1417695.78576|6.424E-8|5819.90451019
1435363200|2015-06-27|1.6194600903E-5|12115.2001953|1467170.41215|6.4523E-8|5845.5430344
1435449600|2015-06-28|1.62823998835E-5|6313.52978516|1475124.76642|6.5388E-8|5923.90918518
1435536000|2015-06-29|1.60809995577E-5|18620|1456878.67835|6.2556E-8|5667.34065725
1435622400|2015-06-30|1.54495992319E-5|20610.8007812|1399676.19248|5.8728E-8|5320.53823519
1435708800|2015-07-01|1.38505001814E-5|35424.3984375|1254803.69219|5.3555E-8|4851.88338724
1435795200|2015-07-02|1.359900034E-5|13024.7001953|1232018.73044|5.3243E-8|4823.6172972
1435881600|2015-07-03|1.35772997965E-5|8488.66992188|1230052.7922|5.2967E-8|4798.61292166
1435968000|2015-07-04|1.33885996547E-5|3795.19995117|1212957.27644|5.132E-8|4649.40091064
1436054400|2015-07-05|1.3878900063E-5|3507.04003906|1257376.63088|5.1042E-8|4624.21500999
1436140800|2015-07-06|1.3820699678E-5|18941.1992188|1252103.92892|5.1372E-8|4654.11191437
1436227200|2015-07-07|1.32715003929E-5|7983.85986328|1202348.45539|4.9854E-8|4516.58652907
1436313600|2015-07-08|1.35746995511E-5|6465.95019531|1229817.24693|5.0131E-8|4541.68198521
1436400000|2015-07-09|1.40673000715E-5|16718.5996094|1274444.97286|5.2251E-8|4733.74591703
1436486400|2015-07-10|1.42898998092E-5|31974|1294611.70448|5.0159E-8|4544.21859859
1436572800|2015-07-11|1.36969001687E-5|4902.91992188|1240888.11427|4.6729E-8|4233.47326603
1436659200|2015-07-12|1.38577997859E-5|4992.64990234|1255465.05544|4.4578E-8|4038.60079565
1436745600|2015-07-13|1.28681003844E-5|14005|1165801.92277|4.4061E-8|3991.76234136
1436832000|2015-07-14|1.33447001645E-5|2807.63989258|1208980.1078|4.6422E-8|4205.66021512
1436918400|2015-07-15|1.30368998725E-5|1480.86999512|1181094.57485|4.5611E-8|4132.18672999
1437004800|2015-07-16|1.21802995636E-5|7937.81982422|1103489.80636|4.38E-8|3968.11697989
1437091200|2015-07-17|1.15416996778E-5|5948.77978516|1045635.02576|4.1298E-8|3741.44506437
1437177600|2015-07-18|1.30557000375E-5|9343.01953125|1182797.78634|4.7492E-8|4302.59827565
1437264000|2015-07-19|1.11627996375E-5|3920.65991211|1011308.09757|4.0798E-8|3696.14694381
1437350400|2015-07-20|1.1899999663E-5|2090.62011719|1078095.67143|4.2655E-8|3864.38421573
1437436800|2015-07-21|1.15330003609E-5|8151.79003906|1044846.83854|4.1812E-8|3788.011328
1437523200|2015-07-22|1.1463899682E-5|1300.70996094|1038586.63594|4.1353E-8|3746.42786028
1437609600|2015-07-23|1.17969002531E-5|272.364013672|1068755.19549|4.2735E-8|3871.63172523
1437696000|2015-07-24|1.1762500435E-5|800.606018066|1065638.68363|4.0803E-8|3696.59966845
1437782400|2015-07-25|1.16730998343E-5|791.37097168|1057539.37665|4.0434E-8|3663.1698317
1437868800|2015-07-26|1.16010996862E-5|709.945983887|1051016.44486|3.9637E-8|3590.96464574
1437955200|2015-07-27|1.19449996419E-5|738.669006348|1082172.5038|4.0681E-8|3685.54717012
1438041600|2015-07-28|1.13359001261E-5|2371.06005859|1026990.31275|3.8502E-8|3488.13773776
1438128000|2015-07-29|1.05612998595E-5|1418.56005859|956814.438208|3.647E-8|3304.04618991
1438214400|2015-07-30|1.01228997664E-5|1296.60998535|917097.031287|3.5183E-8|3187.44881371
1438300800|2015-07-31|1.02613003037E-5|1440.31005859|929635.555735|3.6049E-8|3265.90501758
1438387200|2015-08-01|1.00868001027E-5|897.083984375|913826.505763|3.5819E-8|3245.06793796
1438473600|2015-08-02|9.53759990807E-6|2090.22998047|864071.031582|3.3748E-8|3057.44311513
1438560000|2015-08-03|9.43640043261E-6|1238.95996094|854902.688561|3.3554E-8|3039.86726897
1438646400|2015-08-04|9.29240013647E-6|325.776000977|841856.824974|3.258E-8|2951.62659322
1438732800|2015-08-05|1.02824997157E-5|4929.83007812|931556.196763|3.6478E-8|3304.77100755
1438819200|2015-08-06|8.77729962667E-6|440.117004395|795190.683768|3.1508E-8|2854.50755128
1438905600|2015-08-07|9.41100006457E-6|577.726989746|852601.543179|3.3661E-8|3049.56118882
1438992000|2015-08-08|9.32500006456E-6|507.736999512|844810.263536|3.5728E-8|3236.82368757
1439078400|2015-08-09|8.8113001766E-6|661.973022461|798270.957115|3.324E-8|3011.42011765
1439164800|2015-08-10|1.03271004264E-5|2521.95996094|935596.790624|3.9048E-8|3537.60319664
1439251200|2015-08-11|1.05447998067E-5|748.784973145|955319.599672|3.8999E-8|3533.16419
1439337600|2015-08-12|9.16400040296E-6|1316.15002441|830224.263276|3.4402E-8|3116.69291241
1439424000|2015-08-13|9.18040041142E-6|150.082992554|831710.042184|3.4764E-8|3149.48875983
1439510400|2015-08-14|8.81459982338E-6|167.81300354|798569.924822|3.3178E-8|3005.80326919
1439596800|2015-08-15|9.47480020841E-6|277.557006836|858381.585518|3.6225E-8|3281.84998643
1439683200|2015-08-16|8.83889970282E-6|148.29699707|800771.414303|3.4192E-8|3097.66793587
1439769600|2015-08-17|9.26030043047E-6|256.993988037|838948.68455|3.5896E-8|3252.043733
1439856000|2015-08-18|9.0352996267E-6|67.5808029175|818564.522695|4.2805E-8|3877.97370775
1439942400|2015-08-19|9.30149963096E-6|3477.70996094|842681.251076|4.1033E-8|3717.43709587
1440028800|2015-08-20|1.0529300198E-5|15424.4003906|953915.357411|4.4739E-8|4053.186667
1440115200|2015-08-21|1.34208003146E-5|25062.5996094|1215874.48631|5.7707E-8|5228.03911366
1440201600|2015-08-22|1.21155999295E-5|5075.18994141|1097628.2283|5.2587E-8|4764.1863364
1440288000|2015-08-23|1.08757003545E-5|1199.32995605|985297.907039|4.7665E-8|4318.27130282
1440374400|2015-08-24|1.04193995867E-5|3867.95996094|943958.826798|4.95E-8|4484.51578594
1440460800|2015-08-25|1.11666004159E-5|3823.9699707|1011652.36341|5.0389E-8|4565.05552642
1440547200|2015-08-26|1.13163996502E-5|6401.52978516|1025223.68539|5.011E-8|4539.77947605
1440633600|2015-08-27|1.07744999696E-5|1203.33996582|976129.564019|4.7936E-8|4342.82304636
1440720000|2015-08-28|1.04282999018E-5|5265.72021484|944765.133645|4.5067E-8|4082.90235981
1440806400|2015-08-29|9.8254004115E-6|8783.21972656|890144.639501|4.276E-8|3873.89655291
1440892800|2015-08-30|9.82629990176E-6|9712.26953125|890226.176149|4.2954E-8|3891.47243139
1440979200|2015-08-31|9.87400017038E-6|2001.43005371|894547.618462|4.292E-8|3888.39205204
1441065600|2015-09-01|9.82009987638E-6|2992.91992188|889664.479244|4.3048E-8|3899.98849142
1441152000|2015-09-02|9.72159978119E-6|1988.56994629|880740.746166|4.24E-8|3841.28214265
1441238400|2015-09-03|9.37440017879E-6|1210.05004883|849285.719517|4.1264E-8|3738.36461659
1441324800|2015-09-04|1.03157999547E-5|671.992004395|934573.052717|4.4793E-8|4058.07895987
1441411200|2015-09-05|9.74760041572E-6|618.45501709|883096.249313|4.1476E-8|3757.57093791
1441497600|2015-09-06|1.05555000118E-5|1775.15002441|956288.979813|4.4011E-8|3987.2326506
1441584000|2015-09-07|9.40619975154E-6|972.151000977|852166.681059|3.9218E-8|3553.00480327
1441670400|2015-09-08|9.644900274E-6|2260.06005859|873792.01188|3.9592E-8|3586.88761434
1441756800|2015-09-09|8.91849958862E-6|1925.20996094|807982.877785|3.7446E-8|3392.46826676
1441843200|2015-09-10|1.12624002213E-5|2048.04003906|1020331.48655|4.7226E-8|4278.49959484
1441929600|2015-09-11|9.78959997155E-6|1800.56994629|886901.29286|4.0772E-8|3693.79133137
1442016000|2015-09-12|9.1436004368E-6|406.683013916|828376.099268|3.8871E-8|3521.5676338
1442102400|2015-09-13|9.15780037758E-6|8274.6796875|829662.566371|3.9728E-8|3599.20866123
1442188800|2015-09-14|8.88970043889E-6|1983.42004395|805373.705068|3.8543E-8|3491.85205147
1442275200|2015-09-15|7.80770005804E-6|9412.63964844|707348.535615|3.3902E-8|3071.39488917
1442361600|2015-09-16|8.80059997144E-6|1881.66003418|797301.576974|3.8415E-8|3480.25591197
1442448000|2015-09-17|8.3094000729E-6|5458.06982422|752800.686738|3.6158E-8|3275.78007946
1442534400|2015-09-18|7.54490019972E-6|10687.5|683539.834569|3.2385E-8|2933.9602853
1442620800|2015-09-19|6.98760004525E-6|1520.77001953|633050.530562|3.0185E-8|2734.64854045
1442707200|2015-09-20|6.84479982738E-6|1839.95996094|620113.382504|2.9604E-8|2682.01219008
1442793600|2015-09-21|6.65129982735E-6|1647.11999512|602583.003309|2.929E-8|2653.56496099
1442880000|2015-09-22|5.66449989492E-6|23937.3007812|513182.599228|2.4562E-8|2225.22574562
1442966400|2015-09-23|6.51910022498E-6|4222.08984375|590606.175766|2.8309E-8|2564.68985792
1443052800|2015-09-24|6.5098001869E-6|1965.40002441|589763.63041|2.7757E-8|2514.68073048
1443139200|2015-09-25|8.40420034365E-6|2015.39001465|761389.213599|3.5741E-8|3238.00132916
1443225600|2015-09-26|5.70359998164E-6|8298.12988281|516724.913577|2.4339E-8|2205.02274213
1443312000|2015-09-27|5.14749990543E-6|19595.6992188|466344.3251|2.2115E-8|2003.53665645
1443398400|2015-09-28|5.34719993084E-6|32817.5|484436.401199|2.236E-8|2025.73273319
1443484800|2015-09-29|5.60919988857E-6|15144.0996094|508172.625226|2.3699E-8|2147.04116175
1443571200|2015-09-30|5.87019985687E-6|7244.56005859|531818.252977|2.4867E-8|2252.85762312
1443657600|2015-10-01|4.32739989265E-6|34710.1992188|392046.320046|1.8217E-8|1650.39238098
1443744000|2015-10-02|4.00940007239E-6|3974.75|363236.704624|1.6896E-8|1530.71463324
1443830400|2015-10-03|4.56350016975E-6|5420.81982422|413436.100552|1.9116E-8|1731.83832676
1443916800|2015-10-04|4.57939995613E-6|4725.08007812|414876.581323|1.922E-8|1741.26042045
1444003200|2015-10-05|4.44519992016E-6|2108.70996094|402718.56123|1.8492E-8|1675.30634573
1444089600|2015-10-06|4.2640999709E-6|23087.6992188|386311.575844|1.7329E-8|1569.94285863
1444176000|2015-10-07|3.96950008508E-6|4441.47021484|359621.913256|1.6337E-8|1480.07131149
1444262400|2015-10-08|4.40980011263E-6|3400.90991211|399511.453098|1.8199E-8|1648.76156498
1444348800|2015-10-09|4.27539998782E-6|4822.45996094|387335.313751|1.7527E-8|1587.88091487
1444435200|2015-10-10|4.09750009567E-6|2374.54003906|371218.236444|1.6729E-8|1515.58504758
1444521600|2015-10-11|4.12500003222E-6|1828.33996582|373709.634004|1.6697E-8|1512.68599036
1444608000|2015-10-12|3.98329984819E-6|5939.66992188|360872.141849|1.6238E-8|1471.10236806
1444694400|2015-10-13|4.4319999688E-6|6498.75976562|401522.690401|1.7763E-8|1609.26164255
1444780800|2015-10-14|4.68540019938E-6|10661.2001953|424479.786464|1.8594E-8|1684.547064
1444867200|2015-10-15|4.54100018032E-6|7149.45019531|411397.684367|1.7855E-8|1617.59642429
1444953600|2015-10-16|4.57660007669E-6|3911.67993164|414622.911753|1.741E-8|1577.28111975
1445040000|2015-10-17|4.53029997516E-6|1534.70996094|410428.304225|1.6739E-8|1516.49105403
1445126400|2015-10-18|5.03000001117E-6|846.59197998|455699.262798|1.9225E-8|1741.71338128
1445212800|2015-10-19|4.40399981017E-6|2214.42993164|398985.994704|1.6717E-8|1514.49799295
1445299200|2015-10-20|4.27319992014E-6|2553.60009766|387136.001946|1.5858E-8|1436.67575438
1445385600|2015-10-21|4.26050019087E-6|4214.27001953|385985.429254|1.6001E-8|1449.63092989
1445472000|2015-10-22|4.55139979749E-6|9494.1796875|412339.885626|1.661E-8|1504.80419321
1445558400|2015-10-23|4.24539985033E-6|6418.00976562|384617.425503|1.5354E-8|1391.01525401
1445644800|2015-10-24|5.23219978277E-6|1429.30004883|474017.829584|1.8577E-8|1683.00706888
1445731200|2015-10-25|3.95079996451E-6|3200.34008789|357927.762915|1.3927E-8|1261.73433201
1445817600|2015-10-26|4.39899986304E-6|8955.59960938|398533.013329|1.5419E-8|1396.90400633
1445904000|2015-10-27|4.68069993076E-6|3150.73999023|424053.983972|1.5932E-8|1443.37987322
1445990400|2015-10-28|4.96089978697E-6|5406.89990234|449439.060201|1.6286E-8|1475.45099654
1446076800|2015-10-29|4.31540001955E-6|7432.04003906|390959.164747|1.375E-8|1245.69877437
1446163200|2015-10-30|5.14539988217E-6|16935.1992188|466154.072922|1.5686E-8|1421.09320078
1446249600|2015-10-31|5.17119997312E-6|5370.12988281|468491.456815|1.646E-8|1491.21469277
1446336000|2015-11-01|5.3619000937E-6|3750.62011719|485768.16644|1.6476E-8|1492.66419933
1446422400|2015-11-02|6.320400189E-6|8517.66015625|572604.695942|1.7499E-8|1585.34416725
1446508800|2015-11-03|7.25559993953E-6|15483.7998047|657330.332238|1.7985E-8|1629.37401784
1446595200|2015-11-04|7.60959983381E-6|22996.9003906|689401.413556|1.849E-8|1675.12515967
1446681600|2015-11-05|6.00280009166E-6|13945.7998047|543831.31903|1.5537E-8|1407.59430178
1446768000|2015-11-06|6.11430004938E-6|4251.72998047|553932.803683|1.6328E-8|1479.25596479
1446854400|2015-11-07|6.06479989074E-6|2066.51000977|549448.288075|1.5692E-8|1421.6367715
1446940800|2015-11-08|5.82539996685E-6|2081.7199707|527759.539861|1.5602E-8|1413.48308919
1447027200|2015-11-09|5.77719993089E-6|4143.85009766|523392.79941|1.5193E-8|1376.42922117
1447113600|2015-11-10|4.55620011053E-6|4334.20019531|412774.747745|1.3527E-8|1225.49578098
1447200000|2015-11-11|5.01500016981E-6|2536.02001953|454340.318674|1.6121E-8|1460.50249837
1447286400|2015-11-12|4.46969988843E-6|5077.99023438|404938.169966|1.3218E-8|1197.50159165
1447372800|2015-11-13|4.58570002593E-6|7731.66015625|415447.337855|1.3617E-8|1233.64946848
1447459200|2015-11-14|4.53270013168E-6|1026.39001465|410645.735285|1.3616E-8|1233.55884334
1447545600|2015-11-15|4.56210000266E-6|1132.43005371|413309.265767|1.4249E-8|1290.90632044
1447632000|2015-11-16|4.99620000483E-6|7162.83984375|452637.108706|1.5106E-8|1368.54732747
1447718400|2015-11-17|4.71959992865E-6|5718.79980469|427578.179066|1.4084E-8|1275.95795512
1447804800|2015-11-18|4.64089998786E-6|8088.00976562|420448.25223|1.387E-8|1256.57033629
1447891200|2015-11-19|4.44150009571E-6|8899.1796875|402383.355013|1.3618E-8|1233.74004514
1447977600|2015-11-20|4.4319999688E-6|10944.5|401522.690401|1.3763E-8|1246.87654036
1448064000|2015-11-21|4.25830012318E-6|7081.68017578|385786.11745|1.3025E-8|1180.01644657
1448150400|2015-11-22|4.4184998842E-6|6351.18994141|400299.64069|1.3615E-8|1233.46831523
1448236800|2015-11-23|4.36080017607E-6|5731.18994141|395072.235628|1.3499E-8|1222.95906563
1448323200|2015-11-24|4.6459999794E-6|9453.19042969|420910.293232|1.4517E-8|1315.1861287
1448409600|2015-11-25|4.54319979326E-6|4569.58984375|411596.996171|1.3843E-8|1254.12429065
1448496000|2015-11-26|4.70539998787E-6|2198.11010742|426291.711962|1.3342E-8|1208.73550297
1448582400|2015-11-27|4.76530021842E-6|1477.42004395|431718.428829|1.3309E-8|1205.74576751
1448668800|2015-11-28|4.69489987154E-6|1159.84997559|425340.451075|1.3137E-8|1190.16329606
1448755200|2015-11-29|4.71649991596E-6|1808.51000977|427297.330613|1.2703E-8|1150.84450069
1448841600|2015-11-30|4.7978001021E-6|4744.20996094|434662.807764|1.2715E-8|1151.93161097
1448928000|2015-12-01|5.14649991601E-6|8767.75976562|466253.728825|1.4198E-8|1286.28593217
1449014400|2015-12-02|4.7605999498E-6|1059.65002441|431292.626337|1.3254E-8|1200.76304032
1449100800|2015-12-03|4.84400015921E-6|1279.98999023|438848.355664|1.3417E-8|1215.53018052
1449187200|2015-12-04|5.44090016774E-6|7999.95019531|492925.272158|1.4981E-8|1357.22275258
1449273600|2015-12-05|5.45749981029E-6|9047.48046875|494429.170322|1.4031E-8|1271.15637745
1449360000|2015-12-06|5.14900011694E-6|2352.92993164|466480.219512|1.3244E-8|1199.85703766
1449446400|2015-12-07|5.87969998378E-6|770.726989746|532678.917589|1.4865E-8|1346.71363025
1449532800|2015-12-08|5.29930002813E-6|11705.7998047|480096.839631|1.2752E-8|1155.28369152
1449619200|2015-12-09|5.44929980606E-6|4318|493686.280867|1.305E-8|1182.28142965
1449705600|2015-12-10|5.40600012755E-6|1832.70996094|489763.462164|1.3011E-8|1178.74810504
1449792000|2015-12-11|5.11959979121E-6|9190.90039062|463816.68903|1.1328E-8|1026.27464404
1449878400|2015-12-12|5.5226000768E-6|1607.94995117|500326.987818|1.2696E-8|1150.21029026
1449964800|2015-12-13|4.89959984407E-6|2278.12988281|443885.508549|1.1296E-8|1023.37555395
1450051200|2015-12-14|5.12479982717E-6|4337.31005859|464287.789659|1.1538E-8|1045.29985516
1450137600|2015-12-15|5.40959990758E-6|1740.35998535|490089.608754|1.1626E-8|1053.2723101
1450224000|2015-12-16|5.10129984832E-6|616.689025879|462158.777199|1.1213E-8|1015.85606077
1450310400|2015-12-17|5.18949991601E-6|1498.93005371|470149.368646|1.1379E-8|1030.89502889
1450396800|2015-12-18|4.98359986523E-6|321.625|451495.595642|1.0749E-8|973.819385344
1450483200|2015-12-19|5.16530008099E-6|1822.75|467956.938793|1.1173E-8|1012.2321637
1450569600|2015-12-20|5.07379991177E-6|1620.81005859|459667.379639|1.1461E-8|1038.3239248
1450656000|2015-12-21|5.19300010637E-6|3695.14990234|470466.455608|1.1839E-8|1072.56927669
1450742400|2015-12-22|5.27859992872E-6|7196.29980469|478221.49674|1.2091E-8|1095.39957473
1450828800|2015-12-23|5.61219985684E-6|13430.7001953|508444.41405|1.2686E-8|1149.30437283
1450915200|2015-12-24|5.49149990547E-6|1902.95996094|497509.443669|1.207E-8|1093.49705699
1451001600|2015-12-25|5.86829992244E-6|3521.44995117|531646.120055|1.2879E-8|1166.78943999
1451088000|2015-12-26|5.40910014024E-6|3312.34008789|490044.310616|1.2963E-8|1174.39948121
1451174400|2015-12-27|6.3611000769E-6|947.820983887|576291.96433|1.5044E-8|1362.93034327
1451260800|2015-12-28|5.51519997316E-6|1847.45996094|499656.575384|1.3061E-8|1183.27795236
1451347200|2015-12-29|5.56260010853E-6|1630.15002441|503950.838815|1.2847E-8|1163.89032106
1451433600|2015-12-30|5.30699981027E-6|4764.81982422|480794.430948|1.244E-8|1127.01770017
1451520000|2015-12-31|5.55489987164E-6|5008.70996094|503253.247498|1.2901E-8|1168.78256962
1451606400|2016-01-01|5.20569983564E-6|1875.09997559|471617.028299|1.1985E-8|1085.79638908
1451692800|2016-01-02|5.65639993511E-6|818.502990723|512448.769401|1.305E-8|1182.28140114
1451779200|2016-01-03|5.20540015714E-6|848.666015625|471589.849417|1.2105E-8|1096.66787468
1451865600|2016-01-04|5.58259989702E-6|785.705993652|505762.764313|1.289E-8|1167.78600513
1451952000|2016-01-05|5.21289985045E-6|443.587005615|472269.321479|1.2068E-8|1093.31587698
1452038400|2016-01-06|4.88480009153E-6|2822.73999023|442544.683681|1.1384E-8|1031.34797425
1452124800|2016-01-07|4.7550997806E-6|1142.58996582|430794.346825|1.0381E-8|940.479973236
1452211200|2016-01-08|5.02759985466E-6|1226.60998535|455481.831738|1.1093E-8|1004.98450663
1452297600|2016-01-09|5.46620003661E-6|5590.68017578|495217.357913|1.2212E-8|1106.36170179
1452384000|2016-01-10|6.00280009166E-6|5278.25976562|543831.31903|1.3399E-8|1213.89946898
1452470400|2016-01-11|5.33000002179E-6|3068.05004883|482878.145271|1.1886E-8|1076.82731918
1452556800|2016-01-12|5.46020010006E-6|2724.06005859|494673.780264|1.2532E-8|1135.35249637
1452643200|2016-01-13|5.49700007468E-6|6233.64013672|498007.723181|1.2714E-8|1151.84102356
1452729600|2016-01-14|5.7462998484E-6|19119.6992188|520593.374516|1.3354E-8|1209.82268707
1452816000|2016-01-15|5.61380011277E-6|5626.06005859|508589.36809|1.5409E-8|1395.99797205
1452902400|2016-01-16|5.33969978278E-6|7401.87011719|483756.929137|1.3779E-8|1248.32612277
1452988800|2016-01-17|5.14969997312E-6|1632.07995605|466543.636904|1.347E-8|1220.33182941
1453075200|2016-01-18|5.36249990546E-6|838.40802002|485822.524205|1.3851E-8|1254.8490259
1453161600|2016-01-19|5.32840022061E-6|1378.26000977|482733.191231|1.4017E-8|1269.88793284
1453248000|2016-01-20|5.46199999008E-6|888.700012207|494836.853559|1.2998E-8|1177.57038342
1453334400|2016-01-21|5.34119999429E-6|4530.24023438|483892.82355|1.3019E-8|1179.47290432
1453420800|2016-01-22|5.48019988855E-6|2144.20996094|496485.705762|1.4328E-8|1298.06345331
1453507200|2016-01-23|6.19379989075E-6|6545.14990234|561135.207538|1.5984E-8|1448.0908837
1453593600|2016-01-24|6.21260005573E-6|8691.46972656|562838.417506|1.5417E-8|1396.72275776
1453680000|2016-01-25|5.91900015934E-6|10732|536239.351193|1.511E-8|1368.90967704
1453766400|2016-01-26|1.00607003333E-5|66204.6015625|911461.942988|2.5655E-8|2324.24735583
1453852800|2016-01-27|2.96207999781E-5|756123|2683534.13986|7.4995E-8|6794.2676419
1453939200|2016-01-28|1.56687001436E-5|346062|1419525.85268|4.1202E-8|3732.74768463
1454025600|2016-01-29|1.35795999086E-5|161063|1230261.17477|3.5785E-8|3241.98771949
1454112000|2016-01-30|1.1502000234E-5|51367.1992188|1042038.35402|3.0408E-8|2754.85147142
1454198400|2016-01-31|1.0485599887E-5|58067.6992188|949956.300197|2.8434E-8|2576.01450855
1454284800|2016-02-01|1.13534997581E-5|67363.1015625|1028584.80719|3.0434E-8|2757.20708935
1454371200|2016-02-02|1.14566000775E-5|20755.0996094|1037925.28313|3.0596E-8|2771.88360838
1454457600|2016-02-03|1.18787002066E-5|18805|1076165.97077|3.2109E-8|2908.95574049
1454544000|2016-02-04|1.36709995786E-5|79741|1238541.6743|3.509E-8|3179.0233846
1454630400|2016-02-05|1.39358999149E-5|49582.6015625|1262540.62752|3.6052E-8|3266.176923
1454716800|2016-02-06|1.59017999977E-5|131510|1440643.84436|4.2233E-8|3826.15247883
1454803200|2016-02-07|1.45706999319E-5|34274.5|1320051.14283|3.8688E-8|3504.98870009
1454889600|2016-02-08|1.45820004036E-5|20729.5|1321074.88074|3.9047E-8|3537.5126485
1454976000|2016-02-09|1.36385997394E-5|27373.1992188|1235606.35499|3.627E-8|3285.92695379
1455062400|2016-02-10|1.37118004204E-5|34194.8984375|1242238.00231|3.5928E-8|3254.94286516
1455148800|2016-02-11|1.4103599824E-5|26946.3007812|1277733.62282|3.7149E-8|3365.56105863
1455235200|2016-02-12|1.47320997712E-5|55952|1334673.3816|3.8339E-8|3473.37063771
1455321600|2016-02-13|1.42915996548E-5|36897.3984375|1294765.7225|3.6471E-8|3304.13682204
1455408000|2016-02-14|1.42934004543E-5|35186.1015625|1294928.7958|3.5099E-8|3179.83855199
1455494400|2016-02-15|1.49841998791E-5|75845|1357512.70251|3.7443E-8|3392.19634883
1455580800|2016-02-16|1.47950004248E-5|49070.3007812|1340371.88729|3.6308E-8|3289.36945498
1455667200|2016-02-17|1.3313099771E-5|35513.8984375|1206117.26751|3.1978E-8|2897.08772891
1455753600|2016-02-18|1.38283003253E-5|43082.1015625|1252792.46834|3.274E-8|2966.12197079
1455840000|2016-02-19|1.34088995765E-5|70533.796875|1214796.39064|3.1866E-8|2886.94098747
1455926400|2016-02-20|1.39556996146E-5|44054.3984375|1264334.43376|3.1923E-8|2892.10496382
1456012800|2016-02-21|1.34453002829E-5|51092.8984375|1218094.09505|3.0641E-8|2775.96040111
1456099200|2016-02-22|1.30456000988E-5|19176.8007812|1181882.76397|2.9802E-8|2699.95016442
1456185600|2016-02-23|1.22938999993E-5|41856.1992188|1113781.54412|2.922E-8|2647.22315302
1456272000|2016-02-24|1.17171002785E-5|44333.5|1061525.61275|2.7573E-8|2498.01102873
1456358400|2016-02-25|1.23572999655E-5|34069.8007812|1119525.34795|2.9107E-8|2636.98578118
1456444800|2016-02-26|1.17953995868E-5|11528.0996094|1068619.30107|2.7295E-8|2472.82541028
1456531200|2016-02-27|1.17426998258E-5|18273.1992188|1063844.87739|2.715E-8|2459.6889003
1456617600|2016-02-28|1.14146996566E-5|17096.5996094|1034129.29922|2.6331E-8|2385.49058643
1456704000|2016-02-29|1.08030999399E-5|18355.9003906|978720.617481|2.4682E-8|2236.09726976
1456790400|2016-03-01|1.06428997242E-5|15564.2998047|964207.09424|2.446E-8|2215.98494173
1456876800|2016-03-02|9.55250015977E-6|29653.5|865420.916078|2.253E-8|2041.13403958
1456963200|2016-03-03|9.78790012596E-6|22527.8007812|886747.279192|2.3213E-8|2103.01130242
1457049600|2016-03-04|9.41550024436E-6|9797.91992188|853009.226416|2.2912E-8|2075.74179687
1457136000|2016-03-05|9.38809989748E-6|7326.54003906|850526.888483|2.3437E-8|2123.30491825
1457222400|2016-03-06|9.71519966697E-6|13682.9003906|880160.930006|2.3829E-8|2158.81870883
1457308800|2016-03-07|9.53739981924E-6|10019.7998047|864052.912327|2.3019E-8|2085.43569168
1457395200|2016-03-08|9.74760041572E-6|22399.4003906|883096.249313|2.3547E-8|2133.27039433
1457481600|2016-03-09|9.68380027189E-6|12696.4003906|877316.206974|2.3342E-8|2114.69818958
1457568000|2016-03-10|1.03106003735E-5|17932.6992188|934101.952088|2.4718E-8|2239.35864211
1457654400|2016-03-11|1.05913004518E-5|20348.6992188|959532.326455|2.5116E-8|2275.41594358
1457740800|2016-03-12|1.30225998873E-5|63455.3007812|1179799.04964|3.1637E-8|2866.19437412
1457827200|2016-03-13|1.35139998747E-5|55368|1224318.05913|3.2637E-8|2956.79065164
1457913600|2016-03-14|1.22928995552E-5|34157.1992188|1113690.94784|2.9519E-8|2674.31153584
1458000000|2016-03-15|1.24864000099E-5|23566|1131221.32704|2.9956E-8|2713.90200905
1458086400|2016-03-16|1.13576998046E-5|17922.3007812|1028965.31155|2.7236E-8|2467.4801859
1458172800|2016-03-17|1.1708600141E-5|11624.5996094|1060755.54441|2.7836E-8|2521.83787802
1458259200|2016-03-18|1.1050199646E-5|20888.5|1001106.95701|2.6981E-8|2444.37817166
1458345600|2016-03-19|1.12347997856E-5|12182|1017831.02936|2.7372E-8|2479.80128416
1458432000|2016-03-20|1.06640000013E-5|10054.7001953|966118.675641|2.5774E-8|2335.02838925
1458518400|2016-03-21|1.08891999844E-5|16729.4003906|986520.956751|2.6347E-8|2386.94005848
1458604800|2016-03-22|1.17517001854E-5|28648.4003906|1064660.24386|2.8108E-8|2546.48005499
1458691200|2016-03-23|1.12345996968E-5|17941.6992188|1017812.9101|2.6874E-8|2434.68435764
1458777600|2016-03-24|1.09449001684E-5|17342.1992188|991567.169263|2.6285E-8|2381.32304937
1458864000|2016-03-25|1.05279996205E-5|11500.2001953|953797.582253|2.5236E-8|2286.28767604
1458950400|2016-03-26|1.02804997368E-5|15826.5996094|931375.004213|2.4598E-8|2228.48722728
1459036800|2016-03-27|1.0021700291E-5|10302.2001953|907928.688266|2.3483E-8|2127.47226195
1459123200|2016-03-28|9.93160028884E-6|11187.5996094|899765.963897|2.3411E-8|2120.94933024
1459209600|2016-03-29|9.94669971988E-6|4719.91992188|901133.967648|2.3881E-8|2163.52970206
1459296000|2016-03-30|9.57429983828E-6|4453.10009766|867395.914871|2.3081E-8|2091.05265652
1459382400|2016-03-31|9.63050024438E-6|6067.87011719|872487.425521|2.311E-8|2093.67986004
1459468800|2016-04-01|9.06379955268E-6|11813.9003906|821146.51653|2.1686E-8|1964.67091466
1459555200|2016-04-02|9.4122997325E-6|7516.97998047|852719.318336|2.2364E-8|2026.09514967
1459641600|2016-04-03|9.41839971347E-6|3069.23999023|853271.955613|2.2377E-8|2027.27290534
1459728000|2016-04-04|9.11230017664E-6|8180.06005859|825540.435863|2.1622E-8|1958.87261813
1459814400|2016-04-05|8.97070003703E-6|3740.0300293|812712.003336|2.1156E-8|1916.65478409
1459900800|2016-04-06|9.12559971766E-6|13738.9003906|826745.366319|2.1552E-8|1952.53097727
1459987200|2016-04-07|8.87920032255E-6|5464.10009766|804422.444181|2.1004E-8|1902.88408908
1460073600|2016-04-08|8.35100036056E-6|11468|756569.491774|1.9867E-8|1799.87611593
1460160000|2016-04-09|8.98449980014E-6|3326.18994141|813962.23193|2.1422E-8|1940.7534443
1460246400|2016-04-10|8.58319981489E-6|7204.97998047|777605.946808|2.036E-8|1844.54019695
1460332800|2016-04-11|8.38180039864E-6|4891.77978516|759359.857041|1.9839E-8|1797.33941246
1460419200|2016-04-12|8.88260001375E-6|7372.02001953|804730.471516|2.0891E-8|1892.64677622
1460505600|2016-04-13|8.72340024216E-6|18950.5996094|790307.544551|2.0587E-8|1865.1054598
1460592000|2016-04-14|8.74089982972E-6|5799.91015625|791892.979361|2.0602E-8|1866.46449206
1460678400|2016-04-15|8.55710004544E-6|5252.54003906|775241.384033|1.9914E-8|1804.13420898
1460764800|2016-04-16|8.48879972182E-6|3112.62011719|769053.658457|1.9715E-8|1786.10561838
1460851200|2016-04-17|8.34529964777E-6|7666.79980469|756053.093007|1.9526E-8|1768.98293856
1460937600|2016-04-18|8.37039988255E-6|4167.12988281|758327.059507|1.953E-8|1769.34527382
1461024000|2016-04-19|8.85020017449E-6|12650.4003906|801795.152209|2.0322E-8|1841.09746242
1461110400|2016-04-20|8.91119998414E-6|7240.91015625|807321.524979|2.0189E-8|1829.04819742
1461196800|2016-04-21|8.99990027392E-6|11460.7001953|815357.414563|2.0025E-8|1814.19034986
1461283200|2016-04-22|9.4798997452E-6|24608.6992188|858843.62652|2.1268E-8|1926.80162658
1461369600|2016-04-23|9.26889970287E-6|11254.5|839727.812514|2.0585E-8|1864.92437881
1461456000|2016-04-24|9.31989961828E-6|7579.39990234|844348.222534|2.0324E-8|1841.27876669
1461542400|2016-04-25|9.98040013656E-6|13471.5996094|904187.062112|2.1629E-8|1959.50680322
1461628800|2016-04-26|9.49389959715E-6|7105.27978516|860111.974369|2.0369E-8|1845.35560195
1461715200|2016-04-27|8.99740007299E-6|11058.5996094|815130.923876|2.0233E-8|1833.03441539
1461801600|2016-04-28|9.01190014702E-6|960.047973633|816444.569862|2.0071E-8|1818.35780406
1461888000|2016-04-29|9.11220013222E-6|2001.32995605|825531.376236|2.0023E-8|1814.0091862
1461974400|2016-04-30|8.94200002222E-6|2502.52001953|810111.890246|1.9946E-8|1807.03329487
1462060800|2016-05-01|8.64659978106E-6|1337.44995117|783349.750637|1.9135E-8|1733.5597643
1462147200|2016-05-02|8.78379978531E-6|740.54699707|795779.559555|1.9754E-8|1789.63885832
1462233600|2016-05-03|8.59420015331E-6|2288.87011719|778602.505832|1.9085E-8|1729.02987581
1462320000|2016-05-04|8.744799743E-6|5228.06005859|792246.304834|1.9575E-8|1773.42213348
1462406400|2016-05-05|8.68099959916E-6|2282.09008789|786466.262494|1.9378E-8|1755.57469627
1462492800|2016-05-06|8.8845999926E-6|14192.0996094|804911.664066|1.9331E-8|1751.31659175
1462579200|2016-05-07|8.77040019986E-6|1949.5|794565.569471|1.9127E-8|1732.83491072
1462665600|2016-05-08|8.57329996506E-6|5841.68017578|776709.043687|1.8697E-8|1693.8785589
1462752000|2016-05-09|8.67390008352E-6|3758.38989258|785823.028942|1.8837E-8|1706.56201405
1462838400|2016-05-10|8.79960043676E-6|5287.72021484|797210.980699|1.9516E-8|1768.07681339
1462924800|2016-05-11|8.5265000962E-6|3504.75|772469.138021|1.8834E-8|1706.29022241
1463011200|2016-05-12|8.41569999466E-6|2131.13989258|762431.070761|1.8506E-8|1676.57466455
1463097600|2016-05-13|7.8281000242E-6|3656.64990234|709196.699624|1.7179E-8|1556.35340187
1463184000|2016-05-14|7.65969980421E-6|1366.79003906|693940.286929|1.681E-8|1522.92342017
1463270400|2016-05-15|7.51839979785E-6|2093.22998047|681139.033284|1.6431E-8|1488.58743307
1463356800|2016-05-16|8.12219968793E-6|1855.18994141|735841.064075|1.7884E-8|1620.22384274
1463443200|2016-05-17|7.37829986974E-6|3556.09008789|668446.495169|1.626E-8|1473.09545604
1463529600|2016-05-18|7.32250009605E-6|2140.36010742|663391.223029|1.6107E-8|1459.23418084
1463616000|2016-05-19|8.35969967738E-6|4732.27001953|757357.679366|1.9055E-8|1726.31208503
1463702400|2016-05-20|7.92080027168E-6|3248.17993164|717594.974308|1.7893E-8|1621.03909137
1463788800|2016-05-21|8.01999976829E-6|2851.72998047|726582.124779|1.8096E-8|1639.43023814
1463875200|2016-05-22|7.73890042183E-6|3592.31005859|701115.511902|1.7616E-8|1595.94389183
1463961600|2016-05-23|8.1627003965E-6|2683.38989258|739510.213208|1.8378E-8|1664.97825942
1464048000|2016-05-24|7.81099970482E-6|1625.18005371|707647.503323|1.7514E-8|1586.70321874
1464134400|2016-05-25|7.77439981903E-6|5058.99023438|704331.679661|1.7292E-8|1566.59082221
1464220800|2016-05-26|7.62079980632E-6|1788.56005859|690416.091835|1.6809E-8|1522.83282367
1464307200|2016-05-27|7.90450030763E-6|4638.10009766|716118.255027|1.6695E-8|1512.50475076
1464393600|2016-05-28|8.44139958645E-6|5013.49023438|764759.395026|1.5926E-8|1442.8363449
1464480000|2016-05-29|8.81079995452E-6|12703.9003906|798225.658978|1.6743E-8|1516.85343865
1464566400|2016-05-30|8.14519989945E-6|3029.7800293|737924.778398|1.5257E-8|1382.22738337
1464652800|2016-05-31|8.42129975354E-6|2056.06005859|762938.4099|1.5848E-8|1435.76980679
1464739200|2016-06-01|8.65899983182E-6|3798|784473.144446|1.6127E-8|1461.04615385
1464825600|2016-06-02|7.84019994171E-6|3437.94995117|710292.91455|1.4574E-8|1320.35012036
1464912000|2016-06-03|7.9420997281E-6|2544.76000977|719524.674963|1.3953E-8|1264.0898671
1464998400|2016-06-04|8.02530030342E-6|1224.57995605|727062.285036|1.4012E-8|1269.43495605
1465084800|2016-06-05|8.20409968583E-6|1057.65002441|743260.89899|1.4269E-8|1292.7182962
1465171200|2016-06-06|8.11340032669E-6|1671.72998047|735043.816855|1.3856E-8|1255.30193461
1465257600|2016-06-07|7.89610021457E-6|1076.81994629|715357.246317|1.3694E-8|1240.62535491
1465344000|2016-06-08|7.84589974501E-6|1538.22998047|710809.313317|1.3489E-8|1222.05319198
1465430400|2016-06-09|8.10989968159E-6|1002|734726.729893|1.4113E-8|1278.58527801
1465516800|2016-06-10|8.22530000733E-6|555.533996582|745181.540018|1.4244E-8|1290.45333867
1465603200|2016-06-11|8.47200044518E-6|4294.39990234|767531.641038|1.3963E-8|1264.9957201
1465689600|2016-06-12|8.2388996816E-6|3143.89990234|746413.649357|1.2246E-8|1109.44202542
1465776000|2016-06-13|8.85759982339E-6|11997.2998047|802465.564643|1.2575E-8|1139.24817971
1465862400|2016-06-14|9.71610006673E-6|8371.62011719|880242.466654|1.4173E-8|1284.02099548
1465948800|2016-06-15|9.02179999684E-6|4019.29003906|817341.472984|1.2991E-8|1176.93620777
1466035200|2016-06-16|8.98370035429E-6|6013.97998047|813889.75491|1.1723E-8|1062.06008889
1466121600|2016-06-17|8.24559992907E-6|3878.04003906|747020.644398|1.101E-8|997.46499534
1466208000|2016-06-18|8.42190002004E-6|2219.4699707|762992.767665|1.1137E-8|1008.97071127
1466294400|2016-06-19|9.02800002223E-6|2583.26000977|817903.169888|1.182E-8|1070.8479668
1466380800|2016-06-20|8.70050007507E-6|4937.66015625|788232.889855|1.1802E-8|1069.21722726
1466467200|2016-06-21|8.65859965415E-6|3143.2199707|784436.905936|1.2988E-8|1176.66446553
1466553600|2016-06-22|8.24129983812E-6|9437.29980469|746631.080416|1.3825E-8|1252.49352523
1466640000|2016-06-23|7.89250043454E-6|21546.5996094|715031.099728|1.2649E-8|1145.95221825
1466726400|2016-06-24|8.29590044304E-6|5661.66992188|751577.637026|1.2469E-8|1129.64489152
1466812800|2016-06-25|8.17240015749E-6|17825.1992188|740388.997075|1.2287E-8|1113.15640837
1466899200|2016-06-26|7.73289957579E-6|5030.99023438|700571.934252|1.2287E-8|1113.15649089
1466985600|2016-06-27|6.49579988021E-6|39315|588495.282561|9.913E-9|898.080889745
1467072000|2016-06-28|6.81180017637E-6|30019.8007812|617123.705432|1.0528E-8|953.797557558
1467158400|2016-06-29|6.47700016998E-6|26260.1992188|586792.072593|1.0122E-8|917.015470575
1467244800|2016-06-30|6.87139981892E-6|19452.8007812|622523.243417|1.0205E-8|924.535009821
1467331200|2016-07-01|7.357999948E-6|13892.2998047|666607.390788|1.088E-8|985.687477987
1467417600|2016-07-02|6.76419995216E-6|26687.6992188|612811.322747|9.612E-9|870.811400595
1467504000|2016-07-03|6.6125999183E-6|6701.37988281|599076.92747|1.0039E-8|909.496015059
1467590400|2016-07-04|6.34629986962E-6|13590.2001953|574951.139462|9.283E-9|841.005237268
1467676800|2016-07-05|6.00449993726E-6|23479.5|543985.332698|8.954E-9|811.199054021
1467763200|2016-07-06|5.68040013604E-6|18166.3007812|514623.079999|8.386E-9|759.7403432
1467849600|2016-07-07|5.40990004083E-6|13226.5|490116.787636|8.446E-9|765.176132115
1467936000|2016-07-08|5.54049984203E-6|5463.97998047|501948.661139|8.313E-9|753.1268548
1468022400|2016-07-09|5.69380017623E-6|7025.16992188|515837.070083|8.747E-9|792.445592111
1468108800|2016-07-10|5.81169979341E-6|2438.12011719|526518.370895|8.95E-9|810.836689268
1468195200|2016-07-11|5.37279993296E-6|9310.08984375|486755.665837|8.296E-9|751.586706033
1468281600|2016-07-12|5.23490007254E-6|13976.7998047|474262.439527|7.877E-9|713.626847579
1468368000|2016-07-13|5.23010021425E-6|26507.6992188|473827.577407|7.991E-9|723.95480315
1468454400|2016-07-14|5.2466998568E-6|7487.20996094|475331.475571|7.973E-9|722.324119573
1468540800|2016-07-15|5.21219999428E-6|3964.62011719|472205.904086|7.859E-9|711.9961253
1468627200|2016-07-16|5.24079996467E-6|4203.62988281|474796.957549|7.931E-9|718.519061156
1468713600|2016-07-17|5.2393002079E-6|4241.04003906|474661.063136|7.711E-9|698.58784811
1468800000|2016-07-18|5.1725000958E-6|4510.68017578|468609.231972|7.685E-9|696.232359789
1468886400|2016-07-19|5.2274999689E-6|11526.4003906|473592.027092|7.769E-9|703.842463964
1468972800|2016-07-20|4.91140008307E-6|11896|444954.544593|7.378E-9|668.41930498
1469059200|2016-07-21|5.07650020154E-6|10771.5|459911.989581|7.634E-9|691.611935206
1469145600|2016-07-22|5.07289996676E-6|3997.19995117|459585.842991|7.797E-9|706.379160102
1469232000|2016-07-23|5.2393002079E-6|1855.76000977|474661.063136|7.992E-9|724.045400349
1469318400|2016-07-24|5.16199997946E-6|2050.13989258|467657.971086|7.806E-9|707.194524762
1469404800|2016-07-25|4.94039977639E-6|7030.85009766|447581.836566|7.553E-9|684.273695368
1469491200|2016-07-26|4.79250002172E-6|8702.62988281|434182.647507|7.353E-9|666.154406395
1469577600|2016-07-27|4.79529990116E-6|13304.5|434436.317076|7.328E-9|663.889516224
1469664000|2016-07-28|4.99640009366E-6|8740.03027344|452655.227961|7.628E-9|691.06837206
1469750400|2016-07-29|4.84939982925E-6|1668.39001465|439337.575549|7.381E-9|668.691128656
1469836800|2016-07-30|4.88419982503E-6|7185.89013672|442490.325916|7.456E-9|675.485849928
1469923200|2016-07-31|4.82220002596E-6|2759.76000977|436873.356871|7.719E-9|699.312642266
1470009600|2016-08-01|4.97470000482E-6|2891.59008789|450689.288795|8.205E-9|743.342434916
1470096000|2016-08-02|4.66299979962E-6|11345.7001953|422450.429906|8.517E-9|771.608506567
1470182400|2016-08-03|4.52230005976E-6|8007.43994141|409703.534026|7.985E-9|723.411245597
1470268800|2016-08-04|4.51859978057E-6|2679.11010742|409368.327809|7.814E-9|707.919326526
1470355200|2016-08-05|4.65750008516E-6|4084.76000977|421952.150394|8.099E-9|733.739217081
1470441600|2016-08-06|4.88649993713E-6|3505.94995117|442698.697348|8.314E-9|753.217439293
1470528000|2016-08-07|4.81630013383E-6|2412.75|436338.838849|8.126E-9|736.185309463
1470614400|2016-08-08|4.65689981866E-6|1763.31005859|421897.792629|7.879E-9|713.808077813
1470700800|2016-08-09|4.79959999211E-6|3070.80004883|434825.881058|8.165E-9|739.718585856
1470787200|2016-08-10|4.82609993924E-6|3936.77001953|437226.682343|8.151E-9|738.450246089
1470873600|2016-08-11|4.96849997944E-6|4208.87011719|450127.591891|8.434E-9|764.088985754
1470960000|2016-08-12|5.29089993506E-6|12516.7001953|479335.830922|9.005E-9|815.819465579
1471046400|2016-08-13|5.29850012754E-6|5056.33007812|480024.362611|9.048E-9|819.715075655
1471132800|2016-08-14|4.88039995616E-6|6055.58007812|442146.060071|8.555E-9|775.051138817
1471219200|2016-08-15|4.98290000905E-6|2506.02001953|451432.178249|8.784E-9|795.797677363
1471305600|2016-08-16|4.82889981868E-6|10231.0996094|437480.351913|8.363E-9|757.656675522
1471392000|2016-08-17|4.82460018247E-6|4325.00976562|437090.787931|8.417E-9|762.548817077
1471478400|2016-08-18|4.82630002807E-6|9215.45996094|437244.801598|8.404E-9|761.371089915
1471564800|2016-08-19|4.83429994347E-6|2474.80004883|437969.571798|8.398E-9|760.827525592
1471651200|2016-08-20|4.66760002382E-6|3766.13989258|422867.17277|8.024E-9|726.944506168
1471737600|2016-08-21|4.66150004286E-6|1109.39001465|422314.535493|8.019E-9|726.491521824
1471824000|2016-08-22|4.67539985038E-6|1499.34997559|423573.823715|7.968E-9|721.871141585
1471910400|2016-08-23|4.7540002015E-6|1028.41003418|430694.690922|8.149E-9|738.269012949
1471996800|2016-08-24|4.64259983346E-6|3761.7199707|420602.265897|8.002E-9|724.951417835
1472083200|2016-08-25|4.73640011478E-6|595.351013184|429100.196484|8.198E-9|742.708243714
1472169600|2016-08-26|4.8027000048E-6|1036.72998047|435106.729511|8.286E-9|750.680733155
1472256000|2016-08-27|4.49880008091E-6|1171.98999023|407574.521565|7.893E-9|715.076385004
1472342400|2016-08-28|4.51720006822E-6|5479.85009766|409241.493024|7.871E-9|713.083269048
1472428800|2016-08-29|4.52440008303E-6|2197.33007812|409893.786203|7.881E-9|713.989229464
1472515200|2016-08-30|4.64349977847E-6|3997.37011719|420683.802545|8.041E-9|728.484681307
1472601600|2016-08-31|4.54370001535E-6|6072.50976562|411642.294309|7.896E-9|715.348184274
1472688000|2016-09-01|4.74719990962E-6|2082.52001953|430078.636253|8.295E-9|751.496114687
1472774400|2016-09-02|4.63859987576E-6|730.640014648|420239.880798|8.06E-9|730.205995333
1472860800|2016-09-03|4.78760011902E-6|1216.4699707|433738.725759|8.003E-9|725.041970081
1472947200|2016-09-04|4.85950022266E-6|3094.05004883|440252.597925|7.984E-9|723.320625738
1473033600|2016-09-05|4.56240013591E-6|1561.55004883|413336.44465|7.521E-9|681.374563302
1473120000|2016-09-06|4.92790013595E-6|1032.51000977|446449.383129|8.073E-9|731.383707171
1473206400|2016-09-07|4.79849995827E-6|6890.04980469|434726.225156|7.808E-9|707.37572065
1473292800|2016-09-08|4.73569980386E-6|1254.38000488|429036.779092|7.561E-9|684.998462967
1473379200|2016-09-09|4.63110018245E-6|5148.25|419560.408736|7.435E-9|673.583277419
1473465600|2016-09-10|4.63459991806E-6|1566.43994141|419877.495698|7.433E-9|673.402123312
1473552000|2016-09-11|4.62180014438E-6|1123.9699707|418717.863379|7.618E-9|690.162400705
1473638400|2016-09-12|4.62710022475E-6|1985.33996582|419198.023636|7.607E-9|689.165829765
1473724800|2016-09-13|4.62290017822E-6|1947.06005859|418817.519282|7.588E-9|687.444507516
1473811200|2016-09-14|4.64189997729E-6|1879.36999512|420538.848505|7.601E-9|688.622288961
1473897600|2016-09-15|4.63520018457E-6|3247.61010742|419931.853463|7.634E-9|691.611935124
1473984000|2016-09-16|5.06969990965E-6|6283.70019531|459295.934912|8.352E-9|756.660101534
1474070400|2016-09-17|4.78729998576E-6|825.08001709|433711.546877|7.9E-9|715.710573918
1474156800|2016-09-18|4.49739991382E-6|8111.18017578|407447.686781|7.374E-9|668.05694399
1474243200|2016-09-19|4.44589977633E-6|808.440002441|402781.978623|7.298E-9|661.171647557
1474329600|2016-09-20|4.63690003016E-6|3104.5300293|420085.867131|7.623E-9|690.615399148
1474416000|2016-09-21|4.6387999646E-6|123.125999451|420258.000053|7.768E-9|703.751868873
1474502400|2016-09-22|4.78540005133E-6|1149.07995605|433539.413955|8.025E-9|727.035098355
1474588800|2016-09-23|4.65409993922E-6|562.705993652|421644.123059|7.72E-9|699.40325144
1474675200|2016-09-24|4.7835001169E-6|695.833007812|433367.281032|7.938E-9|719.153212661
1474761600|2016-09-25|4.65109997094E-6|958.427978516|421372.334234|7.741E-9|701.30576846
1474848000|2016-09-26|4.79029995404E-6|754.783996582|433983.335702|7.878E-9|713.71746059
1474934400|2016-09-27|4.50779998573E-6|3035.87011719|408389.88804|7.437E-9|673.76449864
1475020800|2016-09-28|4.76759987578E-6|1725.13000488|431926.800261|7.884E-9|714.261050001
1475107200|2016-09-29|4.65079983769E-6|1699.35998535|421345.155352|7.678E-9|695.598223036
1475193600|2016-09-30|4.63959986519E-6|2765.91992188|420330.477073|7.609E-9|689.347075822
1475280000|2016-10-01|4.57140004073E-6|188.063995361|414151.811124|7.445E-9|674.489260696
1475366400|2016-10-02|4.4972998694E-6|2435.79003906|407438.627153|7.362E-9|666.969795257
1475452800|2016-10-03|4.49529989055E-6|1149.84997559|407257.434603|7.344E-9|665.339059139
1475539200|2016-10-04|4.49980007033E-6|1800.55004883|407665.11784|7.374E-9|668.056920744
1475625600|2016-10-05|4.49690014648E-6|1341.40002441|407402.388643|7.342E-9|665.157828723
1475712000|2016-10-06|4.49970002592E-6|493.666992188|407656.058213|7.34E-9|664.97665401
1475798400|2016-10-07|4.48950004284E-6|1194.02001953|406731.976209|7.275E-9|659.087893682
1475884800|2016-10-08|4.21710001319E-6|3056.86010742|382053.550923|6.812E-9|617.141822756
1475971200|2016-10-09|4.19660000262E-6|3664.57006836|380196.327288|6.804E-9|616.417054105
1476057600|2016-10-10|4.12989993492E-6|1248.04003906|374153.555751|6.672E-9|604.458355724
1476144000|2016-10-11|4.46739977633E-6|614.729980469|404729.798533|6.969E-9|631.365471458
1476230400|2016-10-12|4.43069984613E-6|1840.41003418|401404.915244|6.964E-9|630.912480385
1476316800|2016-10-13|4.30689988207E-6|1117.02001953|390189.09641|6.763E-9|612.702623994
1476403200|2016-10-14|4.16190005126E-6|676.229980469|377052.636548|6.499E-9|588.785183389
1476489600|2016-10-15|4.31619992014E-6|1498.2199707|391031.641767|6.758E-9|612.249637171
1476576000|2016-10-16|4.16149987359E-6|274.778991699|377016.398038|6.486E-9|587.607456916
1476662400|2016-10-17|4.011999863E-6|736.411987305|363472.254939|6.277E-9|568.67283703
1476748800|2016-10-18|4.04809998145E-6|711.476013184|366742.780463|6.345E-9|574.833366938
1476835200|2016-10-19|4.13870020566E-6|747.111999512|374950.80297|6.564E-9|594.673918959
1476921600|2016-10-20|4.12859981225E-6|564.601013184|374035.780594|6.544E-9|592.862049973
1477008000|2016-10-21|4.01389979743E-6|593.124023438|363644.387862|6.343E-9|574.652200757
1477094400|2016-10-22|4.27229997513E-6|2517.7800293|387054.465298|6.5E-9|588.875790343
1477180800|2016-10-23|4.25500002166E-6|1774.40002441|385487.149742|6.476E-9|586.701473331
1477267200|2016-10-24|4.02080013373E-6|2334.86010742|364269.502158|6.15E-9|557.167072165
1477353600|2016-10-25|3.48970002051E-6|3194.68994141|316153.820554|5.307E-9|480.794428123
1477440000|2016-10-26|4.07010020353E-6|3462.94995117|368735.898511|6.0E-9|543.577622277
1477526400|2016-10-27|4.00889985031E-6|1060.69995117|363191.406487|5.824E-9|527.632724778
1477612800|2016-10-28|3.98380007027E-6|1748.04003906|360917.439987|5.777E-9|523.374670924
1477699200|2016-10-29|4.27599979957E-6|3575.39990234|387389.671515|5.985E-9|542.218730751
1477785600|2016-10-30|4.14599981013E-6|1152.79003906|375612.155777|5.907E-9|535.152220401
1477872000|2016-10-31|4.14189980802E-6|1644.15002441|375240.71105|5.909E-9|535.333413257
1477958400|2016-11-01|4.09970016335E-6|1694.06005859|371417.548249|5.618E-9|508.969852165
1478044800|2016-11-02|3.99410009777E-6|837.705993652|361850.581618|5.391E-9|488.404506084
1478131200|2016-11-03|4.28219982496E-6|1914.5300293|387951.36842|6.218E-9|563.327660418
1478217600|2016-11-04|4.27490022048E-6|724.601989746|387290.015613|6.079E-9|550.734726774
1478304000|2016-11-05|4.2752999434E-6|626.151977539|387326.254123|6.078E-9|550.644166193
1478390400|2016-11-06|4.24049994763E-6|982.375976562|384173.503756|5.96E-9|539.953805133
1478476800|2016-11-07|4.24829977419E-6|1205.75|384880.1547|6.042E-9|547.382722101
1478563200|2016-11-08|4.12769986724E-6|787.474975586|373954.243946|5.815E-9|526.817355546
1478649600|2016-11-09|4.42300006398E-6|3646.77001953|400707.323927|6.115E-9|553.996213061
1478736000|2016-11-10|4.36829986938E-6|2040.88000488|395751.70769|6.105E-9|553.090274864
1478822400|2016-11-11|3.72640010937E-6|3462.88989258|337597.958825|5.201E-9|471.191211978
1478908800|2016-11-12|4.21469985667E-6|446.503997803|381836.119863|5.978E-9|541.584549829
1478995200|2016-11-13|3.57420003638E-6|2824.43994141|323809.205784|5.091E-9|461.225630873
1479081600|2016-11-14|4.18209992858E-6|1374.97998047|378882.681301|5.932E-9|537.417111943
1479168000|2016-11-15|3.84609984394E-6|4328.31005859|348442.332932|5.405E-9|489.672885758
1479254400|2016-11-16|3.9658998503E-6|5073.54003906|359295.766666|5.329E-9|482.78756722
1479340800|2016-11-17|3.58419993063E-6|2785.13989258|324715.168533|4.837E-9|438.214190222
1479427200|2016-11-18|2.85529995381E-6|4789.83007812|258679.543751|3.799E-9|344.175253952
1479513600|2016-11-19|3.80529991162E-6|2796.09008789|344746.004915|5.063E-9|458.688950523
1479600000|2016-11-20|3.63589992958E-6|1643.06994629|329398.995946|4.974E-9|450.625880131
1479686400|2016-11-21|3.74630008082E-6|3744.32006836|339400.824696|5.068E-9|459.14191134
1479772800|2016-11-22|3.6061001083E-6|1274.15002441|326699.226953|4.8E-9|434.862106508
1479859200|2016-11-23|3.5504999687E-6|804.926025391|321662.074068|4.768E-9|431.963042579
1479945600|2016-11-24|3.77309993382E-6|1876.14001465|341828.804863|5.097E-9|461.769221315
1480032000|2016-11-25|3.75500007976E-6|2678.72998047|340189.012287|5.063E-9|458.688930126
1480118400|2016-11-26|3.40869996762E-6|189.348999023|308815.522286|4.635E-9|419.913738197
1480204800|2016-11-27|3.65930009139E-6|1264.90002441|331518.948778|4.999E-9|452.890766965
1480291200|2016-11-28|3.68080009139E-6|733.885986328|333466.768689|5.002E-9|453.162555849
1480377600|2016-11-29|3.68220003111E-6|1458.38000488|333593.603474|5.006E-9|453.524948369
1480464000|2016-11-30|3.60300009561E-6|2025.81005859|326418.378501|4.832E-9|437.761188749
1480550400|2016-12-01|3.77459991796E-6|328.485992432|341964.699276|4.988E-9|451.894229074
1480636800|2016-12-02|3.58729994332E-6|925.096008301|324996.016985|4.611E-9|417.739430211
1480723200|2016-12-03|3.65470009456E-6|351.091003418|331102.205914|4.739E-9|429.335735691
1480809600|2016-12-04|3.34450010087E-6|856.679992676|302999.241437|4.322E-9|391.557088353
1480896000|2016-12-05|3.62369996765E-6|1797.47998047|328293.721392|4.776E-9|432.687812834
1480982400|2016-12-06|3.45710009242E-6|1103.29003906|313200.381992|4.524E-9|409.857536737
1481068800|2016-12-07|3.2406999253E-6|356.37399292|293595.348101|4.219E-9|382.225692656
1481155200|2016-12-08|3.37160008712E-6|2047.68994141|305454.400487|4.374E-9|396.268096217
1481241600|2016-12-09|3.47440004589E-6|2666|314767.697548|4.496E-9|407.320846617
1481328000|2016-12-10|3.43989995599E-6|2668.5|311642.126063|4.441E-9|402.338062023
1481414400|2016-12-11|3.42899988937E-6|654.650024414|310654.626667|4.455E-9|403.606417747
1481500800|2016-12-12|3.80560004487E-6|1586.13000488|344773.183798|4.878E-9|441.928623801
1481587200|2016-12-13|3.90849982068E-6|1945.64001465|354095.540486|5.007E-9|453.615569286
1481673600|2016-12-14|3.98119982492E-6|904.741027832|360681.889672|5.094E-9|461.497444687
1481760000|2016-12-15|3.82940015697E-6|207.690002441|346929.375141|4.922E-9|445.914846829
1481846400|2016-12-16|3.78489994546E-6|994.075012207|342897.840907|4.822E-9|436.855243911
1481932800|2016-12-17|3.73600005332E-6|966.893981934|338467.683064|4.724E-9|427.976796567
1482019200|2016-12-18|3.84709983337E-6|480.135009766|348532.929207|4.866E-9|440.841492808
1482105600|2016-12-19|3.48239996129E-6|1746.57995605|315492.467747|4.393E-9|397.989440105
1482192000|2016-12-20|3.73200009562E-6|944.083007812|338105.297964|4.66E-9|422.178630263
1482278400|2016-12-21|4.03159992857E-6|5581.64013672|365247.941927|4.832E-9|437.761208121
1482364800|2016-12-22|4.10849997934E-6|1974.41003418|372214.795468|4.752E-9|430.513500538
1482451200|2016-12-23|4.45400019089E-6|7379.68994141|403515.808449|4.831E-9|437.670585332
1482537600|2016-12-24|5.44820022697E-6|18635.5|493586.624965|6.061E-9|549.103999355
1482624000|2016-12-25|5.31070008947E-6|7359.89013672|481129.637165|5.926E-9|536.873516073
1482710400|2016-12-26|5.68069981455E-6|5359.49023438|514650.258882|6.259E-9|567.042103174
1482796800|2016-12-27|5.82849997954E-6|5594.41992188|528040.388313|6.246E-9|565.864335074
1482883200|2016-12-28|5.35129993295E-6|14128.2001953|484807.845926|5.483E-9|496.739381555
1482969600|2016-12-29|5.44600015928E-6|10862.2001953|493387.31316|5.594E-9|506.795547024
1483056000|2016-12-30|5.14109979122E-6|8566.04003906|465764.50894|5.348E-9|484.508897895
1483142400|2016-12-31|4.79450000057E-6|1749.07995605|434363.840056|4.975E-9|450.716467624
1483228800|2017-01-01|4.74699982078E-6|4914.06005859|430060.516998|4.755E-9|430.785303461
1483315200|2017-01-02|4.38259985458E-6|4671.41015625|397047.234421|4.289E-9|388.567435983
1483401600|2017-01-03|4.30950012742E-6|5705.06982422|390424.646725|4.129E-9|374.072008043
1483488000|2017-01-04|4.55740018879E-6|6993.54980469|412883.463275|3.947E-9|357.583482257
1483574400|2017-01-05|4.4694997996E-6|12344|404920.050711|4.41E-9|399.529590268
1483660800|2017-01-06|4.19590014644E-6|8311.08984375|380132.909895|4.651E-9|421.3632599
1483747200|2017-01-07|4.3262998588E-6|2736.59008789|391946.664143|4.762E-9|431.419475201
1483833600|2017-01-08|4.33380000686E-6|1718.55004883|392626.136205|4.756E-9|430.87588279
1483920000|2017-01-09|4.04689990319E-6|1739.60998535|366634.064934|4.482E-9|406.052513861
1484006400|2017-01-10|4.12500003222E-6|2807.83007812|373709.634004|4.545E-9|411.76006625
1484092800|2017-01-11|3.78899994757E-6|10679.4003906|343269.285634|4.872E-9|441.385057469
1484179200|2017-01-12|3.96760015065E-6|1690.94995117|359449.780333|4.93E-9|446.639618348
1484265600|2017-01-13|4.0151999201E-6|2692.67993164|363762.163019|4.873E-9|441.475656421
1484352000|2017-01-14|4.05529999625E-6|2380.07006836|367395.073643|4.955E-9|448.904542594
1484438400|2017-01-15|4.0079999053E-6|518.020019531|363109.86984|4.877E-9|441.838043177
1484524800|2017-01-16|4.20120022682E-6|2475.62988281|380613.070152|5.052E-9|457.692356135
1484611200|2017-01-17|4.35140009358E-6|1867.39001465|394220.630644|4.793E-9|434.227936306
1484697600|2017-01-18|4.24019981438E-6|2456.81005859|384146.324874|4.782E-9|433.231405586
1484784000|2017-01-19|4.18060017182E-6|895.948974609|378746.786889|4.65E-9|421.272661018
1484870400|2017-01-20|4.05050013796E-6|2256.42993164|366960.211523|4.526E-9|410.038726276
1484956800|2017-01-21|4.21679987994E-6|845.706970215|382026.372041|4.575E-9|414.477969515
1485043200|2017-01-22|4.06849994761E-6|1682.5300293|368590.944472|4.4E-9|398.623614738
1485129600|2017-01-23|3.90639979742E-6|3261.93994141|353905.288309|4.241E-9|384.218821819
1485216000|2017-01-24|3.83110000257E-6|1181.68005371|347083.388808|4.292E-9|388.839211653
1485302400|2017-01-25|3.91240018871E-6|214.080001831|354448.865958|4.34E-9|393.187814145
1485388800|2017-01-26|3.75469994651E-6|913.718994141|340161.833405|4.092E-9|370.719962213
1485475200|2017-01-27|3.92060019294E-6|630.87701416|355191.755412|4.263E-9|386.211900935
1485561600|2017-01-28|4.07049992646E-6|556.603027344|368772.137021|4.417E-9|400.163753507
1485648000|2017-01-29|3.92579977415E-6|1853.93005371|355662.856042|4.27E-9|386.846116121
1485734400|2017-01-30|4.15009981225E-6|2170.98999023|375983.600504|4.509E-9|408.49862205
1485820800|2017-01-31|3.95320012103E-6|2120.31005859|358145.193974|4.074E-9|369.089212683
1485907200|2017-02-01|4.3022000682E-6|398.489013672|389763.293918|4.35E-9|394.093789612
1485993600|2017-02-02|4.086500212E-6|206.434005737|370221.67742|4.039E-9|365.918335379
1486080000|2017-02-03|4.19959997089E-6|1966.43994141|380468.116112|4.078E-9|369.451611644
1486166400|2017-02-04|4.2053998186E-6|2376.67993164|380993.574507|4.032E-9|365.284196194
1486252800|2017-02-05|3.82589996661E-6|592.976989746|346612.288178|3.724E-9|337.380530709
1486339200|2017-02-06|4.31429998571E-6|1721.13000488|390859.508845|4.156E-9|376.518119774
1486425600|2017-02-07|4.63639980808E-6|1372.13000488|420040.568993|4.368E-9|395.724545188
1486512000|2017-02-08|4.74340004075E-6|6898.20996094|429734.370408|4.462E-9|404.240575175
1486598400|2017-02-09|4.45690011475E-6|6025.68017578|403778.537647|4.482E-9|406.052493693
1486684800|2017-02-10|4.60840010419E-6|4897.54003906|417503.873296|4.661E-9|422.269227809
1486771200|2017-02-11|4.47359980171E-6|997.692016602|405291.495438|4.454E-9|403.515826335
1486857600|2017-02-12|4.49939989267E-6|1833.75|407628.87933|4.503E-9|407.955035652
1486944000|2017-02-13|4.30130012319E-6|1080.43994141|389681.757271|4.342E-9|393.369014394
1487030400|2017-02-14|4.26479982707E-6|797.510009766|386374.993236|4.245E-9|384.581202587
1487116800|2017-02-15|4.65499988422E-6|1413.30004883|421725.659706|4.62E-9|418.554800494
1487203200|2017-02-16|4.34799994764E-6|1373.42004395|393912.603309|4.232E-9|383.403440036
1487289600|2017-02-17|4.1971002247E-6|2976.97998047|380241.625425|4.012E-9|363.47223548
1487376000|2017-02-18|4.37110020357E-6|757.250976562|396005.377259|4.146E-9|375.612138284
1487462400|2017-02-19|4.34879984823E-6|1309.43005371|393985.080329|4.15E-9|375.974553998
1487548800|2017-02-20|4.21450022259E-6|1099.68005371|381818.000608|3.902E-9|353.506646028
1487635200|2017-02-21|4.04569982493E-6|3209.43994141|366525.349404|3.627E-9|328.592703318
1487721600|2017-02-22|4.19529987994E-6|1475.23999023|380078.55213|3.754E-9|340.098425745
1487808000|2017-02-23|4.14329997511E-6|3039|375367.545835|3.551E-9|321.707374138
1487894400|2017-02-24|3.92989977627E-6|2175.25|356034.300769|3.348E-9|303.316345667
1487980800|2017-02-25|3.78680010726E-6|3115.15991211|343069.973829|3.311E-9|299.96425773
1488067200|2017-02-26|3.93299978896E-6|939.086975098|356315.149221|3.375E-9|305.762444228
1488153600|2017-02-27|3.92740003008E-6|1664.9699707|355807.810082|3.328E-9|301.504400592
1488240000|2017-02-28|3.91000003219E-6|2077.59008789|354231.434898|3.314E-9|300.23605258
1488326400|2017-03-01|3.92240008296E-6|1431|355354.828707|3.209E-9|290.723440038
1488412800|2017-03-02|4.20000014856E-6|2802.45996094|380504.354622|3.357E-9|304.131684115
1488499200|2017-03-03|4.03379999625E-6|1644.45996094|365447.253732|3.164E-9|286.646614082
1488585600|2017-03-04|4.20129981649E-6|927.145996094|380622.12978|3.347E-9|303.225745369
1488672000|2017-03-05|3.97550002162E-6|341.936004639|360165.490905|3.137E-9|284.200512847
1488758400|2017-03-06|3.91389994547E-6|977.012023926|354584.760371|3.075E-9|278.58354923
1488844800|2017-03-07|3.89180013372E-6|901.177001953|352582.582695|3.181E-9|288.186740587
1488931200|2017-03-08|4.05050013796E-6|1266.69995117|366960.211523|3.522E-9|319.080069365
1489017600|2017-03-09|3.93060008719E-6|360.768005371|356097.718162|3.307E-9|299.601874482
1489104000|2017-03-10|3.73309990209E-6|1963.67004395|338204.953867|3.343E-9|302.863354968
1489190400|2017-03-11|3.76189996132E-6|2388.37988281|340814.126584|3.199E-9|289.817486417
1489276800|2017-03-12|4.03989997722E-6|2486.43994141|365999.891009|3.308E-9|299.692479093
1489363200|2017-03-13|3.89360002373E-6|4513.02001953|352745.65599|3.161E-9|286.374823246
1489449600|2017-03-14|3.84739996662E-6|2818.9699707|348560.108089|3.103E-9|281.120243485
1489536000|2017-03-15|3.90600007449E-6|4037.86010742|353869.049799|3.126E-9|283.203949968
1489622400|2017-03-16|3.7505999444E-6|2095.7199707|339790.388678|3.158E-9|286.103040408
1489708800|2017-03-17|3.91389994547E-6|2389.60009766|354584.760371|3.557E-9|322.250954345
1489795200|2017-03-18|3.8893999772E-6|1046.66003418|352365.151635|3.994E-9|361.841524112
1489881600|2017-03-19|3.74460000785E-6|1740.18994141|339246.811028|3.612E-9|327.233744289
1489968000|2017-03-20|3.87930003853E-6|3750.7800293|351450.129259|3.68E-9|333.394288358
1490054400|2017-03-21|3.72349995814E-6|2636.10009766|337335.229628|3.323E-9|301.051424911
1490140800|2017-03-22|3.78630011255E-6|1140.67004395|343024.675692|3.609E-9|326.961946431
1490227200|2017-03-23|3.90710010834E-6|4008.87988281|353968.705701|3.762E-9|340.823176761
1490313600|2017-03-24|3.75099989469E-6|1590.38000488|339826.627188|4.001E-9|362.475706092
1490400000|2017-03-25|3.7780000639E-6|1443.10998535|342272.72661|3.884E-9|351.875925799
1490486400|2017-03-26|4.19690013587E-6|6232.29003906|380223.50617|4.341E-9|393.278416653
1490572800|2017-03-27|4.32929982708E-6|3916.45996094|392218.452968|4.14E-9|375.068593109
1490659200|2017-03-28|4.10260008721E-6|780.372009277|371680.277446|3.918E-9|354.956197552
1490745600|2017-03-29|4.20500009568E-6|3803.04003906|380957.335997|4.043E-9|366.280731127
1490832000|2017-03-30|4.70389977636E-6|8874.79003906|426155.817549|4.583E-9|415.202747653
1490918400|2017-03-31|4.49880008091E-6|6987.18017578|407574.521565|4.197E-9|380.232558959
1491004800|2017-04-01|4.4439998419E-6|1584.45996094|402609.8457|4.113E-9|372.622491962
1491091200|2017-04-02|4.63890000901E-6|11733.7998047|420267.05968|4.209E-9|381.319720355
1491177600|2017-04-03|7.14879979569E-6|91827.1015625|647654.650077|6.25E-9|566.226734371
1491264000|2017-04-04|5.86160012972E-6|45080.8984375|531039.125013|5.172E-9|468.563923465
1491350400|2017-04-05|5.40249993719E-6|23453|489446.375202|4.803E-9|435.133913452
1491436800|2017-04-06|5.80230016567E-6|25997|525666.765911|4.906E-9|444.465312019
1491523200|2017-04-07|5.67120014239E-6|7981.81005859|513789.59427|4.819E-9|436.58343783
1491609600|2017-04-08|5.21570018464E-6|10456|472522.991048|4.435E-9|401.794465002
1491696000|2017-04-09|5.25479981661E-6|5846.10009766|476065.305397|4.424E-9|400.797934189
1491782400|2017-04-10|5.35859999218E-6|11448.0996094|485469.198733|4.514E-9|408.951585541
1491868800|2017-04-11|5.72970020585E-6|4800.27001953|519089.476352|4.755E-9|430.785271721
1491955200|2017-04-12|5.49539981876E-6|6757.06982422|497862.769141|4.578E-9|414.749760217
1492041600|2017-04-13|5.48039997739E-6|3819.41992188|496503.825017|4.687E-9|424.624742255
1492128000|2017-04-14|5.37059986527E-6|3493.7800293|486556.354032|4.6E-9|416.742875041
1492214400|2017-04-15|5.4543997976E-6|2520.94995117|494148.321869|4.652E-9|421.45388652
1492300800|2017-04-16|5.51599987375E-6|5718.29003906|499729.052404|4.663E-9|422.450439575
1492387200|2017-04-17|5.74539990339E-6|1544.82995605|520511.837868|4.812E-9|435.949282198
1492473600|2017-04-18|5.5544001043E-6|5606.91015625|503207.94936|4.584E-9|415.293316389
1492560000|2017-04-19|6.35979995423E-6|45369|576174.189173|5.255E-9|476.083428079
1492646400|2017-04-20|6.45640011498E-6|13151.0996094|584925.789329|5.253E-9|475.902223627
1492732800|2017-04-21|6.51849995847E-6|13007.5996094|590551.818001|5.334E-9|483.240533449
1492819200|2017-04-22|6.26029986961E-6|5922.33984375|567159.85982|5.083E-9|460.50087496
1492905600|2017-04-23|6.61249987388E-6|7480.83984375|599067.867843|5.478E-9|496.286403423
1492992000|2017-04-24|6.56119982523E-6|4996.06982422|594420.27894|5.248E-9|475.449263393
1493078400|2017-04-25|7.01640010448E-6|17607.9003906|635659.703279|5.544E-9|502.265740623
1493164800|2017-04-26|7.70960014052E-6|25283.5|698461.041047|6.018E-9|545.208372472
1493251200|2017-04-27|9.08269976208E-6|54798.6992188|822858.786126|6.893E-9|624.480139314
1493337600|2017-04-28|1.27599996631E-5|132356|1156008.46785|9.693E-9|878.149715887
1493424000|2017-04-29|1.31565002448E-5|122117|1191929.89085|9.954E-9|901.795303672
1493510400|2017-04-30|1.21572002172E-5|110672|1101397.03334|9.019E-9|817.087788819
1493596800|2017-05-01|1.17583003885E-5|94781|1065258.17928|8.271E-9|749.321765029
1493683200|2017-05-02|1.04358996396E-5|31019.0996094|945453.665334|7.183E-9|650.753065155
1493769600|2017-05-03|1.22141000247E-5|35498|1106551.96138|8.197E-9|742.617663935
1493856000|2017-05-04|1.35631999001E-5|70639.1015625|1228775.39586|8.821E-9|799.149746868
1493942400|2017-05-05|1.53311993927E-5|265611|1388949.6099|9.856E-9|892.916920884
1494028800|2017-05-06|1.80488004844E-5|178107|1635154.0466|1.1432E-8|1035.69658698
1494115200|2017-05-07|2.51085002674E-5|652410|2274736.56858|1.5725E-8|1424.62640779
1494201600|2017-05-08|4.98679983139E-5|2604760|4517855.03722|2.8937E-8|2621.58449572
1494288000|2017-05-09|4.11121982324E-5|1889070|3724612.17336|2.3421E-8|2121.8554459
1494374400|2017-05-10|3.4896798752E-5|790508|3161520.08628|1.9527E-8|1769.07352343
1494460800|2017-05-11|2.99515995721E-5|712795|2713503.3876|1.6203E-8|1467.93146334
1494547200|2017-05-12|3.36396988132E-5|301020|3047631.50909|1.951E-8|1767.53338585
1494633600|2017-05-13|2.9955899663E-5|316005|2713892.95158|1.6597E-8|1503.6263916
1494720000|2017-05-14|2.86648992187E-5|173994|2596933.16067|1.5847E-8|1435.67920763
1494806400|2017-05-15|2.37797994487E-5|242615|2154361.29811|1.3679E-8|1239.26647323
1494892800|2017-05-16|2.64796999545E-5|474927|2398962.18074|1.5267E-8|1383.13333143
1494979200|2017-05-17|3.80140008929E-5|1379400|3443926.79443|2.067E-8|1872.62495841
1495065600|2017-05-18|3.87180007237E-5|912043|3507706.57197|2.05E-8|1857.22360094
1495152000|2017-05-19|5.30192010046E-5|2935430|4803342.01871|2.6674E-8|2416.56499116
1495238400|2017-05-20|6.30836002529E-5|3194380|5715139.16792|3.026E-8|2741.44326779
1495324800|2017-05-21|0.000179491005838|21554600|16261215.9799|8.7934E-8|7966.49257884
1495411200|2017-05-22|0.000410679989727|39619600|37206078.1801|1.88957E-7|17118.8007464
1495497600|2017-05-23|0.000220360001549|19628700|19963795.1392|9.4966E-8|8603.56578263
1495584000|2017-05-24|0.000255241000559|17151500|23123883.8043|1.04451E-7|9462.87148989
1495670400|2017-05-25|0.000200683993171|5970990|18181222.8341|8.7065E-8|7887.76494348
1495756800|2017-05-26|0.000145149999298|5616080|13150049.3032|6.5905E-8|5970.74752682
1495843200|2017-05-27|0.000194185995497|15038100|17592528.2397|9.5242E-8|8628.57061509
1495929600|2017-05-28|0.000184093994903|9451350|16678230.6333|8.5395E-8|7736.46911013
1496016000|2017-05-29|0.00018440799613|4293980|16706677.8636|8.1755E-8|7406.6986107
1496102400|2017-05-30|0.000179718001164|4508070|16281781.3343|8.2611E-8|7484.24881815
1496188800|2017-05-31|0.000171766994754|3539330|15561450.3525|7.5125E-8|6806.0453605
1496275200|2017-06-01|0.00018453100347|4184390|16717821.2054|7.6636E-8|6942.93599345
1496361600|2017-06-02|0.0001828270033|2730570|16563445.153|7.3467E-8|6655.83640868
1496448000|2017-06-03|0.000173451000592|1924710|15714014.4794|6.8957E-8|6247.24730765
1496534400|2017-06-04|0.000169413993717|1596290|15348277.3176|6.7447E-8|6110.44718046
1496620800|2017-06-05|0.000179719005246|2914740|16281871.9306|6.6889E-8|6059.89405559
1496707200|2017-06-06|0.000185760000022|2403180|16829164.0273|6.4878E-8|5877.70512292
1496793600|2017-06-07|0.000185117998626|8100120|16771001.2188|6.7755E-8|6138.35065209
1496880000|2017-06-08|0.00020615599351|9901110|18676965.6504|7.348E-8|6657.01448997
1496966400|2017-06-09|0.000219806999667|8798190|19913695.3992|7.7841E-8|7052.10464599
1497052800|2017-06-10|0.000192534993403|4334430|17442953.7898|6.5317E-8|5917.47709106
1497139200|2017-06-11|0.000196737993974|3617980|17823729.9333|6.6508E-8|6025.37723628
1497225600|2017-06-12|0.000186513003428|3527120|16897383.0223|7.0127E-8|6353.24485386
1497312000|2017-06-13|0.0001908599952|1766930|17291205.0293|7.0246E-8|6364.02608736
1497398400|2017-06-14|0.000186724006198|2871810|16916498.8363|7.45E-8|6749.42225675
1497484800|2017-06-15|0.000180734001333|2734900|16373827.1496|7.3333E-8|6643.69657898
1497571200|2017-06-16|0.000174152999534|1296860|15777613.0644|6.9148E-8|6264.55123423
1497657600|2017-06-17|0.000175175999175|1874190|15870293.0536|6.5958E-8|5975.54912865
1497744000|2017-06-18|0.000172004001797|1259910|15582921.6696|6.7498E-8|6115.06729997
1497830400|2017-06-19|0.000170312006958|2652870|15429632.7725|6.5768E-8|5958.33556487
1497916800|2017-06-20|0.000185980999959|4439560|16849185.804|6.833E-8|6190.44346596
1498003200|2017-06-21|0.000195183994947|10998900|17682943.322|7.2583E-8|6575.74959202
1498089600|2017-06-22|0.000194916006876|4093350|17658663.5204|7.2047E-8|6527.18958819
1498176000|2017-06-23|0.000191767001525|3190120|17373375.8507|6.9863E-8|6329.32750373
1498262400|2017-06-24|0.000191914004972|3111730|17386693.5031|7.3566E-8|6664.80538736
1498348800|2017-06-25|0.000185455995961|4197960|16801622.7597|7.1621E-8|6488.59594664
1498435200|2017-06-26|0.000164479002706|3301880|14901184.7009|6.6364E-8|6012.33108921
1498521600|2017-06-27|0.000156134003191|2805530|14145158.7868|6.117E-8|5541.77402298
1498608000|2017-06-28|0.00016728999617|2183760|15155850.8297|6.4972E-8|5886.2213082
1498694400|2017-06-29|0.000164213997778|1267340|14877176.6881|6.4668E-8|5858.67998518
1498780800|2017-06-30|0.000169399994775|2912710|15347008.9698|6.8283E-8|6186.18563052
1498867200|2017-07-01|0.000159563001944|2312710|14455813.4135|6.5541E-8|5937.77038156
1498953600|2017-07-02|0.000157172005856|1356470|14239197.7202|6.2707E-8|5681.02039912
1499040000|2017-07-03|0.000152944005094|1091820|13856156.6698|5.9649E-8|5403.97702209
1499126400|2017-07-04|0.000153696004418|1020980|13924285.0686|5.9077E-8|5352.15597903
1499212800|2017-07-05|0.000151403000928|1252230|13716547.8102|5.8187E-8|5271.52541589
1499299200|2017-07-06|0.000132945002406|963622|12044321.7679|5.0965E-8|4617.23906723
1499385600|2017-07-07|0.000105885002995|1170170|9592786.56885|4.204E-8|3808.66728949
1499472000|2017-07-08|0.00011815399921|1952140|10704312.2657|4.595E-8|4162.89885993
1499558400|2017-07-09|0.000107553001726|1029160|9743901.1554|4.2706E-8|3869.00445422
1499644800|2017-07-10|9.28923982428E-5|486383|8415705.40746|3.9153E-8|3547.11601865
1499731200|2017-07-11|8.88403010322E-5|661843|8048600.24189|3.8002E-8|3442.83959913
1499817600|2017-07-12|9.46138970903E-5|824766|8571666.89471|3.9442E-8|3573.29838489
1499904000|2017-07-13|9.12480027182E-5|677544|8266728.89299|3.8699E-8|3505.9851383
1499990400|2017-07-14|8.63652021508E-5|308553|7824365.40186|3.8671E-8|3503.4484598
1500076800|2017-07-15|7.78180983616E-5|645704|7050029.98058|3.8931E-8|3527.00365278
1500163200|2017-07-16|7.44205026422E-5|392120|6742220.07694|3.8563E-8|3493.66402532
1500249600|2017-07-17|8.14633967821E-5|385426|7380280.58151|3.6557E-8|3311.92815271
1500336000|2017-07-18|0.000105254999653|2546210|9535710.91566|4.539E-8|4112.16493173
1500422400|2017-07-19|0.000100349003333|2244140|9091245.59095|4.414E-8|3998.91944172
1500508800|2017-07-20|0.000121117001981|1789510|10972749.0283|4.2986E-8|3894.37140958
1500595200|2017-07-21|0.000123211997561|2223800|11162548.2242|4.6186E-8|4184.27963581
1500681600|2017-07-22|0.000152060994878|3282770|13776160.1591|5.4112E-8|4902.34579305
1500768000|2017-07-23|0.000119272001029|5466720|10805598.9011|4.3683E-8|3957.51704275
1500854400|2017-07-24|0.00012259799405|1535730|11106922.1114|4.4502E-8|4031.71562171
1500940800|2017-07-25|0.000104281003587|1134850|9447470.1439|4.0474E-8|3666.79350458
1501027200|2017-07-26|0.000111307002953|936166|10083999.5714|4.4004E-8|3986.59837536
1501113600|2017-07-27|0.000116966002679|909369|10596683.8911|4.3778E-8|3966.12363216
1501200000|2017-07-28|0.000110503999167|663658|10011250.7627|3.9339E-8|3563.96688556
1501286400|2017-07-29|0.000107717001811|405238|9758758.94449|3.9508E-8|3579.27756898
1501372800|2017-07-30|0.000103088001197|227193|9339388.78793|3.7389E-8|3387.30408329
1501459200|2017-07-31|0.000104461003502|266872|9463777.47338|3.633E-8|3291.36255713
1501545600|2017-08-01|0.000109326996608|706966|9904618.94709|4.0219E-8|3643.69169367
1501632000|2017-08-02|0.000116597999295|1322540|10563344.462|4.3014E-8|3896.90819257
1501718400|2017-08-03|0.000113132999104|899711|10249428.3694|4.0337E-8|3654.38196999
1501804800|2017-08-04|0.000113132999104|795794|10249428.3694|3.9067E-8|3539.32469994
1501891200|2017-08-05|0.000120987002447|1380010|10960971.5125|3.7193E-8|3369.54718457
1501977600|2017-08-06|0.00010983300308|1166830|9950460.6622|3.4174E-8|3096.03701196
1502064000|2017-08-07|0.000111219997052|676754|10076117.6955|3.2916E-8|2982.06706398
1502150400|2017-08-08|0.000109904998681|850999|9956983.59399|3.2137E-8|2911.49252174
1502236800|2017-08-09|0.000105017003079|518988|9514149.00223|3.1419E-8|2846.44427793
1502323200|2017-08-10|0.000101072000689|746749|9156746.69771|2.9892E-8|2708.10383115
1502409600|2017-08-11|9.95173031697E-5|994942|9015896.66911|2.726E-8|2469.65437539
1502496000|2017-08-12|0.000105740000436|1322790|9579650.10899|2.722E-8|2466.03059289
1502582400|2017-08-13|0.000100329001725|877304|9089433.66545|2.4631E-8|2231.47680894
1502668800|2017-08-14|9.16850985959E-5|1114500|8306328.52476|2.1198E-8|1920.45986495
1502755200|2017-08-15|9.78910975391E-5|1294780|8868569.00685|2.3408E-8|2120.67765641
1502841600|2017-08-16|9.40207028179E-5|1357180|8517925.18444|2.1482E-8|1946.18911929
1502928000|2017-08-17|9.05815977603E-5|714399|8206355.53539|2.0911E-8|1894.45875149
1503014400|2017-08-18|8.98524012882E-5|771625|8140292.73173|2.1596E-8|1956.51712491
1503100800|2017-08-19|8.68458009791E-5|382620|7867905.97158|2.0709E-8|1876.15823596
1503187200|2017-08-20|8.98327998584E-5|452777|8138517.04474|2.1977E-8|1991.03433684
1503273600|2017-08-21|8.65494002937E-5|545062|7841053.2357|2.1628E-8|1959.4162271
1503360000|2017-08-22|8.19803972263E-5|318696|7427118.85564|1.9993E-8|1811.29138556
1503446400|2017-08-23|8.83582979441E-5|550350|8004932.83739|2.1283E-8|1928.16056378
1503532800|2017-08-24|8.50516007631E-5|252989|7705358.13514|1.9621E-8|1777.58949406
1503619200|2017-08-25|8.3719198301E-5|355682|7584647.65845|1.9151E-8|1735.00929601
1503705600|2017-08-26|9.48400993366E-5|671384|8592159.7721|2.179E-8|1974.0928441
1503792000|2017-08-27|8.7378299213E-5|1558360|7916148.48797|1.9936E-8|1806.12735287
1503878400|2017-08-28|8.5761603259E-5|362955|7769681.49033|1.9568E-8|1772.78784007
1503964800|2017-08-29|8.47764968057E-5|256932|7680435.09991|1.8514E-8|1677.29949688
1504051200|2017-08-30|8.36769031594E-5|310498|7580815.43602|1.8329E-8|1660.53906013
1504137600|2017-08-31|8.34461025079E-5|280876|7559905.81577|1.7742E-8|1607.35906115
1504224000|2017-09-01|8.72800010256E-5|578264|7907242.87415|1.7841E-8|1616.32812168
1504310400|2017-09-02|8.51789009175E-5|1536740|7716891.04094|1.8603E-8|1685.362484
1504396800|2017-09-03|8.21912035462E-5|592668|7446216.55039|1.7934E-8|1624.75352414
1504483200|2017-09-04|4.59289003629E-5|837763|4160987.25072|1.0842E-8|982.244804814
1504569600|2017-09-05|5.3454299632E-5|1610210|4842760.45793|1.2214E-8|1106.54290937
1504656000|2017-09-06|7.0788199082E-5|2643310|6413147.22759|1.5398E-8|1395.00145916
1504742400|2017-09-07|5.83264009038E-5|1318960|5284154.56891|1.268E-8|1148.76074806
1504828800|2017-09-08|3.16371988447E-5|1108860|2866212.46858|7.481E-9|677.750757351
1504915200|2017-09-09|2.88085993816E-5|548365|2609951.84537|6.817E-9|617.594819318
1505001600|2017-09-10|2.49919994531E-5|575493|2264182.10255|6.062E-9|549.194630523
1505088000|2017-09-11|1.38006998895E-5|588005|1250292.01115|3.316E-9|300.417250006
1505174400|2017-09-12|3.18298989441E-5|4992110|2883670.37076|7.705E-9|698.044321338
1505260800|2017-09-13|2.13996008824E-5|1526350|1938724.04457|5.512E-9|499.366646714
1505347200|2017-09-14|1.22025003293E-5|1310110|1105501.04459|3.868E-9|350.426381896
1505433600|2017-09-15|9.01949988474E-6|1052940|817133.101551|2.48E-9|224.678764648
1505520000|2017-09-16|7.77700006438E-6|489967|704567.229976|2.145E-9|194.329008074
1505606400|2017-09-17|6.86480007062E-6|398756|621925.308003|1.916E-9|173.582460942
1505692800|2017-09-18|7.60689999879E-6|505913|689156.803613|1.871E-9|169.505630384
1505779200|2017-09-19|8.08369986771E-6|870956|732353.107491|2.06E-9|186.628329369
1505865600|2017-09-20|1.40354004543E-5|780.57800293|1271554.95687|3.593E-9|325.512405215
1505952000|2017-09-21|9.37359982345E-6|951.486999512|849213.242497|2.582E-9|233.919586224
1506038400|2017-09-22|1.02495996543E-5|4152.54980469|928575.579318|2.823E-9|255.753292696
1506124800|2017-09-23|1.08986996565E-5|549.909973145|987381.621362|2.874E-9|260.373702297
1506211200|2017-09-24|1.08532003651E-5|396.157012939|983259.490854|2.947E-9|266.987213179
1506297600|2017-09-25|1.32535997182E-5|2305.14990234|1200726.78915|3.376E-9|305.853030601
1506384000|2017-09-26|1.19829001051E-5|640.770019531|1085606.10262|3.079E-9|278.945928002
1506470400|2017-09-27|1.20601998788E-5|499.87600708|1092609.19467|2.871E-9|260.101907881
1506556800|2017-09-28|1.15510001706E-5|1313.55004883|1046477.57149|2.767E-9|250.679888975
1506643200|2017-09-29|1.29410000227E-5|444.679992676|1172406.39361|3.109E-9|281.663818201
1506729600|2017-09-30|1.2771600268E-5|492.04699707|1157059.38464|2.944E-9|266.715427738
1506816000|2017-10-01|1.46756001413E-5|635.612976074|1329554.69207|3.333E-9|301.957381367
1506902400|2017-10-02|1.39782996484E-5|140.274002075|1266381.90958|3.17E-9|287.190198689
1506988800|2017-10-03|1.40933998409E-5|894.989013672|1276809.54082|3.264E-9|295.706244645
1507075200|2017-10-04|1.46713000504E-5|192.136993408|1329165.12809|3.469E-9|314.278476584
1507161600|2017-10-05|1.32054001369E-5|87.393699646|1196360.0487|3.051E-9|276.409231885
1507248000|2017-10-06|1.49876996147E-5|823.265991211|1357829.78947|3.429E-9|310.654634652
1507334400|2017-10-07|1.50135001604E-5|132.001998901|1360167.17336|3.391E-9|307.211964937
1507420800|2017-10-08|1.26042996271E-5|352.040985107|1141902.62785|2.734E-9|247.690222932
1507507200|2017-10-09|1.25071001094E-5|15.6970996857|1133096.66993|2.621E-9|237.452834464
1507593600|2017-10-10|1.16449000416E-5|153.679992676|1054984.5617|2.435E-9|220.601928618
1507680000|2017-10-11|1.26553995869E-5|80.817199707|1146532.0975|2.622E-9|237.543440568
1507766400|2017-10-12|1.23745003293E-5|2050.59008789|1121083.60387|2.272E-9|205.834731117
1507852800|2017-10-13|1.23932004499E-5|1300.59997559|1122777.75422|2.195E-9|198.85881621
1507939200|2017-10-14|1.33503999677E-5|860.609008789|1209496.50856|2.289E-9|207.37487377
1508025600|2017-10-15|1.17821000458E-5|1812.72998047|1067414.37062|2.075E-9|187.987269708
1508112000|2017-10-16|1.10240998765E-5|1014.47998047|998742.394236|1.925E-9|174.397831155
1508198400|2017-10-17|1.15189995995E-5|1735.93994141|1043578.49069|2.055E-9|186.175351413
1508284800|2017-10-18|1.03585998659E-5|3152.12988281|938450.573283|1.853E-9|167.874899582
1508371200|2017-10-19|7.5186999311E-6|1843.20996094|681166.212166|1.317E-9|119.31529515
1508457600|2017-10-20|1.38558998515E-5|1674.10998535|1255292.92553|2.305E-9|208.824415907
1508544000|2017-10-21|9.80230015557E-6|432.425994873|888051.865551|1.625E-9|147.218944392
1508630400|2017-10-22|1.10260998554E-5|96.2053985596|998923.586786|1.835E-9|166.244166641
1508716800|2017-10-23|1.21287002912E-5|74.8988037109|1098815.0395|2.045E-9|185.269377742
1508803200|2017-10-24|1.45646999954E-5|184.020004272|1319507.56518|2.635E-9|238.721184463
1508889600|2017-10-25|1.62770993484E-5|72.4769973755|1474644.62634|2.83E-9|256.38746826
1508976000|2017-10-26|1.28857000163E-5|0.0696993991733|1167396.41961|2.182E-9|197.681071603
1509062400|2017-10-27|1.2308300029E-5|155.365997314|1115086.13048|2.129E-9|192.87946883
1509148800|2017-10-28|1.21186003526E-5|360.761993408|1097900.01713|2.106E-9|190.795749411
1509235200|2017-10-29|1.68118003785E-5|167.42199707|1523086.45453|2.732E-9|247.509017482
1509321600|2017-10-30|1.15577004181E-5|610.992004395|1047084.56653|1.885E-9|170.773972029
1509408000|2017-10-31|9.40110021475E-6|559.609985352|851704.640057|1.453E-9|131.636384437
1509494400|2017-11-01|1.00690003819E-5|863.763000488|912213.892069|1.488E-9|134.807251953
1509580800|2017-11-02|8.72290002008E-6|192.733001709|790262.246413|1.232E-9|111.614610432
1509667200|2017-11-03|1.16212004286E-5|18.8043003082|1052837.42998|1.612E-9|146.041189768
1509753600|2017-11-04|1.13819996841E-5|46.3255004883|1031166.80103|1.542E-9|139.699459789
1509840000|2017-11-05|1.04373002614E-5|281.12298584|945580.500119|1.409E-9|127.650148151
1509926400|2017-11-06|1.31434999275E-5|37.9020996094|1190752.13928|1.872E-9|169.596227567
1510012800|2017-11-07|1.09656002678E-5|79.2509002686|993442.512154|1.535E-9|139.065278591
1510099200|2017-11-08|1.35610998768E-5|423.102996826|1228585.14368|1.818E-9|164.704029282
1510185600|2017-11-09|1.14720996862E-5|76.0096969604|1039329.5254|1.606E-9|145.497621486
1510272000|2017-11-10|1.04636001197E-5|0.000522114976775|947963.182149|1.581E-9|143.232708994
1510358400|2017-11-11|1.12020998131E-5|35.9348983765|1014868.53117|1.762E-9|159.630639055
1510444800|2017-11-12|1.08335998448E-5|22.3306999207|981483.803866|1.821E-9|164.975818975
1510531200|2017-11-13|1.09123002403E-5|0.126111999154|988613.730701|1.664E-9|150.752198131
1510617600|2017-11-14|1.21201001093E-5|101.07900238|1098035.91154|1.826E-9|165.428796494
1510704000|2017-11-15|1.83090003247E-6|2192.62988281|165872.719733|2.5E-10|22.6490683258
1510790400|2017-11-16|1.34889996843E-5|588.969970703|1222053.15226|1.714E-9|155.282018829
1510876800|2017-11-17|1.69881004695E-5|764.177001953|1539058.5778|2.204E-9|199.674184384
1510963200|2017-11-18|1.32130999191E-5|116.971000671|1197057.64001|1.696E-9|153.651283188
1511049600|2017-11-19|1.35939999382E-5|440.518005371|1231565.76113|1.692E-9|153.288897845
1511136000|2017-11-20|1.37697998071E-5|140.958999634|1247492.58626|1.679E-9|152.111147706
1511222400|2017-11-21|1.11789995572E-5|6.07858991623|1012775.75722|1.385E-9|125.475845721
1511308800|2017-11-22|2.05935994018E-5|6.90416002274|1865703.44699|2.495E-9|226.037712467
1511395200|2017-11-23|1.21568000395E-5|0.683817982674|1101360.79483|1.512E-9|136.981567219
1511481600|2017-11-24|1.6951100406E-5|405.419006348|0|2.054E-9|0
1511568000|2017-11-25|1.59586998052E-5|54.9986000061|0|1.815E-9|0
1511654400|2017-11-26|1.29144000311E-5|20.0604000092|0|1.384E-9|0
1511740800|2017-11-27|1.07899004433E-5|4.98083019257|0|1.099E-9|0
1511827200|2017-11-28|1.97286008188E-5|780.04901123|0|1.961E-9|0
1511913600|2017-11-29|1.06737998067E-5|157.934997559|0|1.079E-9|0
1512000000|2017-11-30|1.13727001008E-5|34.8079986572|0|1.111E-9|0
1512086400|2017-12-01|1.38068999149E-5|133.63999939|0|1.258E-9|0
1512172800|2017-12-02|1.53306991706E-5|13.9645996094|0|1.384E-9|0
1512259200|2017-12-03|1.20783997772E-5|196.675994873|0|1.067E-9|0
1512345600|2017-12-04|1.24438001876E-5|0.103698000312|0|1.067E-9|0
1512432000|2017-12-05|8.52599987411E-6|5.10051012039|0|7.15E-10|0
1512518400|2017-12-06|1.18818998089E-5|92.4805984497|0|8.31E-10|0
1512604800|2017-12-07|1.15623997772E-5|0.38541200757|0|6.46E-10|0
1512691200|2017-12-08|1.35104000947E-5|20.8183994293|0|8.15E-10|0
1512777600|2017-12-09|1.67692996911E-5|33.0597000122|0|1.105E-9|0
1512864000|2017-12-10|2.09130994335E-5|0.107231996953|0|1.353E-9|0
1512950400|2017-12-11|2.40518002101E-5|38.4511985779|0|1.42E-9|0
1513036800|2017-12-12|2.63971996901E-5|108.069000244|0|1.516E-9|0
1513123200|2017-12-13|1.23739000628E-5|832.151977539|0|7.54E-10|0
1513209600|2017-12-14|8.91390027391E-6|12.4933996201|0|5.38E-10|0
1513296000|2017-12-15|6.8345998443E-6|55.0068016052|0|3.86E-10|0
1513382400|2017-12-16|6.07789979767E-6|42.4131011963|0|3.12E-10|0
1513468800|2017-12-17|0.000190713995835|111342|0|9.964E-9|0
1513555200|2017-12-18|0.000382094003726|127763|0|1.999E-8|0
1513641600|2017-12-19|0.000173630993231|15607.5996094|0|9.767E-9|0
1513728000|2017-12-20|0.00016440199397|34660.3007812|0|9.889E-9|0
1513814400|2017-12-21|0.000156537003932|42577.8007812|0|9.906E-9|0
1513900800|2017-12-22|0.000135914000566|12415.5996094|0|9.826E-9|0
1513987200|2017-12-23|0.000144413002999|4670.58007812|0|9.825E-9|0
1514073600|2017-12-24|0.000139420997584|13973.2998047|0|1.0012E-8|0
1514160000|2017-12-25|0.000139438998303|3438.91992188|0|9.941E-9|0
1514246400|2017-12-26|0.000158255003043|12940.7001953|0|9.83E-9|0
1514332800|2017-12-27|0.000155485002324|28773.0996094|0|9.817E-9|0
1514419200|2017-12-28|0.000143192999531|2741.23999023|0|9.803E-9|0
1514505600|2017-12-29|0.000145323007018|760.306030273|0|9.915E-9|0
1514592000|2017-12-30|0.000128533007228|1385.63000488|0|9.924E-9|0
1514678400|2017-12-31|0.000139273994137|925.508972168|0|9.838E-9|0
1514764800|2018-01-01|0.000135024994961|172.572998047|0|9.887E-9|0
1514851200|2018-01-02|0.000148885999806|2549.31005859|0|9.938E-9|0
1514937600|2018-01-03|0.000151279004058|7760.70996094|0|9.952E-9|0
1515024000|2018-01-04|0.000151781001478|806.79498291|0|9.73E-9|0
1515110400|2018-01-05|0.000169705002918|1628.85998535|0|9.737E-9|0
1515196800|2018-01-06|0.000516456027981|56878.6015625|0|2.9466E-8|0
1515283200|2018-01-07|0.000978466006927|242776|0|5.9382E-8|0
1515369600|2018-01-08|0.00135908997618|408983|0|8.959E-8|0
1515456000|2018-01-09|0.00116682995576|146130|0|7.9945E-8|0
1515542400|2018-01-10|0.00039165400085|958097|0|2.6157E-8|0
1515628800|2018-01-11|0.000341634993674|785136|0|2.5484E-8|0
1515715200|2018-01-12|0.000314575008815|440942|0|2.2501E-8|0
1515801600|2018-01-13|0.000396677991375|709426|0|2.7623E-8|0
1515888000|2018-01-14|0.000363147002645|1004350|0|2.6369E-8|0
1515974400|2018-01-15|0.000246648996836|261641|0|1.7848E-8|0
1516060800|2018-01-16|0.000232777005294|653513|0|2.0258E-8|0
1516147200|2018-01-17|0.000213330000406|558430|0|1.9067E-8|0
1516233600|2018-01-18|0.000205325006391|580889|0|1.7893E-8|0
1516320000|2018-01-19|0.000310686999001|518946|0|2.6766E-8|0
1516406400|2018-01-20|0.000225772004342|320858|0|1.7503E-8|0
1516492800|2018-01-21|0.000176444998942|158728|0|1.5211E-8|0
1516579200|2018-01-22|0.000167525999132|92172.5|0|1.5325E-8|0
1516665600|2018-01-23|0.00023138600227|216316|0|2.129E-8|0
1516752000|2018-01-24|0.000234867999097|239862|0|2.0676E-8|0
1516838400|2018-01-25|0.000301832013065|333072|0|2.6807E-8|0
1516924800|2018-01-26|0.000309472001391|324750|0|2.7702E-8|0
1517011200|2018-01-27|0.000264395988779|140962|0|2.311E-8|0
1517097600|2018-01-28|0.000223420996917|226135|0|1.8956E-8|0
1517184000|2018-01-29|0.000292273995001|197578|0|2.5873E-8|0
1517270400|2018-01-30|0.000163739998243|66687.296875|0|1.6202E-8|0
1517356800|2018-01-31|0.000227273994824|115144|0|2.2236E-8|0
1517443200|2018-02-01|0.000232232996495|152455|0|2.5324E-8|0
1517529600|2018-02-02|0.000170447994606|195579|0|1.9302E-8|0
1517616000|2018-02-03|0.000156352005433|48204|0|1.7041E-8|0
1517702400|2018-02-04|0.000185811994015|46850.3007812|0|2.2449E-8|0
1517788800|2018-02-05|0.000140379997902|56188|0|2.0183E-8|0
1517875200|2018-02-06|0.000127930004965|176926|0|1.6499E-8|0
1517961600|2018-02-07|0.000119741001981|28707.5996094|0|1.5711E-8|0
1518048000|2018-02-08|0.000160772993695|65358.6015625|0|1.9451E-8|0
1518134400|2018-02-09|0.000238004999119|112929|0|2.7241E-8|0
1518220800|2018-02-10|0.000210533005884|118088|0|2.4418E-8|0
1518307200|2018-02-11|0.000233275000937|164591|0|2.8693E-8|0
1518393600|2018-02-12|0.000186243996723|63517|0|2.0864E-8|0
1518480000|2018-02-13|0.000204491996556|24405.8007812|0|2.3783E-8|0
1518566400|2018-02-14|0.000160039999173|20449.1992188|0|1.6856E-8|0
1518652800|2018-02-15|0.000189601996681|80003.6015625|0|1.865E-8|0
1518739200|2018-02-16|0.000185564000276|35876.5|0|1.8132E-8|0
1518825600|2018-02-17|0.000210133002838|28310|0|1.8909E-8|0
1518912000|2018-02-18|0.000208682002267|49859.8007812|0|1.9777E-8|0
1518998400|2018-02-19|0.000213181003346|15536.0996094|0|1.8991E-8|0
1519084800|2018-02-20|0.000190917999134|47939.6992188|0|1.6742E-8|0
1519171200|2018-02-21|0.000171823994606|15959.9003906|0|1.6073E-8|0
1519257600|2018-02-22|0.000159635994351|31475.1992188|0|1.5956E-8|0
1519344000|2018-02-23|0.000159503993928|61490.1015625|0|1.5484E-8|0
1519430400|2018-02-24|0.000146631995449|39062.8984375|0|1.4943E-8|0
1519516800|2018-02-25|0.0001369209931|19622|0|1.4167E-8|0
1519603200|2018-02-26|0.000147031998495|20815.0996094|0|1.4183E-8|0
1519689600|2018-02-27|0.00016761799634|46502.8007812|0|1.5628E-8|0
1519776000|2018-02-28|0.000150533000124|26458.0996094|0|1.4477E-8|0
1519862400|2018-03-01|0.000185840006452|106113|0|1.697E-8|0
1519948800|2018-03-02|0.000179713999387|53831.8984375|0|1.621E-8|0
1520035200|2018-03-03|0.000173050997546|20964.8007812|0|1.5061E-8|0
1520121600|2018-03-04|0.000166836995049|27852.5|0|1.4492E-8|0
1520208000|2018-03-05|0.000158048002049|84886|0|1.3656E-8|0
1520294400|2018-03-06|0.000141673997859|23371.0996094|0|1.3142E-8|0
1520380800|2018-03-07|0.000126779006678|24756.4003906|0|1.2722E-8|0
1520467200|2018-03-08|0.000107555002614|26514.0996094|0|1.1448E-8|0
1520553600|2018-03-09|0.000129580002977|28766|0|1.3877E-8|0
1520640000|2018-03-10|0.00011103900033|6497.77978516|0|1.2524E-8|0
1520726400|2018-03-11|0.00012810699991|2858.88989258|0|1.3374E-8|0
1520812800|2018-03-12|0.000122493001982|35894.8007812|0|1.3307E-8|0
1520899200|2018-03-13|0.000136306000059|29779.0996094|0|1.4824E-8|0
1520985600|2018-03-14|0.000115772003483|7299.75|0|1.3999E-8|0
1521072000|2018-03-15|0.000112406996777|15597.2998047|0|1.3542E-8|0
1521158400|2018-03-16|0.000107740997919|3525.62988281|0|1.2921E-8|0
1521244800|2018-03-17|9.80318000074E-5|20588.0996094|0|1.2383E-8|0
1521331200|2018-03-18|0.000101167002867|32290.5|0|1.2302E-8|0
1521417600|2018-03-19|0.000104042999737|13272.2001953|0|1.2055E-8|0
1521504000|2018-03-20|0.000115556002129|15720.2998047|0|1.2964E-8|0
1521590400|2018-03-21|0.000115852999443|9128.45019531|0|1.2975E-8|0
1521676800|2018-03-22|0.000114859998575|2449.2199707|0|1.3159E-8|0
1521763200|2018-03-23|0.000114192000183|1612.73999023|0|1.286E-8|0
1521849600|2018-03-24|0.000104323000414|20104.4003906|0|1.2035E-8|0
1521936000|2018-03-25|0.000102218000393|2431.44995117|0|1.2032E-8|0
1522022400|2018-03-26|9.65411018115E-5|6170.14990234|0|1.176E-8|0
1522108800|2018-03-27|9.57994998316E-5|6462.12988281|0|1.223E-8|0
1522195200|2018-03-28|9.87094972515E-5|6658.41992188|0|1.2409E-8|0
1524787200|2018-04-27|0.000110039996798|20091.4003906|0|1.2244E-8|0
1524873600|2018-04-28|0.000109478001832|37207.3007812|0|1.1711E-8|0
1524960000|2018-04-29|9.5927498478E-5|41221.5|0|1.0184E-8|0
1525046400|2018-04-30|9.6943898825E-5|44854.6015625|0|1.0491E-8|0
1525132800|2018-05-01|9.09700029297E-5|32052|0|9.976E-9|0
1525219200|2018-05-02|9.67981031863E-5|15376.9003906|0|1.0481E-8|0
1525305600|2018-05-03|9.75146031124E-5|21892.5996094|0|1.0008E-8|0
1525392000|2018-05-04|9.60023971857E-5|17576.5996094|0|9.896E-9|0
1525478400|2018-05-05|0.000135534006404|156610|0|1.3748E-8|0
1525564800|2018-05-06|0.0001080669972|41430.5|0|1.1193E-8|0
1525651200|2018-05-07|0.000109360000351|22311.6992188|0|1.1668E-8|0
1525737600|2018-05-08|0.000103195001429|19683.5|0|1.1175E-8|0
1525824000|2018-05-09|9.6891199064E-5|55322.5|0|1.039E-8|0
1525910400|2018-05-10|0.000100201003079|14785.0996094|0|1.1079E-8|0
1525996800|2018-05-11|8.75647019711E-5|17119.0996094|0|1.0373E-8|0
1526083200|2018-05-12|8.97805002751E-5|13514.2001953|0|1.0556E-8|0
1526169600|2018-05-13|9.90871994873E-5|24147.0996094|0|1.1358E-8|0
1526256000|2018-05-14|8.86315028765E-5|14509|0|1.0168E-8|0
1526342400|2018-05-15|8.66088012117E-5|9590.99023438|0|1.0177E-8|0
1526428800|2018-05-16|8.50177020766E-5|19051.4003906|0|1.0159E-8|0
1526515200|2018-05-17|7.82884017099E-5|7841.70019531|0|9.672E-9|0
1526601600|2018-05-18|8.1577898527E-5|21835.0996094|0|9.887E-9|0
1526688000|2018-05-19|8.23926966405E-5|8211.33007812|0|9.99E-9|0
1526774400|2018-05-20|8.26297982712E-5|14836.5996094|0|9.706E-9|0
1526860800|2018-05-21|8.40919019538E-5|13477.4003906|0|9.988E-9|0
1526947200|2018-05-22|7.61195988161E-5|7994.60986328|0|9.466E-9|0
1527033600|2018-05-23|6.64147009957E-5|12546|0|8.788E-9|0
1527120000|2018-05-24|6.86920029693E-5|9010.75976562|0|9.054E-9|0
1527206400|2018-05-25|6.6178101406E-5|2890.61010742|0|8.847E-9|0
1527292800|2018-05-26|7.32451007934E-5|10184.7001953|0|9.957E-9|0
1527379200|2018-05-27|7.33487031539E-5|6347.54980469|0|9.955E-9|0
1527465600|2018-05-28|6.4300998929E-5|7651.85009766|0|9.011E-9|0
1527552000|2018-05-29|6.78822034388E-5|14846.2998047|0|9.084E-9|0
1527638400|2018-05-30|6.49795983918E-5|21509.3007812|0|8.773E-9|0
1527724800|2018-05-31|6.51298032608E-5|15077.2001953|0|8.691E-9|0
1527811200|2018-06-01|6.61748999846E-5|20301.3007812|0|8.775E-9|0
1527897600|2018-06-02|6.33520976407E-5|17962.5|0|8.288E-9|0
1527984000|2018-06-03|6.24129970674E-5|23711.5996094|0|8.084E-9|0
1528070400|2018-06-04|6.14892996964E-5|14846.4003906|0|8.183E-9|0
1528156800|2018-06-05|5.79572006245E-5|18380.4003906|0|7.592E-9|0
1528243200|2018-06-06|5.96678000875E-5|16575.9003906|0|7.796E-9|0
1528329600|2018-06-07|5.83428009122E-5|10917.9003906|0|7.598E-9|0
1528416000|2018-06-08|5.57017992833E-5|13702.0996094|0|7.305E-9|0
1528502400|2018-06-09|5.54699981876E-5|5804.58984375|0|7.365E-9|0
1528588800|2018-06-10|4.87129000248E-5|20119.8007812|0|7.178E-9|0
1528675200|2018-06-11|4.96167995152E-5|18136.8007812|0|7.184E-9|0
1528761600|2018-06-12|4.66187011625E-5|11170.2998047|0|7.082E-9|0
1528848000|2018-06-13|4.10942993767E-5|23313.9003906|0|6.472E-9|0
1528934400|2018-06-14|4.25903999712E-5|14848|0|6.38E-9|0
1529020800|2018-06-15|4.57634996565E-5|11557.0996094|0|7.088E-9|0
1529107200|2018-06-16|4.8179001169E-5|13699.5|0|7.355E-9|0
1529193600|2018-06-17|4.35457004642E-5|9723.63964844|0|6.7E-9|0
1529280000|2018-06-18|4.84835982206E-5|11735.9003906|0|7.199E-9|0
1529366400|2018-06-19|5.0630998885E-5|11156|0|7.479E-9|0
1529452800|2018-06-20|5.26506009919E-5|22463.6992188|0|7.77E-9|0
1529539200|2018-06-21|4.83986987092E-5|14191.9003906|0|7.192E-9|0
1529625600|2018-06-22|3.8122299884E-5|17261|0|6.266E-9|0
1529712000|2018-06-23|4.13224006479E-5|12003.5996094|0|6.705E-9|0
1529798400|2018-06-24|4.37538001279E-5|13551.2001953|0|7.088E-9|0
1529884800|2018-06-25|4.18622985308E-5|12333.2998047|0|6.699E-9|0
1529971200|2018-06-26|3.71052010451E-5|10856.5996094|0|6.089E-9|0
1530057600|2018-06-27|3.74035007553E-5|10318.7998047|0|6.075E-9|0
1530144000|2018-06-28|3.6361401726E-5|9108.21972656|0|6.159E-9|0
1530230400|2018-06-29|3.65593004972E-5|6942.66015625|0|5.879E-9|0
1530316800|2018-06-30|3.76768002752E-5|22732.9003906|0|5.883E-9|0
1530403200|2018-07-01|3.36330995196E-5|10466.2998047|0|5.267E-9|0
1530489600|2018-07-02|3.43555002473E-5|7619.72021484|0|5.194E-9|0
1530576000|2018-07-03|3.31640985678E-5|8379.75|0|5.079E-9|0
1530662400|2018-07-04|3.74670999008E-5|15723.5|0|5.679E-9|0
1530748800|2018-07-05|4.11797009292E-5|19226.9003906|0|6.203E-9|0
1530835200|2018-07-06|4.1646300815E-5|11576.7001953|0|6.241E-9|0
1530921600|2018-07-07|3.99206001021E-5|15343.5|0|5.822E-9|0
1531008000|2018-07-08|3.8239199057E-5|10654.7998047|0|5.645E-9|0
1531094400|2018-07-09|3.73367001885E-5|7913.68017578|0|5.538E-9|0
1531180800|2018-07-10|2.90665993816E-5|9073.12988281|0|4.592E-9|0
1531267200|2018-07-11|3.1316998502E-5|18609.5|0|4.897E-9|0
1531353600|2018-07-12|3.11824987875E-5|20812.5|0|5.006E-9|0
1531440000|2018-07-13|3.43296997016E-5|14286.4003906|0|5.503E-9|0
1531526400|2018-07-14|3.00819992844E-5|25035.6992188|0|4.793E-9|0
1531612800|2018-07-15|3.30535985995E-5|16517.5996094|0|5.197E-9|0
1531699200|2018-07-16|3.77985015803E-5|21761.1992188|0|5.607E-9|0
1531785600|2018-07-17|4.10362008552E-5|27035.5|0|5.605E-9|0
1531872000|2018-07-18|4.35170004494E-5|15847.0996094|0|5.904E-9|0
1531958400|2018-07-19|4.77862013213E-5|38541|0|6.4E-9|0
1532044800|2018-07-20|4.62101015728E-5|30338.5|0|6.284E-9|0
1532131200|2018-07-21|4.73910004075E-5|17141.3007812|0|6.388E-9|0
1532217600|2018-07-22|4.22029006586E-5|30831.3007812|0|5.689E-9|0
1532304000|2018-07-23|4.46912999905E-5|39501.1992188|0|5.796E-9|0
1532390400|2018-07-24|4.80677008454E-5|42782.3007812|0|5.706E-9|0
1532476800|2018-07-25|4.82284012833E-5|50252.3984375|0|5.895E-9|0
1532563200|2018-07-26|4.78032998217E-5|64744.1992188|0|6.012E-9|0
1532649600|2018-07-27|4.97506989632E-5|14900.2998047|0|6.093E-9|0
1532736000|2018-07-28|4.99345987919E-5|15386.2998047|0|6.095E-9|0
1532822400|2018-07-29|4.92871004099E-5|11655.7998047|0|5.997E-9|0
1532908800|2018-07-30|5.40692E-5|57021.6|0|6.61E-9|0
1532995200|2018-07-31|4.95427E-5|27497.7|0|6.368E-9|0
1533081600|2018-08-01|5.61599E-5|54301.9|0|7.365E-9|0
1533168000|2018-08-02|5.66224E-5|68210.6|0|7.483E-9|0
1533254400|2018-08-03|4.96594E-5|47725.1|0|6.68E-9|0
1533340800|2018-08-04|4.82202E-5|49656.3|0|6.856E-9|0
1533427200|2018-08-05|5.05908E-5|36218.6|0|7.157E-9|0
1533513600|2018-08-06|4.94298E-5|42692.7|0|7.11E-9|0
1533600000|2018-08-07|5.59481E-5|39616.7|0|8.285E-9|0
1533686400|2018-08-08|5.19583E-5|34514.2|0|8.24E-9|0
1533772800|2018-08-09|5.42973E-5|11727.2|0|8.267E-9|0
1533859200|2018-08-10|5.21599E-5|25000.8|0|8.434E-9|0
1533945600|2018-08-11|5.26312E-5|21990.9|0|8.36E-9|0
1534032000|2018-08-12|4.24968E-5|42141.2|0|6.721E-9|0
1534118400|2018-08-13|4.66968E-5|31349.2|0|7.415E-9|0
1534204800|2018-08-14|3.61153E-5|37715.9|0|5.825E-9|0
1534291200|2018-08-15|3.87937E-5|40955.6|0|6.149E-9|0
1534377600|2018-08-16|3.83172E-5|40252.1|0|6.049E-9|0
1534464000|2018-08-17|4.51336E-5|22464.8|0|6.859E-9|0
1534550400|2018-08-18|4.03227E-5|34535.6|0|6.277E-9|0
1534636800|2018-08-19|4.67425E-5|27699.4|0|7.184E-9|0
1534723200|2018-08-20|4.78625E-5|25741.1|0|7.587E-9|0
1534809600|2018-08-21|6.108E-5|20325.1|0|9.413E-9|0
1534896000|2018-08-22|4.72087E-5|31693.5|0|7.403E-9|0
1534982400|2018-08-23|3.86283E-5|37414.4|0|5.911E-9|0
1535068800|2018-08-24|4.22995E-5|37608.6|0|6.295E-9|0
1535155200|2018-08-25|4.48843E-5|39889.6|0|6.637E-9|0
1535241600|2018-08-26|4.27682E-5|36967.4|0|6.376E-9|0
1535328000|2018-08-27|5.46765E-5|18917.4|0|7.942E-9|0
1535414400|2018-08-28|5.11494E-5|23058.3|0|7.208E-9|0
1535500800|2018-08-29|5.10178E-5|28350.7|0|7.239E-9|0
1535587200|2018-08-30|5.51125E-5|25454.2|0|7.898E-9|0
1535673600|2018-08-31|4.69883E-5|29208.4|0|6.677E-9|0
1535760000|2018-09-01|5.0299E-5|48771.9|0|6.993E-9|0
1535846400|2018-09-02|5.10358E-5|50498.1|0|7.017E-9|0
1535932800|2018-09-03|6.32472E-5|55841.2|0|8.712E-9|0
1536019200|2018-09-04|6.07222E-5|59817.7|0|8.248E-9|0
1536105600|2018-09-05|6.54107E-5|26511.4|0|9.629E-9|0
1536192000|2018-09-06|5.60252E-5|52055.3|0|8.581E-9|0
1536278400|2018-09-07|6.78112E-5|24258|0|1.0486E-8|0
1536364800|2018-09-08|5.38712E-5|46370.6|0|8.653E-9|0
1536451200|2018-09-09|6.22357E-5|32461.9|0|9.877E-9|0
1536537600|2018-09-10|6.12767E-5|48445.8|0|9.681E-9|0
1536624000|2018-09-11|5.71484E-5|56871.2|0|9.041E-9|0
1536710400|2018-09-12|5.36228E-5|78307.5|0|8.442E-9|0
1536796800|2018-09-13|4.95522E-5|72688.3|0|7.603E-9|0
1536883200|2018-09-14|5.05095E-5|64854.5|0|7.756E-9|0
1536969600|2018-09-15|4.90613E-5|82074.1|0|7.498E-9|0
1537056000|2018-09-16|5.13544E-5|81288.2|0|7.88E-9|0
1537142400|2018-09-17|5.20991E-5|91389.4|0|8.294E-9|0
1537228800|2018-09-18|4.95649E-5|86707.8|0|7.779E-9|0
1537315200|2018-09-19|4.79884E-5|70493.8|0|7.5E-9|0
1537401600|2018-09-20|5.23674E-5|94358.5|0|8.032E-9|0
1537488000|2018-09-21|5.60751E-5|93378.3|0|8.326E-9|0
1537574400|2018-09-22|5.05071E-5|72634.3|0|7.514E-9|0
1537660800|2018-09-23|5.65674E-5|79079.2|0|8.43E-9|0
1537747200|2018-09-24|4.83859E-5|62275.8|0|7.336E-9|0
1537833600|2018-09-25|3.98725E-5|51988.5|0|6.185E-9|0
1537920000|2018-09-26|3.75013E-5|27538.9|0|5.774E-9|0
1538006400|2018-09-27|4.78562E-5|71714.6|0|7.168E-9|0
1538092800|2018-09-28|5.18453E-5|57875.4|0|7.803E-9|0
1538179200|2018-09-29|4.89019E-5|80719.2|0|7.407E-9|0
1538265600|2018-09-30|5.03179E-5|60972|0|7.595E-9|0
1538352000|2018-10-01|3.95586E-5|68968|0|6.003E-9|0
1538438400|2018-10-02|3.78292E-5|68187.5|0|5.77E-9|0
1538524800|2018-10-03|3.69991E-5|36145.9|0|5.69E-9|0
1538611200|2018-10-04|3.73318E-5|37441|0|5.676E-9|0
1538697600|2018-10-05|3.83187E-5|17841.2|0|5.786E-9|0
1538784000|2018-10-06|3.80287E-5|56199.1|0|5.772E-9|0
1538870400|2018-10-07|3.73726E-5|29775.6|0|5.66E-9|0
1538956800|2018-10-08|3.97605E-5|57501.3|0|5.977E-9|0
1539043200|2018-10-09|3.96579E-5|25905.8|0|5.97E-9|0
1539129600|2018-10-10|3.83792E-5|21832.6|0|5.828E-9|0
1539216000|2018-10-11|3.41737E-5|38948.3|0|5.462E-9|0
1539302400|2018-10-12|3.30608E-5|40895.9|0|5.269E-9|0
1539388800|2018-10-13|3.23949E-5|41242.2|0|5.154E-9|0
1539475200|2018-10-14|3.25554E-5|33696|0|5.175E-9|0
1539561600|2018-10-15|3.36593E-5|15579.2|0|5.103E-9|0
1539648000|2018-10-16|3.41785E-5|55.8575|0|5.182E-9|0
1539734400|2018-10-17|3.32691E-5|3986.6|0|5.084E-9|0
1539820800|2018-10-18|3.31002E-5|176.41|0|5.111E-9|0
1539907200|2018-10-19|3.27952E-5|387.882|0|5.072E-9|0
1539993600|2018-10-20|3.30005E-5|45399.3|0|5.085E-9|0
1540080000|2018-10-21|3.36508E-5|805.753|0|5.191E-9|0
1540166400|2018-10-22|3.23988E-5|18154.8|0|4.994E-9|0
1540252800|2018-10-23|3.23436E-5|31139.1|0|4.995E-9|0
1540339200|2018-10-24|3.17407E-5|10717.4|0|4.886E-9|0
1540425600|2018-10-25|3.22208E-5|49210.4|0|4.975E-9|0
1540512000|2018-10-26|3.16913E-5|46770.9|0|4.895E-9|0
1540598400|2018-10-27|3.15434E-5|47591.3|0|4.868E-9|0
1540684800|2018-10-28|3.04692E-5|33395.9|0|4.697E-9|0
1540771200|2018-10-29|2.9684E-5|49239.4|0|4.687E-9|0
1540857600|2018-10-30|3.02203E-5|55632.3|0|4.771E-9|0
1540944000|2018-10-31|2.95501E-5|43552.7|0|4.677E-9|0
1541030400|2018-11-01|2.97299E-5|51651.2|0|4.661E-9|0
1541116800|2018-11-02|3.06058E-5|38962|0|4.791E-9|0
1541203200|2018-11-03|2.86929E-5|50789.1|0|4.511E-9|0
1541289600|2018-11-04|3.02465E-5|52069.1|0|4.744E-9|0
1541376000|2018-11-05|2.88768E-5|52904|0|4.498E-9|0
1541462400|2018-11-06|2.85123E-5|47377.1|0|4.413E-9|0
1541548800|2018-11-07|3.07183E-5|56421.4|0|4.704E-9|0
1541635200|2018-11-08|2.83033E-5|37728.6|0|4.386E-9|0
1541721600|2018-11-09|2.87245E-5|14854|0|4.498E-9|0
1541808000|2018-11-10|2.89084E-5|19722.8|0|4.51E-9|0
1541894400|2018-11-11|2.87639E-5|24801.2|0|4.486E-9|0
1541980800|2018-11-12|2.86594E-5|45429.4|0|4.498E-9|0
1542067200|2018-11-13|2.86474E-5|18628.9|0|4.505E-9|0
1542153600|2018-11-14|2.56503E-5|26559.7|0|4.47E-9|0
1542240000|2018-11-15|2.56626E-5|10677.8|0|4.544E-9|0
1542326400|2018-11-16|2.7712E-5|38553.6|0|4.97E-9|0
1542412800|2018-11-17|2.66088E-5|24317.6|0|4.791E-9|0
1542499200|2018-11-18|2.86447E-5|13889.4|0|5.094E-9|0
1542585600|2018-11-19|2.22804E-5|32714.2|0|4.574E-9|0
1542672000|2018-11-20|2.17566E-5|37717.5|0|4.887E-9|0
1542758400|2018-11-21|2.29584E-5|12403|0|4.989E-9|0
1542844800|2018-11-22|2.09188E-5|17725.1|0|4.791E-9|0
1542931200|2018-11-23|1.99444E-5|36967.3|0|4.588E-9|0
1543017600|2018-11-24|1.71644E-5|18295.1|0|4.423E-9|0
1543104000|2018-11-25|1.7624E-5|24364.3|0|4.395E-9|0
1543190400|2018-11-26|1.69628E-5|19051.8|0|4.489E-9|0
1543276800|2018-11-27|1.71876E-5|31597.1|0|4.499E-9|0
1543363200|2018-11-28|1.95542E-5|28531.3|0|4.593E-9|0
1543449600|2018-11-29|1.83965102701E-5|3627.75942902|0|4.299E-9|0
1543536000|2018-11-30|1.76540227065E-5|25058.8139152|0|4.395E-9|0
1543622400|2018-12-01|2.01338278916E-5|31524.793278|0|4.777E-9|0
1543708800|2018-12-02|2.02857597689E-5|28005.1093667|0|4.9E-9|0
1543795200|2018-12-03|1.70588933763E-5|27537.2733584|0|4.381E-9|0
1543881600|2018-12-04|1.8977304338E-5|33084.4641644|0|4.796E-9|0
1543968000|2018-12-05|1.68721569697E-5|16690.5542168|0|4.494E-9|0
1544054400|2018-12-06|1.44246003367E-5|13245.8372729|0|4.097E-9|0
1544140800|2018-12-07|1.19695287223E-5|16378.5599024|0|3.5E-9|0
1544227200|2018-12-08|1.2181033438E-5|8005.96744168|0|3.504E-9|0
1544313600|2018-12-09|1.33851208518E-5|8967.28137716|0|3.703E-9|0
1544400000|2018-12-10|1.33164421085E-5|10558.9073268|0|3.802E-9|0
1544486400|2018-12-11|1.33559031197E-5|12101.5280378|0|3.9E-9|0
1544572800|2018-12-12|1.3257132755E-5|13065.0187524|0|3.802E-9|0
1544659200|2018-12-13|1.45647757183E-5|17837.7504599|0|4.395E-9|0
1544745600|2018-12-14|1.48962734558E-5|22009.919994|0|4.594E-9|0
1544832000|2018-12-15|1.45581893093E-5|22106.5232772|0|4.498E-9|0
1544918400|2018-12-16|1.49433314697E-5|15485.1198244|0|4.594E-9|0
1545004800|2018-12-17|1.70394626067E-5|23822.0246164|0|4.805E-9|0
1545091200|2018-12-18|1.7778190817E-5|13506.3409028|0|4.81E-9|0
1545177600|2018-12-19|1.72626473011E-5|24200.1929356|0|4.608E-9|0
1545264000|2018-12-20|1.82332260249E-5|18862.823495|0|4.41E-9|0
1545350400|2018-12-21|1.7141336568E-5|19743.4154055|0|4.399E-9|0
1545436800|2018-12-22|1.88743749927E-5|28401.0356143|0|4.702E-9|0
1545523200|2018-12-23|1.79918475099E-5|29221.2635079|0|4.499E-9|0
1545609600|2018-12-24|1.91559732574E-5|27632.3859318|0|4.697E-9|0
1545696000|2018-12-25|1.75747805448E-5|14929.9497995|0|4.606E-9|0
1545782400|2018-12-26|1.77534477422E-5|21065.8897857|0|4.603E-9|0
1545868800|2018-12-27|1.64094041341E-5|3762.1224357|0|4.49E-9|0
1545955200|2018-12-28|1.76251427864E-5|446.587718561|0|4.492E-9|0
1546041600|2018-12-29|1.68101919467E-5|460.381869938|0|4.4E-9|0
1546128000|2018-12-30|1.73059899111E-5|70.7622717816|0|4.477E-9|0
1546214400|2018-12-31|1.64772266892E-5|10.8029970887|0|4.402E-9|0
1546300800|2019-01-01|1.69557245936E-5|195.555882348|0|4.412E-9|0
1546387200|2019-01-02|1.73433356543E-5|123.367378283|0|4.398E-9|0
1546473600|2019-01-03|1.64916709481E-5|11390.050381|0|4.298E-9|0
1546560000|2019-01-04|1.65634635305E-5|58.8429133249|0|4.294E-9|0
1546646400|2019-01-05|1.64938173041E-5|220.410525769|0|4.289E-9|0
1546732800|2019-01-06|1.71268208331E-5|32144.4697585|0|4.201E-9|0
1546819200|2019-01-07|1.69304714726E-5|11130.8509222|0|4.206E-9|0
1546905600|2019-01-08|1.69130987011E-5|9845.13405178|0|4.196E-9|0
1546992000|2019-01-09|1.77362297228E-5|29306.1390258|0|4.395E-9|0
1547078400|2019-01-10|1.65135761325E-5|27797.1498872|0|4.489E-9|0
1547164800|2019-01-11|1.65590538454E-5|28667.5742065|0|4.491E-9|0
1547251200|2019-01-12|1.57218707597E-5|28515.0987274|0|4.294E-9|0
1547337600|2019-01-13|1.38126002345E-5|14265.642334|0|3.888E-9|0
1547424000|2019-01-14|1.47978143719E-5|21904.1645207|0|3.993E-9|0
1547510400|2019-01-15|1.45217391577E-5|25218.8464285|0|4.0E-9|0
1547596800|2019-01-16|1.46028106138E-5|26215.7769314|0|3.995E-9|0
1547683200|2019-01-17|1.47064312133E-5|15038.9539616|0|3.998E-9|0
1547769600|2019-01-18|1.38875450324E-5|18776.1506293|0|3.797E-9|0
1547856000|2019-01-19|1.41818399537E-5|21289.7890302|0|3.804E-9|0
1547942400|2019-01-20|1.43831907486E-5|24996.3803425|0|3.994E-9|0
1548028800|2019-01-21|1.42924889786E-5|26437.204376|0|3.997E-9|0
1548115200|2019-01-22|1.47766849973E-5|17065.2240863|0|4.099E-9|0
1548201600|2019-01-23|1.43298085614E-5|154.250988809|0|3.997E-9|0
1548288000|2019-01-24|1.43990491475E-5|109525.925088|0|3.999E-9|0
1548374400|2019-01-25|1.47576601621E-5|20557.6945523|0|4.1E-9|0
1548460800|2019-01-26|1.47527420212E-5|1078.05970652|0|4.095E-9|0
1548547200|2019-01-27|1.46637301853E-5|4.3991190556|0|4.091E-9|0
1548633600|2019-01-28|1.45610170579E-5|11969.7108109|0|4.196E-9|0
1548720000|2019-01-29|1.44705400114E-5|26368.5190684|0|4.197E-9|0
1548806400|2019-01-30|1.46318326072E-5|23450.432223|0|4.197E-9|0
1548892800|2019-01-31|1.48502967997E-5|20556.0561547|0|4.295E-9|0
1548979200|2019-02-01|1.49872876229E-5|26921.7425261|0|4.297E-9|0
1549065600|2019-02-02|1.6530625177E-5|28721.2147221|0|4.695E-9|0
1549152000|2019-02-03|1.59113636733E-5|27695.9184976|0|4.593E-9|0
1549238400|2019-02-04|1.76614383127E-5|28611.180741|0|5.106E-9|0
1549324800|2019-02-05|1.94270876225E-5|17245.3404947|0|5.604E-9|0
1549411200|2019-02-06|1.90846449764E-5|4668.70868645|0|5.59E-9|0
1549497600|2019-02-07|1.93707117672E-5|16912.542216|0|5.698E-9|0
1549584000|2019-02-08|2.05434480981E-5|28010.6336354|0|5.603E-9|0
1549670400|2019-02-09|2.01561712084E-5|13892.5918646|0|5.49E-9|0
1549756800|2019-02-10|1.96058317592E-5|12637.244084|0|5.313E-9|0
1549843200|2019-02-11|1.89289693435E-5|5784.77251411|0|5.188E-9|0
1549929600|2019-02-12|1.82272938345E-5|15634.2535865|0|4.989E-9|0
1550016000|2019-02-13|1.8131550697E-5|3351.57801845|0|4.992E-9|0
1550102400|2019-02-14|1.8048657743E-5|311.004164445|0|4.99E-9|0
1550188800|2019-02-15|1.77411881907E-5|20.7912887468|0|4.9E-9|0
1550275200|2019-02-16|1.77808139706E-5|1480.12563024|0|4.899E-9|0
1550361600|2019-02-17|1.76026816494E-5|1537.28186488|0|4.791E-9|0
1550448000|2019-02-18|1.87874066521E-5|6341.8354693|0|4.798E-9|0
1550534400|2019-02-19|1.85695397372E-5|18650.759023|0|4.705E-9|0
1550620800|2019-02-20|1.92182272641E-5|396.394886495|0|4.805E-9|0
1550707200|2019-02-21|1.89764550533E-5|295.217128747|0|4.799E-9|0
1550793600|2019-02-22|1.80141948174E-5|25862.3147575|0|4.497E-9|0
1550880000|2019-02-23|1.94584612633E-5|31558.5368118|0|4.697E-9|0
1550966400|2019-02-24|1.78619125281E-5|29695.9804036|0|4.688E-9|0
1551052800|2019-02-25|1.82608164631E-5|31679.0236163|0|4.703E-9|0
1551139200|2019-02-26|1.81060925618E-5|29483.2601322|0|4.698E-9|0
1551225600|2019-02-27|1.84753591321E-5|20629.9505627|0|4.797E-9|0
1551312000|2019-02-28|1.80987715788E-5|29986.9834626|0|4.695E-9|0
1551398400|2019-03-01|1.73364519765E-5|29125.065488|0|4.492E-9|0
1551484800|2019-03-02|1.81380195357E-5|15364.4823864|0|4.694E-9|0
1551571200|2019-03-03|1.72803409342E-5|15511.435292|0|4.492E-9|0
1551657600|2019-03-04|1.76691280366E-5|25295.3681143|0|4.697E-9|0
1551744000|2019-03-05|1.83382645266E-5|31914.731517|0|4.706E-9|0
1551830400|2019-03-06|1.90776291712E-5|8155.62338095|0|4.887E-9|0
1551916800|2019-03-07|1.91324753701E-5|1516.25881329|0|4.891E-9|0
1552003200|2019-03-08|1.87124072136E-5|6783.39117652|0|4.797E-9|0
1552089600|2019-03-09|1.78300722667E-5|13793.6965844|0|4.499E-9|0
1552176000|2019-03-10|1.85455405314E-5|31817.146054|0|4.693E-9|0
1552262400|2019-03-11|1.83244648142E-5|27979.8522549|0|4.692E-9|0
1552348800|2019-03-12|1.7956828709E-5|32827.7083479|0|4.594E-9|0
1552435200|2019-03-13|1.83305108552E-5|16565.3786384|0|4.692E-9|0
1552521600|2019-03-14|1.80354620849E-5|21801.2311286|0|4.596E-9|0
1552608000|2019-03-15|1.82234840078E-5|27822.1397|0|4.601E-9|0
1552694400|2019-03-16|1.86159970429E-5|3250.50149041|0|4.598E-9|0
1552780800|2019-03-17|1.96839605547E-5|303.851732678|0|4.89E-9|0
1552867200|2019-03-18|2.01283360736E-5|2749.91340771|0|4.992E-9|0
1552953600|2019-03-19|2.0760371713E-5|32773.5831068|0|5.099E-9|0
1553040000|2019-03-20|2.04203084888E-5|22930.1211484|0|4.996E-9|0
1553126400|2019-03-21|2.09418095473E-5|432.530898822|0|5.197E-9|0
1553212800|2019-03-22|2.210262946E-5|18450.8110727|0|5.493E-9|0
1553299200|2019-03-23|2.1367638709E-5|29410.5387744|0|5.294E-9|0
1553385600|2019-03-24|2.24805502974E-5|40914.0604568|0|5.589E-9|0
1553472000|2019-03-25|2.06212880394E-5|38952.2426774|0|5.203E-9|0
1553558400|2019-03-26|2.10838437158E-5|35994.3994721|0|5.291E-9|0
1553644800|2019-03-27|2.12325334563E-5|38922.2352138|0|5.195E-9|0
1553731200|2019-03-28|2.07225531616E-5|34517.349638|0|5.093E-9|0
1553817600|2019-03-29|2.08499396105E-5|22031.9050271|0|5.087E-9|0
1553904000|2019-03-30|2.13116069036E-5|39899.4251522|0|5.19E-9|0
1553990400|2019-03-31|2.13096611764E-5|34937.7095183|0|5.191E-9|0
1554076800|2019-04-01|2.07511212909E-5|21211.4174548|0|4.99E-9|0
1554163200|2019-04-02|2.38744165017E-5|6063.65863452|0|4.892E-9|0
1554249600|2019-04-03|2.92903260468E-5|50918.7130987|0|5.89E-9|0
1554336000|2019-04-04|2.65347037498E-5|43587.6838231|0|5.39E-9|0
1554422400|2019-04-05|2.56844614911E-5|49936.4841524|0|5.099E-9|0
1554508800|2019-04-06|2.77970136228E-5|50156.6983031|0|5.494E-9|0
1554595200|2019-04-07|2.90726337713E-5|24925.7216922|0|5.592E-9|0
1554681600|2019-04-08|2.74766727995E-5|19027.8898866|0|5.194E-9|0
1554768000|2019-04-09|2.65003316807E-5|41474.5863099|0|5.091E-9|0
1554854400|2019-04-10|2.70976433264E-5|40427.3520637|0|5.089E-9|0
1554940800|2019-04-11|2.52710812194E-5|32566.0934336|0|4.99E-9|0
1555027200|2019-04-12|2.54119477298E-5|25158.354966|0|4.993E-9|0
1555113600|2019-04-13|2.54205938247E-5|35120.0372702|0|4.988E-9|0
1555200000|2019-04-14|2.57718259523E-5|43351.2306274|0|4.987E-9|0
1555286400|2019-04-15|2.4238045526E-5|21719.4184672|0|4.783E-9|0
1555372800|2019-04-16|2.45284996286E-5|29392.1074715|0|4.685E-9|0
1555459200|2019-04-17|2.45916508385E-5|42736.0607459|0|4.682E-9|0
1555545600|2019-04-18|2.48337942674E-5|24732.6216627|0|4.687E-9|0
1555632000|2019-04-19|2.48374487763E-5|27484.7668573|0|4.683E-9|0
1555718400|2019-04-20|2.44495464659E-5|43423.3738012|0|4.58E-9|0
1555804800|2019-04-21|2.48806891888E-5|37295.5347343|0|4.682E-9|0
1555891200|2019-04-22|2.52713888587E-5|32209.2491545|0|4.68E-9|0
1555977600|2019-04-23|2.44086879125E-5|1361.84764239|0|4.38E-9|0
1556064000|2019-04-24|2.33989193538E-5|23278.5628939|0|4.282E-9|0
1556150400|2019-04-25|2.0709454118E-5|35855.396577|0|3.975E-9|0
1556236800|2019-04-26|2.05105444297E-5|35513.494096|0|3.885E-9|0
1556323200|2019-04-27|1.78934809422E-5|30679.3905345|0|3.396E-9|0
1556409600|2019-04-28|1.84589141516E-5|34663.6196525|0|3.493E-9|0
1556496000|2019-04-29|1.88695974779E-5|34444.920079|0|3.596E-9|0
1556582400|2019-04-30|1.87288780194E-5|4062.72307685|0|3.5E-9|0
1556668800|2019-05-01|1.7276192769E-5|22139.7926213|0|3.198E-9|0
1556755200|2019-05-02|1.98162909281E-5|34947.7279221|0|3.6E-9|0
1556841600|2019-05-03|1.90444517425E-5|30728.2818862|0|3.302E-9|0
1556928000|2019-05-04|1.9251570718E-5|31030.3966674|0|3.301E-9|0
1557014400|2019-05-05|2.02578852127E-5|25341.962239|0|3.495E-9|0
1557100800|2019-05-06|1.77933767798E-5|19838.2531688|0|3.096E-9|0
1557187200|2019-05-07|2.03598804861E-5|32186.7435962|0|3.493E-9|0
1557273600|2019-05-08|2.01582882978E-5|0|0|3.37E-9|0
1557360000|2019-05-09|2.23022278577E-5|0|0|3.612E-9|0
1557446400|2019-05-10|2.4766959106E-5|279.474272188|0|3.883E-9|0
1557532800|2019-05-11|2.23256385329E-5|354.501832367|0|3.099E-9|0
1557619200|2019-05-12|2.22641886447E-5|192.028627061|0|3.193E-9|0
1557705600|2019-05-13|2.88963817555E-5|194.59428367|0|3.698E-9|0
1557792000|2019-05-14|2.47430521295E-5|122.077281978|0|3.095E-9|0
1557878400|2019-05-15|2.45626885131E-5|431.783441532|0|2.994E-9|0
1557964800|2019-05-16|2.20595072843E-5|120.539450516|0|2.798E-9|0
1558051200|2019-05-17|1.84978728031E-5|0|0|2.519E-9|0
1558137600|2019-05-18|1.95585630584E-5|108.658683657|0|2.69E-9|0
1558224000|2019-05-19|1.91804009971E-5|0|0|2.34E-9|0
1558310400|2019-05-20|2.06440742029E-5|20.553478476|0|2.588E-9|0
1558396800|2019-05-21|2.14715327773E-5|624.113838478|0|2.696E-9|0
1558483200|2019-05-22|2.13718335624E-5|0|0|2.783E-9|0
1558569600|2019-05-23|1.71001207387E-5|0|0|2.17E-9|0
1558656000|2019-05-24|1.94279671067E-5|0|0|2.432E-9|0
1558742400|2019-05-25|2.01408756863E-5|60.5048018316|0|2.501E-9|0
1558828800|2019-05-26|1.73591945328E-5|1173.34082177|0|2.001E-9|0
1558915200|2019-05-27|1.76050274212E-5|89.866308881|0|1.999E-9|0
1559001600|2019-05-28|1.91923132354E-5|210.115806746|0|2.201E-9|0
1559088000|2019-05-29|1.55879497954E-5|87.8076986526|0|1.8E-9|0
1559174400|2019-05-30|1.32589258166E-5|1717.86698107|0|1.594E-9|0
1559260800|2019-05-31|1.5403641008E-5|132.642464235|0|1.796E-9|0
1559347200|2019-06-01|1.62507302607E-5|16.2507302607|0|1.898E-9|0
1559433600|2019-06-02|1.57184617115E-5|109.291183049|0|1.798E-9|0
1559520000|2019-06-03|1.52547754935E-5|0|0|1.858E-9|0
1559606400|2019-06-04|1.53540244533E-5|125.509950797|0|1.992E-9|0
1559692800|2019-06-05|1.54050172316E-5|0|0|1.969E-9|0
1559779200|2019-06-06|1.47579210759E-5|24.8361616801|0|1.887E-9|0
1559865600|2019-06-07|1.68256935349E-5|1403.42146891|0|2.092E-9|0
1559952000|2019-06-08|1.44757551278E-5|40.4128011005|0|1.82E-9|0
1560038400|2019-06-09|1.51753826306E-5|900.88915519|0|1.974E-9|0
1560124800|2019-06-10|1.5773621279E-5|0|0|1.972E-9|0
1560211200|2019-06-11|1.8916602024E-5|1532.23407077|0|2.386E-9|0
1560297600|2019-06-12|1.63731012204E-5|553.647486092|0|2.01E-9|0
1560384000|2019-06-13|1.64324628797E-5|2409.99492131|0|1.996E-9|0
1560470400|2019-06-14|1.73576310299E-5|4590.25037139|0|1.997E-9|0
1560556800|2019-06-15|1.67827444177E-5|3291.35320182|0|1.899E-9|0
1560643200|2019-06-16|1.70592134533E-5|722.808557|0|1.897E-9|0
1560729600|2019-06-17|1.67965993412E-5|1961.12721459|0|1.802E-9|0
1560816000|2019-06-18|1.81245078138E-5|3785.40576167|0|1.996E-9|0
1560902400|2019-06-19|1.4740950376E-5|3764.07752365|0|1.59E-9|0
1560988800|2019-06-20|1.80730203793E-5|5607.79724774|0|1.897E-9|0
1561075200|2019-06-21|1.82358331686E-5|2496.10202133|0|1.798E-9|0
1561161600|2019-06-22|1.71176467042E-5|3670.60685818|0|1.6E-9|0
1561248000|2019-06-23|1.84194358485E-5|3530.61990183|0|1.697E-9|0
1561334400|2019-06-24|1.870981642E-5|1346.21165462|0|1.699E-9|0
1561420800|2019-06-25|1.87493248458E-5|2418.7342477|0|1.59E-9|0
1561507200|2019-06-26|1.81834594776E-5|3060.75681003|0|1.397E-9|0
1561593600|2019-06-27|1.83834318179E-5|1747.16899232|0|1.644E-9|0
1561680000|2019-06-28|1.98173997582E-5|1404.34845584|0|1.597E-9|0
1561766400|2019-06-29|1.79054778958E-5|1266.13436348|0|1.497E-9|0
1561852800|2019-06-30|1.71763622826E-5|1575.49364973|0|1.588E-9|0
1561939200|2019-07-01|1.58373741469E-5|727.152219211|0|1.496E-9|0
1562025600|2019-07-02|1.62204782084E-5|1509.9106618|0|1.502E-9|0
1562112000|2019-07-03|2.03253266589E-5|3746.27487573|0|1.699E-9|0
1562198400|2019-07-04|2.01630282433E-5|2625.18754232|0|1.798E-9|0
1562284800|2019-07-05|1.9738084049E-5|6415.96122846|0|1.798E-9|0
1562371200|2019-07-06|2.21511057496E-5|6658.01108355|0|1.976E-9|0
1562457600|2019-07-07|2.06015582951E-5|2536.77840903|0|1.799E-9|0
1562544000|2019-07-08|2.08729835151E-5|6929.14172807|0|1.699E-9|0
1562630400|2019-07-09|2.13379877821E-5|4930.7026624|0|1.697E-9|0
1562716800|2019-07-10|1.94276466086E-5|3759.80834993|0|1.598E-9|0
1562803200|2019-07-11|1.81506742798E-5|712.526195024|0|1.598E-9|0
1562889600|2019-07-12|1.89103077268E-5|890.313769438|0|1.6E-9|0
1562976000|2019-07-13|1.82021212567E-5|445.745838309|0|1.598E-9|0
1563062400|2019-07-14|1.63739079662E-5|182.574318797|0|1.597E-9|0
1563148800|2019-07-15|1.8528649435E-5|1055.15563121|0|1.701E-9|0
1563235200|2019-07-16|1.51623322621E-5|89.6654707462|0|1.6E-9|0
1563321600|2019-07-17|1.64441820335E-5|265.624054337|0|1.696E-9|0
1563408000|2019-07-18|1.70755076518E-5|383.833688433|0|1.601E-9|0
1563494400|2019-07-19|1.79808812755E-5|2047.96337801|0|1.707E-9|0
1563580800|2019-07-20|1.85563582046E-5|35.015831454|0|1.723E-9|0
1563667200|2019-07-21|1.90598238281E-5|18.0009447257|0|1.798E-9|0
1563753600|2019-07-22|1.86073861304E-5|976.086692063|0|1.799E-9|0
1563840000|2019-07-23|1.7810736534E-5|1064.37844401|0|1.799E-9|0
1563926400|2019-07-24|1.76512086548E-5|2287.01163135|0|1.799E-9|0
1564012800|2019-07-25|1.78226050599E-5|1448.22433451|0|1.798E-9|0
1564099200|2019-07-26|1.77564041903E-5|3173.61119475|0|1.799E-9|0
1564185600|2019-07-27|1.70714000891E-5|5494.78969372|0|1.801E-9|0
1564272000|2019-07-28|1.71710914305E-5|1080.95195218|0|1.797E-9|0
1564358400|2019-07-29|1.71393330563E-5|15.2042977506|0|1.801E-9|0
1564444800|2019-07-30|1.72672640704E-5|15.3177853189|0|1.797E-9|0
1564531200|2019-07-31|1.91491315673E-5|45.000459183|0|1.899E-9|0
1564617600|2019-08-01|1.87307066676E-5|22.0829012873|0|1.801E-9|0
1564704000|2019-08-02|1.89356356428E-5|34.0841441571|0|1.8E-9|0
1564790400|2019-08-03|1.94840303243E-5|113.559183529|0|1.8E-9|0
1564876800|2019-08-04|1.86524081368E-5|1593.96291328|0|1.7E-9|0
1564963200|2019-08-05|2.129557494E-5|682.646821298|0|1.804E-9|0
1565049600|2019-08-06|1.95194031538E-5|826.540291741|0|1.701E-9|0
1565136000|2019-08-07|2.15101158649E-5|530.65935265|0|1.801E-9|0
1565222400|2019-08-08|1.91678413946E-5|2124.32674551|0|1.602E-9|0
1565308800|2019-08-09|1.89779148654E-5|3080.76569624|0|1.6E-9|0
1565395200|2019-08-10|1.81573376318E-5|1971.06432317|0|1.599E-9|0
1565481600|2019-08-11|1.84232854031E-5|2914.76502793|0|1.599E-9|0
1565568000|2019-08-12|1.709674521E-5|2835.82455011|0|1.502E-9|0
1565654400|2019-08-13|1.74211446728E-5|267.532214811|0|1.599E-9|0
1565740800|2019-08-14|1.60354742498E-5|2156.72225685|0|1.595E-9|0
1565827200|2019-08-15|1.54715842003E-5|3885.92098677|0|1.5E-9|0
1565913600|2019-08-16|1.55540052292E-5|1864.57130561|0|1.499E-9|0
1566000000|2019-08-17|1.53402889312E-5|3688.07613457|0|1.499E-9|0
1566086400|2019-08-18|1.55015855953E-5|2755.70809447|0|1.498E-9|0
1566172800|2019-08-19|1.73526290114E-5|150.536008845|0|1.59E-9|0
1566259200|2019-08-20|1.61453711377E-5|90.4258459248|0|1.5E-9|0
1566345600|2019-08-21|1.51982353794E-5|13.3784302205|0|1.499E-9|0
1566432000|2019-08-22|1.6207657076E-5|356.893837895|0|1.6E-9|0
1566518400|2019-08-23|1.66493383809E-5|18.9136484007|0|1.6E-9|0
1566604800|2019-08-24|1.52355399851E-5|2684.86054914|0|1.5E-9|0
1566691200|2019-08-25|1.41728710184E-5|2979.0578405|0|1.398E-9|0
1566777600|2019-08-26|1.45357629467E-5|88.0996858732|0|1.402E-9|0
1566864000|2019-08-27|1.42733518686E-5|0|0|1.401E-9|0
1566950400|2019-08-28|1.26685783853E-5|1817.78596881|0|1.299E-9|0
1567036800|2019-08-29|1.33079020526E-5|1955.81347731|0|1.399E-9|0
1567123200|2019-08-30|1.43806823102E-5|2982.62316836|0|1.498E-9|0
1567209600|2019-08-31|1.36561499214E-5|167.304742837|0|1.418E-9|0
1567296000|2019-09-01|1.54052885621E-5|13.6502556869|0|1.579E-9|0
1567382400|2019-09-02|1.44950932744E-5|190.736170084|0|1.401E-9|0
1567468800|2019-09-03|1.48889994593E-5|2565.27896198|0|1.402E-9|0
1567555200|2019-09-04|1.48234698438E-5|3288.34267967|0|1.399E-9|0
1567641600|2019-09-05|1.48008747326E-5|3818.63435567|0|1.4E-9|0
1567728000|2019-09-06|1.4499279232E-5|4137.85815369|0|1.4E-9|0
1567814400|2019-09-07|1.47185671527E-5|1736.43743154|0|1.399E-9|0
1567900800|2019-09-08|1.46151674513E-5|2714.6173892|0|1.4E-9|0
1567987200|2019-09-09|1.4466140073E-5|3187.64988504|0|1.4E-9|0
1568073600|2019-09-10|1.41650450965E-5|3287.09764273|0|1.4E-9|0
1568160000|2019-09-11|1.42476941181E-5|5179.83943106|0|1.4E-9|0
1568246400|2019-09-12|1.45593862405E-5|3633.86774538|0|1.399E-9|0
1568332800|2019-09-13|1.44978271413E-5|3195.2856185|0|1.399E-9|0
1568419200|2019-09-14|1.4494933724E-5|1740.69947648|0|1.399E-9|0
1568505600|2019-09-15|1.44845474165E-5|4592.78815484|0|1.4E-9|0
1568592000|2019-09-16|1.43708835116E-5|3394.52308108|0|1.398E-9|0
1568678400|2019-09-17|1.43241162482E-5|3151.47537166|0|1.399E-9|0
1568764800|2019-09-18|1.42739266643E-5|2845.10429772|0|1.4E-9|0
1568851200|2019-09-19|1.43688686727E-5|3487.94647173|0|1.4E-9|0
1568937600|2019-09-20|1.42608796851E-5|3504.81537444|0|1.401E-9|0
1569024000|2019-09-21|1.40217071019E-5|3657.49250545|0|1.399E-9|0
1569110400|2019-09-22|1.40965757208E-5|1419.24223693|0|1.4E-9|0
1569196800|2019-09-23|1.36080920693E-5|116.122168549|0|1.399E-9|0
1569283200|2019-09-24|1.33564212909E-5|0|0|1.549E-9|0
1569369600|2019-09-25|1.12216462308E-5|107.286533317|0|1.322E-9|0
1569456000|2019-09-26|1.05344433576E-5|427.989338777|0|1.298E-9|0
1569542400|2019-09-27|1.0416584284E-5|0|0|1.262E-9|0
1569628800|2019-09-28|1.07093040216E-5|255.172356403|0|1.299E-9|0
1569715200|2019-09-29|1.05252260375E-5|76.8243226689|0|1.299E-9|0
1569801600|2019-09-30|9.94608250199E-6|1036.04169592|0|1.199E-9|0
1569888000|2019-10-01|1.08350898012E-5|2380.80411899|984163.757259|1.299E-9|117.989674671
1569974400|2019-10-02|1.09038220391E-5|1377.43977072|990406.786043|1.299E-9|117.989674671
1570060800|2019-10-03|1.0732075313E-5|2707.7187821|974806.831971|1.299E-9|117.989674671
1570147200|2019-10-04|1.06617772599E-5|3820.4470236|1051944.99569|1.299E-9|128.165925445
1570233600|2019-10-05|1.05805680208E-5|2708.32886372|1043932.48046|1.298E-9|128.067260375
1570320000|2019-10-06|1.0387816308E-5|2377.21019176|1024914.6193|1.3E-9|128.264590515
1570406400|2019-10-07|1.07113935349E-5|3283.39623265|1056840.38892|1.299E-9|128.165925445
1570492800|2019-10-08|1.06995114132E-5|2818.97298604|1055668.03855|1.3E-9|128.264590515
1570579200|2019-10-09|1.23250732025E-5|1645.18674292|1216054.20568|1.434E-9|141.485709845
1570665600|2019-10-10|1.20146969491E-5|1481.61066191|1185430.91103|1.399E-9|138.032432408
1570752000|2019-10-11|1.07887087643E-5|2880.72863389|1064468.70141|1.296E-9|127.869930236
1570838400|2019-10-12|1.1657925276E-5|2584.92594414|1150230.00906|1.398E-9|137.933767338
1570924800|2019-10-13|1.163843765E-5|2026.06220937|1148307.26108|1.399E-9|138.032432408
1571011200|2019-10-14|1.25620475971E-5|3213.12211099|1239435.30082|1.5E-9|147.99760444
1571097600|2019-10-15|1.22994145055E-5|4061.2501046|1114274.71881|1.499E-9|135.803033775
1571184000|2019-10-16|1.12601145749E-5|2817.68718013|1020118.55899|1.399E-9|126.743458473
1571270400|2019-10-17|1.13381155403E-5|2032.17197203|1027185.11519|1.399E-9|126.743458473
1571356800|2019-10-18|1.11598541929E-5|2360.10984555|1011035.39418|1.4E-9|126.834054226
1571443200|2019-10-19|1.03927947531E-5|3916.67347011|941543.066625|1.301E-9|117.865074677
1571529600|2019-10-20|1.0689980783E-5|3037.76358929|968466.858791|1.3E-9|117.774478924
1571616000|2019-10-21|9.88576906702E-6|3119.80855663|895608.692795|1.199E-9|108.624307869
1571702400|2019-10-22|9.67904314606E-6|2327.82727304|876880.202317|1.198E-9|108.533712116
1571788800|2019-10-23|8.2394023621E-6|1830.9467379|746454.861418|1.096E-9|99.2929453084
1571875200|2019-10-24|8.2383120023E-6|1882.22943532|746356.079451|1.099E-9|99.5647325675
1571961600|2019-10-25|1.0408422498E-5|2447.32303125|942958.873942|1.202E-9|108.896095128
1572048000|2019-10-26|1.01775192528E-5|2498.38391923|922040.020569|1.101E-9|99.7459240735
1572134400|2019-10-27|1.14784014339E-5|2226.94348302|1039894.42135|1.202E-9|108.896095128
1572220800|2019-10-28|1.11052843185E-5|3945.14680462|1006091.59532|1.2E-9|108.714903622
1572307200|2019-10-29|1.08441611913E-5|741.321072132|982434.948981|1.15E-9|104.185115971
1572393600|2019-10-30|1.10546526731E-5|1076.82772142|1001504.58328|1.201E-9|108.805499375
1572480000|2019-10-31|1.10396995052E-5|958.006028574|1000149.88977|1.2E-9|108.714903622
1572566400|2019-11-01|1.11027977776E-5|1265.63493811|1005866.32528|1.199E-9|108.624307869
1572652800|2019-11-02|1.03561529058E-5|221.271112854|938223.470877|1.111E-9|100.651881604
1572739200|2019-11-03|1.01563957897E-5|577.243404694|920126.324523|1.1E-9|99.6553283205
1572825600|2019-11-04|1.0361936164E-5|2976.36300121|938747.409509|1.101E-9|99.7459240735
1572912000|2019-11-05|1.02815510401E-5|3451.3711936|931464.858677|1.101E-9|99.7459240735
1572998400|2019-11-06|1.12245727401E-5|3266.83195583|1016898.6197|1.199E-9|108.624307869
1573084800|2019-11-07|1.01939958296E-5|2845.98845566|923532.728451|1.1E-9|99.6553283205
1573171200|2019-11-08|9.68264871732E-6|3291.99729615|877206.85176|1.1E-9|99.6553283205
1573257600|2019-11-09|9.68568826668E-6|863.900658139|877482.222024|1.099E-9|99.5647325675
1573344000|2019-11-10|9.70841113474E-6|0|879540.817366|1.072E-9|97.118647236
1573430400|2019-11-11|9.63748267031E-6|2306.51784285|873114.999721|1.1E-9|99.6553283205
1573516800|2019-11-12|8.86531497064E-6|70.4296703099|803159.885512|1.006E-9|91.1393275367
1573603200|2019-11-13|9.60187523549E-6|140.561235516|869889.11735|1.09E-9|98.7493707903
1573689600|2019-11-14|9.48646467521E-6|23.6165203018|859433.410735|1.089E-9|98.6587750373
1573776000|2019-11-15|9.16169768234E-6|474.128125814|830010.900461|1.079E-9|97.7528175071
1573862400|2019-11-16|8.60007333001E-6|193.124486164|779130.119348|1.006E-9|91.1393275367
1573948800|2019-11-17|8.62998243023E-6|371.040701501|781839.756804|1.006E-9|91.1393275367
1574035200|2019-11-18|8.36240547037E-6|79.4428519685|757598.420635|1.006E-9|91.1393275367
1574121600|2019-11-19|8.35822889042E-6|216.203660146|757220.04023|1.019E-9|92.317072326
1574208000|2019-11-20|8.3038365854E-6|297.690857509|752292.328398|1.034E-9|93.6760086213
1574294400|2019-11-21|7.79936110558E-6|39.8784668125|706588.992424|1.02E-9|92.407668079
1574380800|2019-11-22|8.02211490837E-6|2442.4704215|726769.540926|1.099E-9|99.5647325675
1574467200|2019-11-23|8.13697345549E-6|2315.57162909|737175.237493|1.1E-9|99.6553283205
1574553600|2019-11-24|7.14991404035E-6|1335.59867022|647751.846504|1.014E-9|91.8640935609
1574640000|2019-11-25|7.13653135454E-6|1027.65652088|646539.432006|9.99E-10|90.5051572656
1574726400|2019-11-26|7.22806837265E-6|0|654832.29709|1.001E-9|90.6863487717
1574812800|2019-11-27|7.53200139691E-6|335.65506307|682367.33829|1.0E-9|90.5957530186
1574899200|2019-11-28|7.46386996314E-6|276.015047677|676194.919744|1.0E-9|90.5957530186
1574985600|2019-11-29|7.75742890366E-6|335.598172387|702790.113016|1.0E-9|90.5957530186
1575072000|2019-11-30|7.55986577382E-6|271.65790522|684891.732499|9.99E-10|90.5051572656
1575158400|2019-12-01|7.33389400154E-6|0|664419.649628|9.88E-10|89.5086039824
1575244800|2019-12-02|6.58328254789E-6|518.421981432|596417.439761|8.99E-10|81.4455819638
1575331200|2019-12-03|6.25693431611E-6|443.264408473|566851.675956|8.55E-10|77.4593688309
1575417600|2019-12-04|6.60501846089E-6|7694.77985436|598386.621166|9.11E-10|82.532731
1575504000|2019-12-05|7.45158151425E-6|21.0874540746|675081.638463|1.0E-9|90.5957530186
1575590400|2019-12-06|7.42966005617E-6|0|673095.647461|9.84E-10|89.1462209703
1575676800|2019-12-07|7.57092199792E-6|0|685893.379447|1.002E-9|90.7769445247
1575763200|2019-12-08|6.80606960977E-6|584.799432154|616601.001394|9.0E-10|81.5361777168
1575849600|2019-12-09|7.38194781921E-6|307.717747359|668773.121426|9.97E-10|90.3239657596
1575936000|2019-12-10|6.55368289899E-6|17.931576771|593735.837279|9.0E-10|81.5361777168
1576022400|2019-12-11|6.56345875329E-6|0|594621.488161|9.09E-10|82.3515394939
1576108800|2019-12-12|7.23632796016E-6|74.7409147113|655580.58064|9.99E-10|90.5051572656
1576195200|2019-12-13|6.53788306648E-6|363.075678945|592304.439556|8.99E-10|81.4455819638
1576281600|2019-12-14|6.41316466596E-6|0|581005.482145|9.0E-10|81.5361777168
1576368000|2019-12-15|7.86537960461E-6|1457.95864967|712569.988057|1.1E-9|99.6553283205
1576454400|2019-12-16|7.62182105765E-6|2096.72602704|690504.618091|1.099E-9|99.5647325675
1576540800|2019-12-17|7.26790092023E-6|2097.76315012|658440.956733|1.094E-9|99.1117538024
1576627200|2019-12-18|7.29471995539E-6|1343.86069494|660870.647419|1.002E-9|90.7769445247
1576713600|2019-12-19|6.77909702724E-6|1735.7117717|614157.399969|9.41E-10|85.2506035905
1576800000|2019-12-20|7.14834857357E-6|1618.64566071|647610.021862|9.9E-10|89.6897954884
1576886400|2019-12-21|7.04542834369E-6|1492.26501217|638285.886135|9.8E-10|88.7838379583
1576972800|2019-12-22|7.13354854224E-6|2200.22766047|646269.201879|9.5E-10|86.0659653677
1577059200|2019-12-23|7.05856075887E-6|2524.09710449|639475.627178|9.6E-10|86.9719228979
1577145600|2019-12-24|7.6894954308E-6|1841.67196445|696635.628887|1.05E-9|95.1255406696
1577232000|2019-12-25|5.96160260401E-6|2029.53706703|540095.877108|8.19E-10|74.1979217223
1577318400|2019-12-26|7.01904480966E-6|1700.63463767|635895.650003|9.7E-10|87.8778804281
1577404800|2019-12-27|6.04780622239E-6|1004.00445736|547905.558828|8.3E-10|75.1944750055
1577491200|2019-12-28|5.9943933385E-6|1184.45521742|543066.578391|8.19E-10|74.1979217223
1577577600|2019-12-29|6.3772873872E-6|1955.34847944|577755.15306|8.59E-10|77.821751843
1577664000|2019-12-30|5.9804695773E-6|1653.7793719|541805.144761|8.2E-10|74.2885174753
1577750400|2019-12-31|6.61969325463E-6|1467.713876|599716.095156|9.2E-10|83.3480927771
1577836800|2020-01-01|6.62548814157E-6|1814.24430761|600241.087302|9.2E-10|83.3480927771
1577923200|2020-01-02|6.63403792787E-6|1520.44588148|601015.66163|9.5E-10|86.0659653677
1578009600|2020-01-03|6.83187866617E-6|1334.18312325|618939.192294|9.3E-10|84.2540503073
1578096000|2020-01-04|7.04538787632E-6|2090.45540298|638282.219964|9.51E-10|86.1565611207
1578182400|2020-01-05|7.55687998011E-6|2469.85769992|684621.232269|1.02E-9|92.407668079
1578268800|2020-01-06|8.54739998684E-6|2305.29146563|774358.138159|1.1E-9|99.6553283205
1578355200|2020-01-07|8.81594754522E-6|2251.00854786|798687.406432|1.08E-9|97.8434132601
1578441600|2020-01-08|9.37230066235E-6|2171.09524646|849090.636023|1.16E-9|105.091073502
1578528000|2020-01-09|9.14015398735E-6|2434.59944675|828059.13319|1.16E-9|105.091073502
1578614400|2020-01-10|8.66292282281E-6|2778.17756452|784824.016475|1.061E-9|96.1220939528
1578700800|2020-01-11|8.2046199077E-6|2215.22129069|743303.71877|1.021E-9|92.498263832
1578787200|2020-01-12|7.8669794804E-6|1250.25972515|712714.930009|9.6E-10|86.9719228979
1578873600|2020-01-13|8.30329801416E-6|1847.31474393|752243.536131|1.02E-9|92.407668079
1578960000|2020-01-14|8.31869203976E-6|2054.19980527|753638.169472|9.42E-10|85.3411993436
1579046400|2020-01-15|7.40663502194E-6|3415.98042024|671009.677147|8.41E-10|76.1910282887
1579132800|2020-01-16|7.24571889367E-6|2196.57780151|656431.359333|8.31E-10|75.2850707585
1579219200|2020-01-17|7.76071550186E-6|1867.87805916|703087.864854|8.69E-10|78.7277093732
1579305600|2020-01-18|7.85981399649E-6|1275.26905636|712065.767598|8.79E-10|79.6336669034
1579392000|2020-01-19|7.57104639542E-6|2252.23251178|685904.649332|8.7E-10|78.8183051262
1579478400|2020-01-20|7.69761868246E-6|1917.55121269|697371.560988|8.89E-10|80.5396244336
1579564800|2020-01-21|7.87458804735E-6|1989.88277169|713404.233861|9.0E-10|81.5361777168
1579651200|2020-01-22|7.72556704925E-6|1981.36363487|699903.564323|8.9E-10|80.6302201866
1579737600|2020-01-23|8.32311484801E-6|1908.44005398|754038.857116|9.9E-10|89.6897954884
1579824000|2020-01-24|7.94599704843E-6|1952.55216719|719873.586086|9.41E-10|85.2506035905
1579910400|2020-01-25|7.1880918617E-6|2078.34453577|651210.594978|8.59E-10|77.821751843
1579996800|2020-01-26|7.22655179588E-6|1735.12186347|654694.901676|8.41E-10|76.1910282887
1580083200|2020-01-27|8.38794376245E-6|1943.56304478|759912.081437|9.41E-10|85.2506035905
1580169600|2020-01-28|8.34525423322E-6|2078.14293005|756044.59139|8.92E-10|80.8114116926
1580256000|2020-01-29|8.57233893445E-6|1740.992714|776617.500897|9.2E-10|83.3480927771
1580342400|2020-01-30|8.19218718413E-6|2589.15404178|742177.366816|8.62E-10|78.0935391021
1580428800|2020-01-31|8.13199663204E-6|2787.39197403|736724.358425|8.7E-10|78.8183051262
1580515200|2020-02-01|8.17402617579E-6|2283.07969032|740532.05659|8.7E-10|78.8183051262
1580601600|2020-02-02|8.41520347708E-6|1745.11896886|762381.695811|9.01E-10|81.6267734698
1580688000|2020-02-03|9.11700753752E-6|1995.77316791|825962.163138|9.81E-10|88.8744337113
1580774400|2020-02-04|7.90152664482E-6|3547.49152089|715844.756384|8.61E-10|78.002943349
1580860800|2020-02-05|8.57005665453E-6|2390.53004198|776410.736029|8.91E-10|80.7208159396
1580947200|2020-02-06|8.47851823815E-6|2004.17713556|768117.744267|8.71E-10|78.9089008792
1581033600|2020-02-07|8.82247229291E-6|2218.74124405|799278.520862|9.01E-10|81.6267734698
1581120000|2020-02-08|9.47746811221E-6|4303.45264391|858618.360336|9.61E-10|87.0625186509
1581206400|2020-02-09|9.93222495023E-6|5341.77927527|899817.398517|9.82E-10|88.9650294643
1581292800|2020-02-10|9.56882583011E-6|3741.35135768|866894.981583|9.71E-10|87.9684761811
1581379200|2020-02-11|1.13312724851E-5|5022.9173353|1026565.16345|1.11E-9|100.561285851
1581465600|2020-02-12|1.3561490971E-5|4376.38878493|1228613.48657|1.313E-9|118.952223713
1581552000|2020-02-13|1.21647109361E-5|2809.72636305|1102071.14751|1.191E-9|107.899541845
1581638400|2020-02-14|1.22978270671E-5|4196.08170739|1114130.90364|1.193E-9|108.080733351
1581724800|2020-02-15|1.29757383109E-5|4106.19610602|1175546.78325|1.312E-9|118.86162796
1581811200|2020-02-16|1.13219217837E-5|3632.31475082|1025718.02961|1.14E-9|103.279158441
1581897600|2020-02-17|1.10518932603E-5|3632.15713945|1001254.5922|1.141E-9|103.369754194
1581984000|2020-02-18|1.25837879621E-5|3287.52201887|1140037.74625|1.241E-9|112.429329496
1582070400|2020-02-19|1.11575302802E-5|3474.60219664|1010824.85756|1.158E-9|104.909881996
1582156800|2020-02-20|1.12510720314E-5|3272.0539598|1019299.34295|1.171E-9|106.087626785
1582243200|2020-02-21|1.09516049772E-5|3073.96895291|992168.899672|1.131E-9|102.463796664
1582329600|2020-02-22|1.15142147571E-5|3333.48535162|1043138.95634|1.192E-9|107.990137598
1582416000|2020-02-23|1.08317075618E-5|3046.73934886|981306.703039|1.091E-9|98.8399665433
1582502400|2020-02-24|1.05217221873E-5|3813.70512604|953223.344611|1.09E-9|98.7493707903
1582588800|2020-02-25|1.09245601065E-5|2918.32629438|989718.749246|1.169E-9|105.906435279
1582675200|2020-02-26|9.69980784552E-6|1825.09738744|878761.395901|1.1E-9|99.6553283205
1582761600|2020-02-27|9.30906857883E-6|1853.25724036|843362.077801|1.06E-9|96.0314981997
1582848000|2020-02-28|9.50274067262E-6|2654.51159069|860907.946977|1.096E-9|99.2929453084
1582934400|2020-02-29|9.10346364391E-6|2527.89351506|824735.143898|1.059E-9|95.9409024467
1583020800|2020-03-01|9.16156151125E-6|2873.16922937|829998.563938|1.07E-9|96.9374557299
1583107200|2020-03-02|9.55588786306E-6|3215.79103947|865722.856716|1.077E-9|97.5716260011
1583193600|2020-03-03|9.04814685779E-6|2602.48108244|819723.678005|1.03E-9|93.3136256092
1583280000|2020-03-04|9.27914926855E-6|2175.14622722|840651.515357|1.06E-9|96.0314981997
1583366400|2020-03-05|9.72070321265E-6|2046.62025509|880654.427421|1.071E-9|97.028051483
1583452800|2020-03-06|9.66523628152E-6|2842.17114664|875629.359027|1.059E-9|95.9409024467
1583539200|2020-03-07|9.43855822737E-6|2813.36541432|855093.290019|1.059E-9|95.9409024467
1583625600|2020-03-08|8.2582384555E-6|1521.69151953|748161.331483|1.019E-9|92.317072326
1583712000|2020-03-09|7.8541604685E-6|2049.64274198|711553.581973|9.91E-10|89.7803912415
1583798400|2020-03-10|7.34955490768E-6|1606.18346109|665838.461213|9.29E-10|84.1634545543
1583884800|2020-03-11|7.75214578443E-6|1813.95119506|702311.484851|9.8E-10|88.7838379583
1583971200|2020-03-12|4.66567605128E-6|1177.7315426|422690.435207|9.39E-10|85.0694120845
1584057600|2020-03-13|5.36632718515E-6|1550.74360417|486166.452283|9.65E-10|87.424901663
1584144000|2020-03-14|5.06941690368E-6|1471.71861539|459267.641754|9.75E-10|88.3308591932
1584230400|2020-03-15|5.25718501343E-6|1488.95776816|476278.63505|9.75E-10|88.3308591932
1584316800|2020-03-16|4.8995328893E-6|1812.89181586|443876.871546|9.77E-10|88.5120506992
1584403200|2020-03-17|4.95143474532E-6|1014.8209716|448578.959275|9.48E-10|85.8847738617
1584489600|2020-03-18|4.86890429952E-6|1549.78818539|441102.051391|9.29E-10|84.1634545543
1584576000|2020-03-19|5.38085942691E-6|1450.36605611|487483.011668|8.69E-10|78.7277093732
1584662400|2020-03-20|5.8779905785E-6|1521.66564698|532520.982696|9.48E-10|85.8847738617
1584748800|2020-03-21|5.36894034149E-6|1101.21190581|486403.193149|8.68E-10|78.6371136202
1584835200|2020-03-22|5.01341859373E-6|1587.71251693|454194.432697|8.6E-10|77.912347596
1584921600|2020-03-23|5.14689784366E-6|1931.01774586|466287.085856|8.02E-10|72.6577939209
1585008000|2020-03-24|5.05214007846E-6|2346.28418349|457702.434764|7.5E-10|67.946814764
1585094400|2020-03-25|4.8048101471E-6|1380.59604903|435295.393388|7.19E-10|65.1383464204
1585180800|2020-03-26|4.83253226881E-6|1007.49348208|437806.89988|7.2E-10|65.2289421734
1585267200|2020-03-27|4.7784214507E-6|1160.1755804|432904.689567|7.39E-10|66.9502614808
1585353600|2020-03-28|5.05393688807E-6|944.377650832|457865.218083|8.1E-10|73.3825599451
1585440000|2020-03-29|4.55397175855E-6|1399.63010601|412570.500691|7.69E-10|69.6681340713
1585526400|2020-03-30|4.95744246113E-6|1633.07382411|449123.232813|7.71E-10|69.8493255774
1585612800|2020-03-31|5.41025585936E-6|1514.70951062|490146.203602|8.4E-10|76.1004325357
1585699200|2020-04-01|5.50827221838E-6|1464.75957874|499026.069456|8.34E-10|75.5568580175
1585785600|2020-04-02|5.51268830644E-6|1685.21820047|499426.148279|8.11E-10|73.4731556981
1585872000|2020-04-03|5.45623579674E-6|1923.27098266|494311.790653|8.1E-10|73.3825599451
1585958400|2020-04-04|5.42590112343E-6|2044.62319154|491563.598082|7.9E-10|71.5706448847
1586044800|2020-04-05|5.36693453357E-6|2147.1921259|486221.47547|7.9E-10|71.5706448847
1586131200|2020-04-06|5.87678284436E-6|1793.81029331|532411.567112|8.08E-10|73.2013684391
1586217600|2020-04-07|6.24113452872E-6|1805.08387888|565420.28232|8.7E-10|78.8183051262
1586304000|2020-04-08|6.30904214082E-6|1515.44824185|571572.423574|8.6E-10|77.912347596
1586390400|2020-04-09|6.57016541349E-6|1648.31749572|595229.083092|9.0E-10|81.5361777168
1586476800|2020-04-10|5.76296380477E-6|1501.0415258|522100.045512|8.39E-10|76.0098367826
1586563200|2020-04-11|6.0266149989E-6|1710.05730823|545985.723979|8.79E-10|79.6336669034
1586649600|2020-04-12|6.05925278958E-6|1680.71427329|548942.569202|8.69E-10|78.7277093732
1586736000|2020-04-13|6.01319024221E-6|2297.61989965|544769.498037|8.78E-10|79.5430711504
1586822400|2020-04-14|6.22582821041E-6|1858.06194752|564033.594887|9.1E-10|82.442135247
1586908800|2020-04-15|6.36904387081E-6|1429.9548627|577008.325485|9.59E-10|86.8813271449
1586995200|2020-04-16|6.75427030001E-6|2112.44937251|611908.203921|9.49E-10|85.9753696147
1587081600|2020-04-17|6.30542639203E-6|1679.00264804|571244.85209|8.89E-10|80.5396244336
1587168000|2020-04-18|6.88594197688E-6|1058.82175844|623837.098638|9.49E-10|85.9753696147
1587254400|2020-04-19|6.31283842628E-6|2937.45149607|571916.350914|8.78E-10|79.5430711504
1587340800|2020-04-20|5.43182512964E-6|1690.65913341|492100.287885|7.89E-10|71.4800491317
1587427200|2020-04-21|5.70156426069E-6|1159.95436391|516537.507581|8.29E-10|75.1038792524
1587513600|2020-04-22|5.18628911558E-6|1423.64382462|469855.767798|7.29E-10|66.0443039506
1587600000|2020-04-23|4.74863124063E-6|1012.99681277|430205.823053|6.39E-10|57.8906861789
1587686400|2020-04-24|5.28052355272E-6|1241.57511459|478393.007591|6.99E-10|63.32643136
1587772800|2020-04-25|5.67198871962E-6|2120.1660389|513858.089167|7.49E-10|67.856219011
1587859200|2020-04-26|6.97848687405E-6|1696.80094332|632221.273285|9.09E-10|82.3515394939
1587945600|2020-04-27|6.77491255228E-6|1619.50404078|613778.304309|8.69E-10|78.7277093732
1588032000|2020-04-28|6.94247356079E-6|1680.15851397|628958.620052|8.89E-10|80.5396244336
1588118400|2020-04-29|7.2132339357E-6|1875.52752688|653488.360104|8.2E-10|74.2885174753
1588204800|2020-04-30|6.57004720458E-6|1519.49878744|595218.373867|7.59E-10|68.7621765411
1588291200|2020-05-01|7.8011857903E-6|1688.46276335|706754.30111|8.8E-10|79.7242626564
1588377600|2020-05-02|7.27096583265E-6|1302.09441041|658718.624782|8.09E-10|73.2919641921
1588464000|2020-05-03|7.46689434399E-6|1936.04356918|676468.915804|8.39E-10|76.0098367826
1588550400|2020-05-04|6.7694462184E-6|1870.28756249|613283.077675|7.6E-10|68.8527722942
1588636800|2020-05-05|7.53884921156E-6|1842.26944537|682987.721215|8.37E-10|75.8286452766
1588723200|2020-05-06|7.21278066188E-6|1824.47502662|653447.295421|7.78E-10|70.4834958485
1588809600|2020-05-07|7.44033868322E-6|1773.63150998|674063.08572|7.48E-10|67.7656232579
1588896000|2020-05-08|7.95887274479E-6|2469.4862445|721040.069494|8.09E-10|73.2919641921
1588982400|2020-05-09|6.89967324354E-6|2018.10527765|625081.093081|7.19E-10|65.1383464204
1589068800|2020-05-10|6.47468398146E-6|2026.64061757|586578.870858|7.39E-10|66.9502614808
1589155200|2020-05-11|8.47192693804E-6|1735.55712973|767520.600471|9.85E-10|89.2368167234
1589241600|2020-05-12|1.12177061762E-5|1965.80548522|1016276.53817|1.274E-9|115.418989346
1589328000|2020-05-13|1.31335854943E-5|2588.5928918|1189847.06769|1.417E-9|128.374182027
1589414400|2020-05-14|8.64537285906E-6|1880.04760038|783234.064293|8.88E-10|80.4490286805
1589500800|2020-05-15|7.20498017761E-6|989.938883372|652740.604675|7.72E-10|69.9399213304
1589587200|2020-05-16|1.7067150983E-5|2592.66362823|1546211.39519|1.82E-9|164.884270494
1589673600|2020-05-17|1.9565385892E-5|2047.29595154|1772540.86799|2.023E-9|183.275208357
1589760000|2020-05-18|1.57180997756E-5|2196.38144826|1423993.08519|1.616E-9|146.402736878
1589846400|2020-05-19|1.89909555128E-5|1791.61443828|1720499.91523|1.952E-9|176.842909892
1589932800|2020-05-20|3.24527244548E-5|3798.79938953|2940079.00949|3.408E-9|308.750326287
1590019200|2020-05-21|2.35689807491E-5|3205.99230954|2135249.55885|2.595E-9|235.095979083
1590105600|2020-05-22|1.60370415066E-5|3791.6704644|1452887.85148|1.746E-9|158.180184771
1590192000|2020-05-23|2.00980714185E-5|3376.37953391|1820799.91438|2.182E-9|197.679933087
1590278400|2020-05-24|1.02081588836E-5|2470.78706617|924815.840994|1.161E-9|105.181669255
1590364800|2020-05-25|2.06838358916E-5|3130.70510077|1873867.68791|2.322E-9|210.363338509
1590451200|2020-05-26|2.9239090155E-5|3671.09315878|2648937.39017|3.309E-9|299.781346739
1590537600|2020-05-27|1.11272454477E-5|2345.8686323|1008081.18036|1.212E-9|109.802052659
1590624000|2020-05-28|1.5564637114E-5|2592.9358304|1410090.0198|1.634E-9|148.033460432
1590710400|2020-05-29|1.3623113578E-5|2326.81850045|1234196.23306|1.443E-9|130.729671606
1590796800|2020-05-30|1.51467692392E-5|3147.92198902|1372232.96502|1.561E-9|141.419970462
1590883200|2020-05-31|1.47939860771E-5|2886.97464586|1340272.3088|1.564E-9|141.691757721
1590969600|2020-06-01|1.87870199117E-5|3496.9941085|1702024.21588|1.848E-9|167.420951578
1591056000|2020-06-02|1.36589505378E-5|3211.76233463|1237442.90942|1.433E-9|129.823714076
1591142400|2020-06-03|1.29876783274E-5|3407.80401233|1176628.49803|1.345E-9|121.85128781
1591228800|2020-06-04|2.23296280682E-5|4802.36444683|2022969.46946|2.278E-9|206.377125376
1591315200|2020-06-05|8.82105696798E-6|1773.25976763|799150.298434|9.13E-10|82.713922506
1591401600|2020-06-06|6.50184723123E-6|1524.35359676|589039.745925|6.74E-10|61.0615375346
1591488000|2020-06-07|2.31609198933E-5|2357.45644203|2098280.97834|2.373E-9|214.983721913
1591574400|2020-06-08|1.72305409997E-5|1808.94975228|1561013.83679|1.763E-9|159.720312572
1591660800|2020-06-09|1.42963129858E-5|1931.77637519|1295185.24034|1.459E-9|132.179203654
1591747200|2020-06-10|2.40088933953E-5|2643.05107169|2175103.77629|2.432E-9|220.328871341
1591833600|2020-06-11|2.1778827572E-5|2173.93139997|1973069.28375|2.336E-9|211.631679052
1591920000|2020-06-12|1.39969961812E-5|2519.91986456|1268068.40903|1.476E-9|133.719331455
1592006400|2020-06-13|9.05413075684E-6|2095.60214855|820265.793845|9.56E-10|86.6095398858
1592092800|2020-06-14|9.32883298772E-6|1750.07636782|845152.649308|9.94E-10|90.0521785005
1592179200|2020-06-15|6.69697416647E-6|1515.01469179|606717.417558|7.09E-10|64.2323888902
1592265600|2020-06-16|6.75569010233E-6|1967.74290691|612036.831981|7.08E-10|64.1417931372
1592352000|2020-06-17|6.52904510904E-6|1967.91040373|591503.758146|6.89E-10|62.4204738298
1592438400|2020-06-18|1.24194539729E-5|2067.22491423|1125149.78476|1.32E-9|119.586393985
1592524800|2020-06-19|6.39676026431E-6|1715.57857858|579519.313025|6.89E-10|62.4204738298
1592611200|2020-06-20|5.06819906799E-6|1335.99272682|459157.311013|5.43E-10|49.1934938891
1592697600|2020-06-21|6.86764745177E-6|1519.37177292|622179.69236|7.38E-10|66.8596657277
1592784000|2020-06-22|5.96650532887E-6|1451.99805861|540540.043159|6.18E-10|55.9881753655
1592870400|2020-06-23|2.51190262187E-5|2278.41746402|2275677.09538|2.609E-9|236.364319626
1592956800|2020-06-24|2.14224439393E-5|1617.51796466|1940782.44018|2.3E-9|208.370231943
1593043200|2020-06-25|8.86809355511E-6|2021.68074803|803411.613465|9.57E-10|86.7001356388
1593129600|2020-06-26|1.53841683402E-5|1647.6863106|1393740.31535|1.679E-9|152.110269318
1593216000|2020-06-27|2.70108894255E-5|1781.28575552|2447071.86721|2.986E-9|270.518918514
1593302400|2020-06-28|2.73831942679E-5|1872.54763999|2480801.10476|2.995E-9|271.334280291
1593388800|2020-06-29|9.56408284866E-6|1555.82081728|866465.287607|1.041E-9|94.3101788924
1593475200|2020-06-30|9.75781713597E-6|1634.87430324|884016.791251|1.068E-9|96.7562642239
1593561600|2020-07-01|1.63013374653E-5|2070.46374969|1476831.94288|1.766E-9|159.992099831
1593648000|2020-07-02|6.23379832278E-6|1068.82579877|564755.653219|6.83E-10|61.8768993117
1593734400|2020-07-03|1.82692714476E-5|1399.79623504|1655118.4039|2.01E-9|182.097463567
1593820800|2020-07-04|3.54953851994E-5|2479.61477112|3215731.15083|3.887E-9|352.145691983
1593907200|2020-07-05|3.59980009062E-5|2289.09000164|3261265.99926|3.967E-9|359.393352225
1593993600|2020-07-06|4.09563632903E-5|1544.56916568|3710472.57319|4.368E-9|395.722249185
1594080000|2020-07-07|8.47879203126E-6|1357.16696583|768142.54876|9.16E-10|82.9857097651
1594166400|2020-07-08|3.78008722313E-5|2321.42705794|3424598.48456|4.009E-9|363.198373852
1594252800|2020-07-09|2.5318023514E-5|3785.34976739|2293705.40519|2.729E-9|247.235809988
1594339200|2020-07-10|3.72415667215E-5|2666.60440696|3373927.78073|4.014E-9|363.651352617
1594425600|2020-07-11|2.4314784211E-5|2412.71753164|2202816.18508|2.631E-9|238.357426192
1594512000|2020-07-12|1.71040174065E-5|1907.86856781|1549551.33659|1.844E-9|167.058568566
1594598400|2020-07-13|2.45229162697E-5|3382.812652|2221672.06567|2.653E-9|240.350532758
1594684800|2020-07-14|2.30809957294E-5|2576.46350507|2091040.18852|2.497E-9|226.217595288
1594771200|2020-07-15|1.76061620906E-5|2285.88206277|1595043.51237|1.915E-9|173.490867031
1594857600|2020-07-16|1.62373562159E-5|2027.0312441|1471035.51341|1.778E-9|161.079248867
1594944000|2020-07-17|2.3989379867E-5|2099.62724069|2173335.9335|2.621E-9|237.451468662
1595030400|2020-07-18|2.45806920799E-5|2600.34437642|2226906.3087|2.684E-9|243.159001102
1595116800|2020-07-19|2.47773301331E-5|3412.23053224|2244720.8812|2.697E-9|244.336745891
1595203200|2020-07-20|3.19687924979E-5|3080.23030017|2896236.82944|3.488E-9|315.997986529
1595289600|2020-07-21|6.8099223313E-5|4224.83916513|6169500.41603|7.264E-9|658.087549927
1595376000|2020-07-22|4.73801490548E-5|3921.21574034|4292440.28175|4.974E-9|450.623275515
1595462400|2020-07-23|3.20386676766E-5|2022.0792532|2902567.22388|3.344E-9|302.952198094
1595548800|2020-07-24|2.69358803723E-5|1866.94936265|2440276.36555|2.824E-9|255.842406525
1595635200|2020-07-25|1.93154437807E-5|1794.35860876|1749897.1742|1.996E-9|180.829123025
1595721600|2020-07-26|8.16901893916E-6|1549.94835067|740078.422217|8.25E-10|74.7414962404
1595808000|2020-07-27|1.62556428599E-5|2034.98026788|1472692.20569|1.479E-9|133.991118715
1595894400|2020-07-28|1.92621010441E-5|2017.68520494|1745064.54881|1.765E-9|159.901504078
1595980800|2020-07-29|6.24695419978E-5|3042.31644596|5659475.19802|5.628E-9|509.872897989
1596067200|2020-07-30|2.58383528381E-5|2216.44875735|2340845.03213|2.325E-9|210.635125768
1596153600|2020-07-31|1.13041146862E-5|1527.26054154|1024104.78221|9.98E-10|90.4145615126
1596240000|2020-08-01|8.97734619167E-5|2382.010815|8133094.38343|7.634E-9|691.607978544
1596326400|2020-08-02|2.57150042193E-5|1705.47197597|2329670.17112|2.326E-9|210.725721521
1596412800|2020-08-03|2.19343047573E-5|1327.25477385|1987154.85643|1.95E-9|176.661718386
1596499200|2020-08-04|4.0561732274E-5|2634.38388469|3674720.6791|3.62E-9|327.956625927
1596585600|2020-08-05|2.3802474757E-5|2402.30593028|2156403.12432|2.026E-9|183.546995616
1596672000|2020-08-06|8.32012298385E-6|1899.12062162|753767.80693|7.06E-10|63.9606016312
1596758400|2020-08-07|3.26538685442E-5|2061.22359845|2958301.80973|2.815E-9|255.027044747
1596844800|2020-08-08|2.79265905427E-5|3314.53283512|2530030.49946|2.376E-9|215.255509172
1596931200|2020-08-09|8.3613501973E-6|1636.14030028|757502.817377|7.16E-10|64.8665591613
1597017600|2020-08-10|1.35658494026E-5|2482.78632918|1229008.34197|1.142E-9|103.460349947
1597104000|2020-08-11|7.86496462878E-6|2319.08520309|712532.393009|6.89E-10|62.4204738298
1597190400|2020-08-12|3.99416094237E-5|3070.72350111|3618540.18252|3.448E-9|312.374156408
1597276800|2020-08-13|1.20000766524E-5|1523.96932667|1087155.98061|1.018E-9|92.226476573
1597363200|2020-08-14|7.79843671339E-6|1682.79039583|706505.246418|6.63E-10|60.0649842514
1597449600|2020-08-15|7.69501789549E-6|1413.79670596|697135.940734|6.49E-10|58.7966437091
1597536000|2020-08-16|6.80958919307E-6|1185.85641295|616919.860694|5.73E-10|51.9113664797
1597622400|2020-08-17|6.65770041936E-6|1838.72768726|603159.382864|5.43E-10|49.1934938891
1597708800|2020-08-18|9.35078026703E-6|1932.88788869|847140.979603|7.8E-10|70.6646873545
1597795200|2020-08-19|3.74487534604E-5|2848.95537465|3392698.01935|3.185E-9|288.547473364
1597881600|2020-08-20|1.83796441787E-5|2393.03651648|1665117.70458|1.547E-9|140.15162992
1597968000|2020-08-21|1.81990136114E-5|2606.1337883|1648753.34232|1.57E-9|142.235332239
1598054400|2020-08-22|9.12563704401E-5|3787.78527046|8267439.59777|7.812E-9|707.734022582
1598140800|2020-08-23|1.10719284849E-5|1394.7399805|1003069.69846|9.49E-10|85.9753696147
1598227200|2020-08-24|3.59106862758E-5|2359.69131625|3253355.66457|3.05E-9|276.317046707
1598313600|2020-08-25|2.02130629207E-5|2238.08262693|1831217.65611|1.778E-9|161.079248867
1598400000|2020-08-26|1.03877214079E-5|1249.42630143|941083.443096|9.04E-10|81.8985607288
1598486400|2020-08-27|3.08657393626E-5|2127.41161313|2796304.90003|2.726E-9|246.964022729
1598572800|2020-08-28|1.54158886545E-5|1523.75349593|1396614.04111|1.336E-9|121.035926033
1598659200|2020-08-29|2.10366745601E-5|2077.93916137|1905833.37278|1.828E-9|165.609036518
1598745600|2020-08-30|6.91703014334E-6|2264.90206581|626653.554488|5.91E-10|53.542090034
1598832000|2020-08-31|7.67017340549E-6|1746.98219158|694885.135454|6.57E-10|59.5214097332
1598918400|2020-09-01|3.68734386122E-5|2657.24480907|3340576.93746|3.08E-9|279.034919297
1599004800|2020-09-02|3.31518416335E-5|2113.91217748|3003416.05674|2.904E-9|263.090066766
1599091200|2020-09-03|9.89545521074E-6|1087.86992872|896486.216279|9.66E-10|87.515497416
1599177600|2020-09-04|3.49923614403E-5|1470.22011536|3170159.33458|3.329E-9|301.593261799
1599264000|2020-09-05|7.63314840463E-6|1077.69145523|691530.82762|7.51E-10|68.037410517
1599350400|2020-09-06|8.37549500207E-6|970.314883087|758784.276616|8.15E-10|73.8355387102
1599436800|2020-09-07|7.82689373678E-6|1494.00785328|709083.33188|7.55E-10|68.3997935291
1599523200|2020-09-08|7.06150857954E-5|3650.33132671|6397426.87211|6.97E-9|631.45239854
1599609600|2020-09-09|2.30947239755E-5|1281.33238209|2092283.90932|2.255E-9|204.293423057
1599696000|2020-09-10|1.26351094562E-5|1827.78871182|1144687.25566|1.219E-9|110.43622293
1599782400|2020-09-11|2.08886889154E-5|1078.53481495|1892426.50186|2.008E-9|181.916272061
1599868800|2020-09-12|2.25776866896E-5|2826.89372256|2045442.52706|2.162E-9|195.868018026
1599955200|2020-09-13|4.02316106777E-5|3299.21184885|3644813.0645|3.897E-9|353.051649514
1600041600|2020-09-14|4.03588467029E-5|2119.3436076|3656340.10801|3.779E-9|342.361350657
1600128000|2020-09-15|6.71066041118E-5|3636.23221347|6079573.33203|6.215E-9|563.052605011
1600214400|2020-09-16|7.21562079199E-5|2945.07287043|6537045.99147|6.575E-9|595.667076098
1600300800|2020-09-17|9.33926331811E-6|34824.8861042|846097.592943|8.53E-10|77.2781773249
1600387200|2020-09-18|1.87880114412E-5|9522.42175535|1702114.04424|1.717E-9|155.552907933
1600473600|2020-09-19|6.09273432005E-6|8690.75249085|551975.853667|5.49E-10|49.7370684072
1600560000|2020-09-20|6.13221461609E-6|5415.6209734|555552.600817|5.61E-10|50.8242174435
1600646400|2020-09-21|5.38934357689E-5|2625.96967326|4882516.39624|5.151E-9|466.658723799
1600732800|2020-09-22|1.94456271246E-5|7105.76054684|1761691.23227|1.845E-9|167.149164319
1600819200|2020-09-23|4.53E-6|2411.95732693|410267.615668|4.42E-10|40.0305267385
1600905600|2020-09-24|8.31E-6|2273.60106673|752628.919216|7.72E-10|69.9193171642
1600992000|2020-09-25|6.54E-6|2316.04254529|592055.231795|6.12E-10|55.4033336175
1601078400|2020-09-26|6.74E-6|1944.8058945|610576.893894|6.27E-10|56.7999573399
1601164800|2020-09-27|4.9E-6|1178.7990339|443898.472354|4.55E-10|41.2191438615
1601251200|2020-09-28|1.15E-5|2837.64790498|1042071.11171|1.074E-9|97.3203803455
1601337600|2020-09-29|5.73E-6|1856.66111126|519269.919822|5.28E-10|47.8489559626
1601424000|2020-09-30|5.32E-6|2440.53055198|481873.549411|4.93E-10|44.6548232819
1601510400|2020-10-01|5.06E-6|1539.82364032|458172.827078|4.76E-10|43.1008430216
1601596800|2020-10-02|4.57E-6|1357.95489112|414145.640259|4.32E-10|39.148997066
1601683200|2020-10-03|5.19E-6|1556.02601791|470455.920671|4.92E-10|44.5981335202
1601769600|2020-10-04|1.029E-5|3287.81767328|932272.27248|9.64E-10|87.3382381604
1601856000|2020-10-05|1.023E-5|2475.93226266|926347.566619|9.48E-10|85.8433522145
1601942400|2020-10-06|4.81E-6|1569.43344165|435495.371998|4.54E-10|41.1049685836
1602028800|2020-10-07|6.59E-6|1596.05168786|597352.761377|6.18E-10|56.0188173795
1602115200|2020-10-08|6.78E-6|2287.90598435|614171.130912|6.21E-10|56.2537274773
1602201600|2020-10-09|4.03E-6|1381.95077053|364784.90208|3.64E-10|32.9483137362
1602288000|2020-10-10|4.67E-6|1294.74767137|422891.400026|4.13E-10|37.3991752057
1602374400|2020-10-11|4.46E-6|1104.13305061|403630.874298|3.92E-10|35.4760768441
1602460800|2020-10-12|4.74E-6|1324.76349425|429486.384002|4.1E-10|37.1496661267
1602547200|2020-10-13|4.78E-6|1347.59113492|433178.02142|4.18E-10|37.88042112
1602633600|2020-10-14|4.4E-6|654.0347599|398837.2392|3.85E-10|34.89825843
1602720000|2020-10-15|4.43E-6|1075.20026334|401631.634399|3.85E-10|34.9047808676
1602806400|2020-10-16|4.87E-6|1428.36236504|441155.506552|4.3E-10|38.9521289153
1602892800|2020-10-17|4.84E-6|1003.87816904|438907.188126|4.26E-10|38.6310872193
1602979200|2020-10-18|4.36E-6|1368.87722086|395365.310978|3.8E-10|34.4584445348
1603065600|2020-10-19|5.17E-6|1155.16809429|468156.96556|4.4E-10|39.8431460051
1603152000|2020-10-20|6.29E-6|1837.86490531|569918.272789|5.28E-10|47.8405163804
1603238400|2020-10-21|6.05E-6|2114.56329052|547828.559469|4.72E-10|42.7396826561
1603324800|2020-10-22|1.083E-5|3008.60308852|980979.668515|8.35E-10|75.6341665014
1603411200|2020-10-23|5.53E-6|801.38806513|500582.041695|4.28E-10|38.7430585616
1603497600|2020-10-24|8.02E-6|1398.72662131|726528.676863|6.12E-10|55.4408416758
1603584000|2020-10-25|1.272E-5|2641.69554304|1152243.46182|9.76E-10|88.4111335487
1603670400|2020-10-26|4.73E-6|1504.24925658|428259.89145|3.62E-10|32.7759155824
1603756800|2020-10-27|5.5E-6|1599.15907422|497898.52392|4.03E-10|36.4823827527
1603843200|2020-10-28|4.86E-6|1486.7822023|440640.153517|3.66E-10|33.1840115612
1603929600|2020-10-29|5.82E-6|1503.22678863|526977.17413|4.33E-10|39.206377388
1604016000|2020-10-30|6.77E-6|1845.09875431|612935.742763|5.0E-10|45.2685186678
1604102400|2020-10-31|5.13E-6|1716.36758998|464972.744083|3.72E-10|33.7173217931
1604188800|2020-11-01|4.98E-6|1292.32913775|451138.620396|3.63E-10|32.8842006433
1604275200|2020-11-02|4.28E-6|1031.67639825|387468.806671|3.16E-10|28.6075100253
1604361600|2020-11-03|7.57E-6|2332.7739564|685977.380923|5.43E-10|49.2055109434
1604448000|2020-11-04|3.85E-6|3589.27892403|348917.907539|2.72E-10|24.6508235975
1604534400|2020-11-05|5.45E-6|1333.28844659|493875.906696|3.5E-10|31.7168013474
1604620800|2020-11-06|4.41E-6|1659.51040762|399570.489516|2.83E-10|25.6413715494
1604707200|2020-11-07|4.38E-6|353.55199089|397184.849671|2.95E-10|26.7510343957
1604793600|2020-11-08|0.00012234|268.83580454|11083522.2254|7.903E-9|715.980678005
1604880000|2020-11-09|7.89E-6|1852.53196206|714433.659147|5.15E-10|46.632868753
1604966400|2020-11-10|8.12E-6|2550.29937301|735280.088899|5.31E-10|48.0829713307
1605052800|2020-11-11|4.54E-6|1253.08264248|411435.01714|2.89E-10|26.1904669501
1605139200|2020-11-12|4.61E-6|1358.1708668|417743.289113|2.83E-10|25.6445446462
1605225600|2020-11-13|4.68E-6|1328.39753932|423683.103628|2.87E-10|25.9822757994
1605312000|2020-11-14|4.63E-6|1557.50673888|419880.299785|2.88E-10|26.1178242631
1605398400|2020-11-15|4.47E-6|1315.68210999|404971.339931|2.8E-10|25.3673322552
1605484800|2020-11-16|5.05E-6|1011.54141181|457531.036798|3.02E-10|27.3612620026
1605571200|2020-11-17|7.07E-6|2487.92641321|640293.808397|4.01E-10|36.3165229374
1605657600|2020-11-18|7.45E-6|1587.33155675|674607.657406|4.18E-10|37.8504699054
1605744000|2020-11-19|1.125E-5|1980.43349398|1019048.26123|6.31E-10|57.1572846963
1605830400|2020-11-20|4.2E-6|895.59444414|380551.057206|2.26E-10|20.4772711735
1605916800|2020-11-21|3.91E-6|2152.55564105|353843.363081|2.1E-10|19.0043749993
1606003200|2020-11-22|4.17E-6|1089.02019989|377340.098205|2.27E-10|20.5410557056
1606089600|2020-11-23|4.42E-6|862.38687916|400103.188014|2.41E-10|21.8155810659
1606176000|2020-11-24|5.5E-6|1253.01827959|498690.951382|2.88E-10|26.113271636
1606262400|2020-11-25|5.22E-6|1354.75385073|473111.212433|2.79E-10|25.2869785955
1606348800|2020-11-26|4.49E-6|1499.43274847|406727.255945|2.62E-10|23.733305358
1606435200|2020-11-27|3.29E-6|1173.08372811|297647.591172|1.92E-10|17.370315351
1606521600|2020-11-28|4.19E-6|1339.35536783|379877.815705|2.36E-10|21.3964593094
1606608000|2020-11-29|3.66E-6|1396.03765856|331946.73196|2.01E-10|18.2298615093
1606694400|2020-11-30|4.36E-6|1760.37094986|394940.020087|2.22E-10|20.109331298
1606780800|2020-12-01|7.98E-6|1568.7686264|722660.238209|4.24E-10|38.3969850878
1606867200|2020-12-02|4.02E-6|1332.52988825|364086.282896|2.09E-10|18.9288639615
1606953600|2020-12-03|6.03E-6|1404.16324528|546555.544186|3.1E-10|28.098212056
1607040000|2020-12-04|7.71E-6|2424.13815713|698236.901501|4.12E-10|37.3117514161
1607126400|2020-12-05|6.44E-6|2072.02801307|583807.937109|3.36E-10|30.4595445448
1607212800|2020-12-06|4.5E-6|1164.8894144|407384.209236|2.33E-10|21.093449056
1607299200|2020-12-07|5.18E-6|1301.42910995|469473.013826|2.7E-10|24.4706011067
1607385600|2020-12-08|4.01E-6|1072.59802078|363637.07382|2.19E-10|19.8594810889
1607472000|2020-12-09|4.08E-6|1033.27493644|370082.132696|2.2E-10|19.955409116
1607558400|2020-12-10|3.84E-6|1016.44832735|347663.695404|2.1E-10|19.0128583424
1607644800|2020-12-11|4.24E-6|859.25239865|383989.487648|2.35E-10|21.2824362258
1607731200|2020-12-12|4.89E-6|1483.71698514|442822.497398|2.6E-10|23.5447544629
1607817600|2020-12-13|5.38E-6|1611.66757274|487122.806858|2.81E-10|25.4426596147
1607904000|2020-12-14|6.18E-6|1699.54924028|560296.347906|3.21E-10|29.1027714689
1607990400|2020-12-15|5.56E-6|1578.80516213|503269.892665|2.86E-10|25.8876239752
1608076800|2020-12-16|4.67E-6|1320.14154784|422671.674522|2.19E-10|19.8212198545
1608163200|2020-12-17|1.87E-5|9219.54305955|1693966.39571|8.2E-10|74.2808793842
1608249600|2020-12-18|4.216E-5|13023.4792247|3819133.48081|1.822E-9|165.048889991
1608336000|2020-12-19|5.8E-6|2319.39339908|525577.023109|2.43E-10|22.0198649337
1608422400|2020-12-20|6.18E-6|2283.52716381|559764.636901|2.63E-10|23.821698949
1608508800|2020-12-21|4.4E-6|1211.54775143|398374.303055|1.93E-10|17.4741455658
1608595200|2020-12-22|6.2E-6|1896.03810003|562002.03854|2.61E-10|23.6584729127
1608681600|2020-12-23|5.35E-6|2376.88839169|484741.298179|2.3E-10|20.8393455292
1608768000|2020-12-24|6.22E-6|4186.57282555|563404.6438|2.62E-10|23.7318354784
1608854400|2020-12-25|8.32E-6|3483.64461162|754112.728167|3.37E-10|30.5451910327
1608940800|2020-12-26|9.75E-6|3044.48343429|882862.211255|3.69E-10|33.4129390721
1609027200|2020-12-27|1.502E-5|3137.11537753|1361159.5368|5.72E-10|51.8364350899
1609113600|2020-12-28|9.73E-6|1417.0369956|881809.929806|3.59E-10|32.5354331758
1609200000|2020-12-29|5.68E-6|917.6951833|514347.46934|2.08E-10|18.8352594406
1609286400|2020-12-30|6.43E-6|1520.52264079|582975.577756|2.23E-10|20.2182820901
1609372800|2020-12-31|6.24E-6|1250.95246738|565708.222012|2.15E-10|19.4915493161
1609459200|2021-01-01|1.33E-5|4402.05542544|1204886.80212|4.53E-10|41.0386256664
1609545600|2021-01-02|2.179E-5|13674.4054876|1974359.48758|6.78E-10|61.4325714815
1609632000|2021-01-03|8.04E-6|6171.87811545|728250.444619|2.45E-10|22.1917113099
1609718400|2021-01-04|1.877E-5|5125.06158495|1700259.03086|5.87E-10|53.1727251525
1609804800|2021-01-05|8.73E-6|2497.18713149|790627.41618|2.57E-10|23.2750568108
1609891200|2021-01-06|9.35E-6|6030.23182644|847170.734236|2.54E-10|23.0140498926
1609977600|2021-01-07|2.176E-5|5481.31087975|1971390.48175|5.53E-10|50.1001349453
1610064000|2021-01-08|1.111E-5|2815.49240311|1006721.8837|2.72E-10|24.6470164146
1610150400|2021-01-09|9.05E-6|2984.64301424|819459.897798|2.25E-10|20.3733123762
1610236800|2021-01-10|9.74E-6|4535.13866112|882437.509237|2.54E-10|23.0122307337
1610323200|2021-01-11|1.271E-5|6984.41767087|1151163.42365|3.57E-10|32.334015912
1610409600|2021-01-12|8.68E-6|7608.43036788|786794.706679|2.56E-10|23.205005174
1610496000|2021-01-13|8.436E-5|615.20692063|7642313.78422|2.261E-9|204.827779352
1610582400|2021-01-14|1.06E-5|6057.7969765|959937.710479|2.7E-10|24.4512435688
1610668800|2021-01-15|1.27E-5|6240.36463194|1150425.69156|3.45E-10|31.2517215424
1610755200|2021-01-16|1.644E-5|8531.57137681|1488952.4293|4.54E-10|41.1182726826
1610841600|2021-01-17|1.361E-5|3760.31264|1232638.49634|3.8E-10|34.4160638214
1610928000|2021-01-18|1.431E-5|4124.91970072|1296504.8947|3.91E-10|35.4251162702
1611014400|2021-01-19|1.562E-5|4633.23296854|1414805.7123|4.33E-10|39.2196461859
1611100800|2021-01-20|1.52E-5|2744.3919389|1376714.43169|4.28E-10|38.7653800503
1611187200|2021-01-21|5.801E-5|4922.36305503|5255457.99373|1.882E-9|170.501154011
1611273600|2021-01-22|1.568E-5|4192.80402193|1420288.90157|4.75E-10|43.025333434
1611360000|2021-01-23|9.4E-6|1119.46590594|851769.999769|2.93E-10|26.5498521205
1611446400|2021-01-24|1.088E-5|1916.03946587|985805.473259|3.37E-10|30.5345996772
1611532800|2021-01-25|1.028E-5|2511.26943593|931224.074182|3.18E-10|28.80634782
1611619200|2021-01-26|1.09E-5|3019.6698228|987747.61609|3.35E-10|30.3573808615
1611705600|2021-01-27|1.01E-5|2942.14343724|915039.563269|3.32E-10|30.0785282184
1611792000|2021-01-28|1.165E-5|3468.81|1055796.16|3.48E-10|31.5379453803
1611878400|2021-01-29|1.974E-5|11747.37|1788076.43|5.75E-10|52.0842931738
1611964800|2021-01-30|3.64E-5|15074.97|3297547.05|1.062E-9|96.2086529423
1612051200|2021-01-31|2.147E-5|5933.05|1944915.17|6.48E-10|58.7007466306
1612137600|2021-02-01|2.855E-5|7457.58|2586592.38|8.51E-10|77.0994786473
1612224000|2021-02-02|2.714E-5|8035.19|2458867.55|7.64E-10|69.217936927
1612310400|2021-02-03|2.601E-5|8790.92|2356761.94|6.94E-10|62.8832290027
1612396800|2021-02-04|2.538E-5|8677.34|2299629.17|6.87E-10|62.2476453818
1612483200|2021-02-05|2.547E-5|7692.07|2307591.47|6.68E-10|60.5210483691
1612569600|2021-02-06|3.276E-5|11854.03|2967585.45|8.34E-10|75.5484207967
1612656000|2021-02-07|3.519E-5|21627.61|3188015.93|9.05E-10|81.9879061282
1612742400|2021-02-08|3.554E-5|13187.63|3219769.14|7.69E-10|69.6680492026
1612828800|2021-02-09|3.138E-5|8358.36|2842518.78|6.75E-10|61.1440464149
1612915200|2021-02-10|3.385E-5|11846.63|3066511.89|7.54E-10|68.3057596768
1613001600|2021-02-11|3.546E-5|9209.3|3212091|7.4E-10|67.0317918782
1613088000|2021-02-12|3.233E-5|13898.31|2929184.69|6.81E-10|61.7004260405
1613174400|2021-02-13|2.949E-5|9294.04|2671232.89|6.26E-10|56.703689018
1613260800|2021-02-14|2.943E-5|10656.4|2666301.48|6.04E-10|54.7212400245
1613347200|2021-02-15|5.403E-5|22720.72|4894691.44|1.127E-9|102.097302478
1613433600|2021-02-16|3.607E-5|31314.33|3268239.54|7.33E-10|66.4158464879
1613520000|2021-02-17|2.834E-5|11474.02|2567507.1|5.43E-10|49.1939433769
1613606400|2021-02-18|3.801E-5|19480.37|3443217.46|7.35E-10|66.5815530939
1613692800|2021-02-19|4.013E-5|17536.79|3635237.49|7.18E-10|65.0411292754
1613779200|2021-02-20|3.044E-5|32178.48|2758027.06|5.43E-10|49.1987087247
1613865600|2021-02-21|2.762E-5|8265.59|2502402.33|4.8E-10|43.4885270963
1613952000|2021-02-22|2.898E-5|13496.81|2625884.5|5.35E-10|48.4764736888
1614038400|2021-02-23|1.633E-5|23964.9|1479814.71|3.34E-10|30.2668777183
1614124800|2021-02-24|1.304E-5|16541.16|1181427.9|2.62E-10|23.7372783589
1614211200|2021-02-25|1.117E-5|19504.7|1012089.4|2.37E-10|21.4740544136
1614297600|2021-02-26|1.853E-5|12567.42|1678897.01|4.0E-10|36.2417055586
1614384000|2021-02-27|1.19E-5|3490.37|1078045.39|2.58E-10|23.3727487916
1614470400|2021-02-28|3.74E-5|13188.04|3387829.04|8.29E-10|75.0938575979
1614556800|2021-03-01|3.512E-5|19236.38|3181441.64|7.08E-10|64.1361241777
1614643200|2021-03-02|2.489E-5|8060.53|2254521.96|5.14E-10|46.5578259317
1614729600|2021-03-03|2.671E-5|8785.77|2419664.09|5.29E-10|47.9222127896
1614816000|2021-03-04|4.051E-5|6330.28|3669894.24|8.34E-10|75.5539816381
1614902400|2021-03-05|2.472E-5|8632.07|2239618.9|5.05E-10|45.7527323827
1614988800|2021-03-06|3.341E-5|17667.91|3027133.14|6.83E-10|61.8836256995
1615075200|2021-03-07|2.04E-5|6674.64|1848146.97|3.98E-10|36.0569850029
1615161600|2021-03-08|1.307E-5|6545.93|1183905.34|2.5E-10|22.6454732211
1615248000|2021-03-09|1.52E-5|10444.55|1377481.02|2.77E-10|25.1027791145
1615334400|2021-03-10|1.514E-5|5327.07|1371179.78|2.7E-10|24.4530079657
1615420800|2021-03-11|1.158E-5|3803.21|1048805.8|2.0E-10|18.11408981
1615507200|2021-03-12|1.016E-5|10011.76|920877.61|1.77E-10|16.042848127
1615593600|2021-03-13|1.131E-5|2739.93|1024985.83|1.85E-10|16.7659043811
1615680000|2021-03-14|1.401E-5|5457.18|1269632.44|2.36E-10|21.3870989179
1615766400|2021-03-15|1.086E-5|2923.5|984052.79|1.94E-10|17.5788435783
1615852800|2021-03-16|2.053E-5|5982.7|1859853.14|3.61E-10|32.7037010979
1615939200|2021-03-17|0.00011302|2038.19|10239371.08|1.92E-9|173.947907216
1616025600|2021-03-18|0.00018691|2067.11|16933447.21|3.23E-9|292.627652283
1616112000|2021-03-19|0.00012816|1644.17|11610646.81|2.197E-9|199.037071173
1616198400|2021-03-20|7.824E-5|4161.76|7088459.46|1.342E-9|121.58374994
1616284800|2021-03-21|4.788E-5|2494.56|4338019.99|8.32E-10|75.3807984896
1616371200|2021-03-22|6.734E-5|4390.19|6100282.79|1.235E-9|111.877773176
1616457600|2021-03-23|3.885E-5|6276.13|3520069.87|7.1E-10|64.3307492329
1616544000|2021-03-24|6.887E-5|3458.94|6239737.31|1.305E-9|118.23518498
1616630400|2021-03-25|0.00011452|1524.85|10374604.94|2.215E-9|200.661456009
1616716800|2021-03-26|0.00010623|2301.09|9623637.24|1.927E-9|174.571674306
1616803200|2021-03-27|5.154E-5|4638.9|4669311.01|9.21E-10|83.4387939505
1616889600|2021-03-28|4.611E-5|3277.03|4177130.88|8.24E-10|74.6466242707
1616976000|2021-03-29|8.922E-5|2902.46|8083300.59|1.545E-9|139.976456081
1617062400|2021-03-30|0.00012552|2818.78|11371447.15|2.13E-9|192.96671789
1617148800|2021-03-31|2.048E-5|2322.42|1855711.2|3.48E-10|31.5325926562
1617235200|2021-04-01|1.13E-5|2008.46|1023428.43|1.91E-10|17.2986575336
1617321600|2021-04-02|4.331E-5|4396.19|3923346.19|7.29E-10|66.0383138423
1617408000|2021-04-03|2.113E-5|3002|1913936.66|3.67E-10|33.2425345111
1617494400|2021-04-04|0.0001172|5004.25|10618163.36|1.995E-9|180.744333645
1617580800|2021-04-05|5.055E-5|10971.9|4579380.5|8.56E-10|77.5459882888
1617667200|2021-04-06|6.023E-5|2898.16|5456805.08|1.035E-9|93.7704342985
1617753600|2021-04-07|0.00014628|8386.23|13252771.3|2.61E-9|236.462490381
1617840000|2021-04-08|1.05E-5|854.11|950923.93|1.8E-10|16.3015530857
1617926400|2021-04-09|2.299E-5|1997.19|2082953.37|3.95E-10|35.7880200587
1618012800|2021-04-10|1.569E-5|2917.43|1421067.69|2.62E-10|23.7297472772
1618099200|2021-04-11|5.761E-5|5041.12|5219338.09|9.57E-10|86.7020751975
1618185600|2021-04-12|6.61E-5|8142.66|5988814.05|1.104E-9|100.024972938
1618272000|2021-04-13|3.568E-5|4192.07|3232905.32|5.62E-10|50.9218831233
1618358400|2021-04-14|8.374E-5|5587.99|7586333.93|1.327E-9|120.21811709
1618444800|2021-04-15|6.679E-5|3097.3|6050607.07|1.055E-9|95.5740448997
1618531200|2021-04-16|3.794E-5|11495.37|3436893.56|6.16E-10|55.8019618598
1618617600|2021-04-17|0.00020039|2351.27|18154052.11|3.302E-9|299.140077186
1618704000|2021-04-18|0.00037662|27008.2|34120073.87|6.699E-9|606.899195091
1618790400|2021-04-19|0.00024496|7765.21|22192615.3|4.396E-9|398.26394864
1618876800|2021-04-20|0.00026524|2805.89|24029910.02|4.697E-9|425.533431473
1618963200|2021-04-21|0.00024255|9059.91|21973799.41|4.499E-9|407.58657409
1619049600|2021-04-22|0.00023828|2255.01|21587088.45|4.603E-9|417.010945675
1619136000|2021-04-23|0.00029635|6915.97|26847941.77|5.8E-9|525.453221751
1619222400|2021-04-24|0.00034041|11485.95|30840076.08|6.801E-9|616.14922423
1619308800|2021-04-25|0.00032339|13241.22|29297834.66|6.599E-9|597.842886055
1619395200|2021-04-26|0.00032404|10124.36|29356422.42|5.998E-9|543.389154657
1619481600|2021-04-27|0.00037387|13584.32|33871402.36|6.794E-9|615.51423659
1619568000|2021-04-28|0.00048231|30933.29|43695489.94|8.797E-9|796.975441111
1619654400|2021-04-29|0.00041788|4703.9|37858461.48|7.803E-9|706.924415929
1619740800|2021-04-30|0.00046796|2589.47|42395379.18|8.103E-9|734.100687015
1619827200|2021-05-01|0.00043947|4630.02|39813963.63|7.6E-9|688.525095201
1619913600|2021-05-02|0.00045863|2250.36|41550146.95|8.099E-9|733.738831189
1620000000|2021-05-03|0.00044015|704.64|39875792.4|7.695E-9|697.135573141
1620086400|2021-05-04|0.00041558|10420.45|37650202.73|7.792E-9|705.929976592
1620172800|2021-05-05|0.00049402|6932.55|44755840.15|8.603E-9|779.390495952
1620259200|2021-05-06|0.00054104|12849.06|49015682.2|9.594E-9|869.171327493
1620345600|2021-05-07|0.00056772|11055.03|51432922.22|9.898E-9|896.715042862
1620432000|2021-05-08|0.00061117|8419.11|55369631.3|1.0393E-8|941.565486036
1620518400|2021-05-09|0.00065787|4153.53|59600209.62|1.1297E-8|1023.45990557
1620604800|2021-05-10|0.00056383|1905.09|51080703.34|1.0094E-8|914.475319713
1620691200|2021-05-11|0.0005955|5676.1|53949583.72|1.0502E-8|951.433296772
1620777600|2021-05-12|0.0004193|4228.31|37986668.23|8.531E-9|772.869703482
1620864000|2021-05-13|0.00027848|10066.38|25229476.2|5.601E-9|507.434272466
1620950400|2021-05-14|0.0003142|5636.83|28465581.33|6.299E-9|570.670581788
1621036800|2021-05-15|0.00033222|3716.44|30097626.01|7.105E-9|643.680792249
1621123200|2021-05-16|0.00033|723.42|29896750.87|7.103E-9|643.504913423
1621209600|2021-05-17|0.00028191|2276.75|25539779.09|6.475E-9|586.605901202
1621296000|2021-05-18|0.00028806|19670.83|26097044.54|6.713E-9|608.17003401
1621382400|2021-05-19|0.00030096|5281.81|27265927.98|8.134E-9|736.912075323
1621468800|2021-05-20|0.00035758|237.19|32394935.65|8.768E-9|794.336360477
1621555200|2021-05-21|0.00032074|47.91|29058060.76|8.598E-9|778.952442522
1621641600|2021-05-22|0.00032263|2095.01|29228634.38|8.595E-9|778.663213266
1621728000|2021-05-23|0.00027511|788.15|24924039.9|7.912E-9|716.800565915
1621814400|2021-05-24|0.00030923|100.9|28014895.33|7.989E-9|723.768711934
1621900800|2021-05-25|0.00031798|6410.66|28807556.19|8.28E-9|750.130716565
1621987200|2021-05-26|0.0003067|3027.31|27785543.15|7.805E-9|707.095416647
1622073600|2021-05-27|0.00028056|61.38|25417826|7.299E-9|661.265725599
1622160000|2021-05-28|0.00026392|462.11|23910056.66|7.393E-9|669.775117033
1622246400|2021-05-29|0.00026283|5.94|23811707.75|7.593E-9|687.905859094
1622332800|2021-05-30|0.00026745|808.4|24229981.74|7.496E-9|679.109901376
1622419200|2021-05-31|0.00024628|5365.67|22311830.17|6.597E-9|597.657721421
1622505600|2021-06-01|0.00022|166.62|19931037.89|5.997E-9|543.301973756
1622592000|2021-06-02|0.00021061|2076.48|19079994.21|5.605E-9|507.779153635
1622678400|2021-06-03|0.00021544|5156.06|19517930.45|5.495E-9|497.823188928
1622764800|2021-06-04|0.00020301|168.58|18392091.8|5.502E-9|498.464553882
1622851200|2021-06-05|0.0002595|1768.34|23509534.03|7.299E-9|661.256604566
1622937600|2021-06-06|0.00022588|4237.27|20463913.46|6.299E-9|570.66668534
1623024000|2021-06-07|0.00019166|5774.43|17363376.85|5.711E-9|517.386231819
1623110400|2021-06-08|0.00020757|9030.79|18804817.34|6.201E-9|561.779989041
1623196800|2021-06-09|0.00019019|5619.24|17230132.3|5.093E-9|461.396833713
1623283200|2021-06-10|0.00020549|6983.39|18616678.06|5.599E-9|507.249892734
1623369600|2021-06-11|0.00020128|1492.91|18235153.13|5.391E-9|488.40277486
1623456000|2021-06-12|0.0001811|2571.66|16406635.77|5.094E-9|461.48759035
1623542400|2021-06-13|0.00020719|283.55|18770949.55|5.299E-9|480.077521432
1623628800|2021-06-14|0.00022528|448.96|20409406.3|5.601E-9|507.426689836
1623715200|2021-06-15|0.00025063|169.77|22706451.93|6.203E-9|561.976304999
1623801600|2021-06-16|0.00018786|2044.35|17018914.47|4.899E-9|443.818066584
1623888000|2021-06-17|0.00018266|7030.05|16547793.87|4.8E-9|434.84841003
1623974400|2021-06-18|0.00020396|843.08|18477828.01|5.699E-9|516.302911497
1624060800|2021-06-19|0.00020999|532.65|19024179.82|5.896E-9|534.151932086
1624147200|2021-06-20|0.00021079|236.45|19096281.84|5.905E-9|534.956801865
1624233600|2021-06-21|0.00015812|461.91|14324802.33|4.992E-9|452.247743684
1624320000|2021-06-22|0.00013963|3406.95|12649495.18|4.296E-9|389.18736155
1624406400|2021-06-23|0.00012827|862.24|11620790.61|3.804E-9|344.628420367
1624492800|2021-06-24|0.00015607|746.95|14139030.92|4.503E-9|407.945513121
1624579200|2021-06-25|0.00015192|421.3|13763596.28|4.802E-9|435.049956138
1624665600|2021-06-26|0.00014766|165.05|13377143.64|4.588E-9|415.646315998
1624752000|2021-06-27|0.00014879|1902.9|13479614.8|4.294E-9|389.014489893
1624838400|2021-06-28|0.00012059|3293.64|10924952.45|3.502E-9|317.266634712
1624924800|2021-06-29|0.00012215|6036.44|11066162.42|3.406E-9|308.566100716
1625011200|2021-06-30|0.00012612|411.2|11425891.73|3.599E-9|326.052841233
1625097600|2021-07-01|0.00012073|1432.87|10937508.14|3.596E-9|325.778839323
1625184000|2021-07-02|0.00013221|218.06|11977256.99|3.9E-9|353.311415634
1625270400|2021-07-03|0.00012828|144.78|11621526.58|3.7E-9|335.201499423
1625356800|2021-07-04|0.00013053|22.81|11825665.96|3.699E-9|335.11942378
1625443200|2021-07-05|0.00013191|415.85|11950052.51|3.909E-9|354.125959075
1625529600|2021-07-06|0.00013681|597.2|12394344.92|3.996E-9|362.018875085
1625616000|2021-07-07|0.00014889|289.98|13489061.89|4.398E-9|398.447808397
1625702400|2021-07-08|0.0001478|123.94|13390154.26|4.495E-9|407.231010817
1625788800|2021-07-09|0.00015916|339.57|14418782.89|4.709E-9|426.602466882
1625875200|2021-07-10|0.00015413|485.28|13963970.78|4.598E-9|416.572618221
1625961600|2021-07-11|0.00015748|4.54|14267403.86|4.599E-9|416.661102058
1626048000|2021-07-12|0.00014921|158.4|13518157.4|4.5E-9|407.691899337
1626134400|2021-07-13|0.0001504|44.39|13625500.81|4.599E-9|416.64679671
1626220800|2021-07-14|0.00015426|1.51|13975605.15|4.7E-9|425.809310288
1626307200|2021-07-15|0.00014269|76.04|12927463.52|4.49E-9|406.786118192
1626393600|2021-07-16|0.00014143|31.95|12812524.61|4.501E-9|407.757712434
1626480000|2021-07-17|0.00011665|958.84|10567643.51|3.699E-9|335.102557595
1626566400|2021-07-18|0.00012079|296.6|10942724.47|3.799E-9|344.162681195
1626652800|2021-07-19|0.00013251|47.5|12004811.4|4.3E-9|389.560705003
1626739200|2021-07-20|0.0001431|625.33|12964159.62|4.801E-9|434.947102275
1626825600|2021-07-21|0.00015412|97.02|13962622.84|4.8E-9|434.859782196
1626912000|2021-07-22|0.00015515|52.72|14055541.26|4.801E-9|434.93814753
1626998400|2021-07-23|0.0001678|0.61|15201709.93|4.997E-9|452.699311801
1627084800|2021-07-24|0.00014052|1677.45|12730799.17|4.098E-9|371.269676905
1627171200|2021-07-25|0.00014141|293.09|12810769.85|4.0E-9|362.372388091
1627257600|2021-07-26|0.00015324|0.47|13882591.92|4.104E-9|371.796901851
1627344000|2021-07-27|0.00017333|40.83|15702566.65|4.398E-9|398.430093617
1627430400|2021-07-28|0.00017608|153.58|15952271.36|4.402E-9|398.806784
1627516800|2021-07-29|0.00017196|50.2|15578470.94|4.298E-9|389.371179926
1627603200|2021-07-30|0.00021065|379.29|19083594.2|4.988E-9|451.882116637
1627689600|2021-07-31|0.00020019|36.47|18136462.28|4.809E-9|435.677342048
1627776000|2021-08-01|0.0001803|9.89|16334830.62|4.51E-9|408.597260656
1627862400|2021-08-02|0.00016454|2002.62|14906644.73|4.197E-9|380.230873537
1627948800|2021-08-03|0.00017543|550.14|15892841.47|4.598E-9|416.549535878
1628035200|2021-08-04|0.00017897|44.36|16214033.6|4.503E-9|407.95548584
1628121600|2021-08-05|0.00022479|6112.23|20365229.8|5.5E-9|498.28179145
1628208000|2021-08-06|0.0002273|2075.09|20591983.91|5.309E-9|480.962791809
1628294400|2021-08-07|0.00024126|83.04|21857468.94|5.415E-9|490.583579168
1628380800|2021-08-08|0.00023628|20.77|21405708.4|5.395E-9|488.758239453
1628467200|2021-08-09|0.00024995|0.19|22644109.43|5.391E-9|488.395254799
1628553600|2021-08-10|0.00022781|75.21|20638327.43|4.997E-9|452.700593335
1628640000|2021-08-11|0.00022372|31.41|20268304.26|4.907E-9|444.558237993
1628726400|2021-08-12|0.00021327|38.06|19321719.26|4.8E-9|434.867784724
1628812800|2021-08-13|0.00022959|6.51|20800194.67|4.804E-9|435.22860401
1628899200|2021-08-14|0.00022594|404.97|20468921.58|4.797E-9|434.581821808
1628985600|2021-08-15|0.00023544|38.58|21330243.07|5.004E-9|453.349202864
1629072000|2021-08-16|0.00022102|435.65|20023923.42|4.804E-9|435.231780426
1629158400|2021-08-17|0.00021456|8.88|19438256.4|4.8E-9|434.860322148
1629244800|2021-08-18|0.00022412|1041.82|20304289.65|5.003E-9|453.249871136
1629331200|2021-08-19|0.00020083|1643.35|18194626.64|4.299E-9|389.477169374
1629417600|2021-08-20|0.00023684|413.82|21456909.32|4.8E-9|434.863894342
1629504000|2021-08-21|0.00021529|331.28|19504012.2|4.402E-9|398.795400178
1629590400|2021-08-22|0.00022693|254.04|20558838.56|4.601E-9|416.82993088
1629676800|2021-08-23|0.00023777|0.79|21540700.87|4.799E-9|434.763946146
1629763200|2021-08-24|0.00022923|74.13|20767156.57|4.805E-9|435.310331627
1629849600|2021-08-25|0.00021543|131.87|19517204.18|4.4E-9|398.624603778
1629936000|2021-08-26|0.00020654|2296.52|18711566.54|4.4E-9|398.619602866
1630022400|2021-08-27|0.00023037|426.28|20870963.62|4.696E-9|425.446217648
1630108800|2021-08-28|0.00022498|18.97|20382489.57|4.601E-9|416.836316613
1630195200|2021-08-29|0.00020995|9.96|19020258.3|4.3E-9|389.555183091
1630281600|2021-08-30|0.00020206|21.49|18305770.65|4.294E-9|389.018010349
1630368000|2021-08-31|0.00019801|24.45|17938557.91|4.198E-9|380.314459402
1630454400|2021-09-01|0.00019544|103.09|17705836.27|4.001E-9|362.469560562
1630540800|2021-09-02|0.00019736|10.93|17880069.02|4.001E-9|362.475456775
1630627200|2021-09-03|0.00019515|640.74|17680212.72|3.901E-9|353.423058267
1630713600|2021-09-04|0.00019478|0.89|17646517.48|3.9E-9|353.328977164
1630800000|2021-09-05|0.00020182|484.06|18283875.55|3.9E-9|353.320357967
1630886400|2021-09-06|0.00017374|1504.91|15740093.1|3.301E-9|299.056333159
1630972800|2021-09-07|0.00017324|513.69|15694362.71|3.701E-9|335.285363598
1631059200|2021-09-08|0.00014749|46.17|13362280.89|3.2E-9|289.913206645
1631145600|2021-09-09|0.00014841|18.76|13445083.04|3.199E-9|289.810798767
1631232000|2021-09-10|0.00015705|451.74|14228081.89|3.499E-9|316.994960415
1631318400|2021-09-11|0.00015362|1844.92|13917615.43|3.399E-9|307.941510523
1631404800|2021-09-12|0.00015213|795.11|13782269.53|3.303E-9|299.236417916
1631491200|2021-09-13|0.0001573797699|66.44|14257938.77|3.5E-9|317.085135699
1631577600|2021-09-14|0.0001553434694|101.99|14073458.59|3.299E-9|298.875389276
1631664000|2021-09-15|0.00021678407995|972.74|19639716.97|4.5E-9|407.680888677
1631750400|2021-09-16|0.00017677795234|494.27|16015331.71|3.7E-9|335.204286183
1631836800|2021-09-17|0.00016529828325|4.04|14975322.45|3.497E-9|316.813348439
1631923200|2021-09-18|0.00015921674673|473.74|14424361.07|3.298E-9|298.784793597
1632009600|2021-09-19|0.0001512695221|9.34|13704376.27|3.201E-9|289.997005552
1632096000|2021-09-20|0.00014149926847|8.81|12819232.78|3.303E-9|299.237772253
1632182400|2021-09-21|0.00013021976701|56.18|11797357.86|3.2E-9|289.906409901
1632268800|2021-09-22|0.00016998081627|373.72|15399540.05|3.901E-9|353.414032555
1632355200|2021-09-23|0.00016612586733|9.07|15050298.05|3.7E-9|335.204286244
1632441600|2021-09-24|0.00014137922749|341.17|12808357.58|3.3E-9|298.965985063
1632528000|2021-09-25|0.00014523694634|0.88|13157850.52|3.4E-9|308.025560268
1632614400|2021-09-26|0.00014267677654|108.2|12925910.01|3.302E-9|299.147176493
1632700800|2021-09-27|0.00013937870341|1.02|12627118.6|3.3E-9|298.965985194
1632787200|2021-09-28|0.000131123471076|4.43|11879229.61|3.195E-9|289.453431124
1632873600|2021-09-29|0.000145366916574|324.37|13169625.28|3.497E-9|316.813348521
1632960000|2021-09-30|0.000140091351537|62.27|12691681.49|3.199E-9|289.815814046
1633046400|2021-10-01|0.000154052677139|0.57|13956518.29|3.202E-9|290.087601166
1633132800|2021-10-02|0.000152738405456|10.35|13837450.86|3.201E-9|289.997005473
1633219200|2021-10-03|0.000154219279743|200.49|13971611.78|3.2E-9|289.906409694
1633305600|2021-10-04|0.000152241736752|2.2|13792454.79|3.1E-9|280.846834522
1633392000|2021-10-05|0.000159621850696|397.85|14461061.77|3.099E-9|280.756238759
1633478400|2021-10-06|0.000171726914877|2.32|15557729.17|3.102E-9|281.028025921
1633564800|2021-10-07|0.00015064988475|1526.14|13648239.76|2.8E-9|253.668108618
1633651200|2021-10-08|0.000161862436036|122.5|14664049.28|2.999E-9|271.696663338
1633737600|2021-10-09|0.00015938154177|442.77|14439290.8|2.9E-9|262.727683865
1633824000|2021-10-10|0.000147986415751|1213.87|13406940.78|2.702E-9|244.789724812
1633910400|2021-10-11|0.000160897296547|4.08|14576611.74|2.799E-9|253.577512711
1633996800|2021-10-12|0.000145763209608|1055.48|13205527.74|2.601E-9|235.639553657
1634083200|2021-10-13|0.000149276138167|384.7|13523784.15|2.601E-9|235.639553689
1634169600|2021-10-14|0.000149069485669|1106.42|13505062.31|2.601E-9|235.639553666
1634256000|2021-10-15|0.000160231703973|1629.18|14516311.88|2.601E-9|235.639553619
1634342400|2021-10-16|0.000152213334696|81.91|13789881.68|2.5E-9|226.489382607
1634428800|2021-10-17|0.000153926243234|2.29|13945063.92|2.501E-9|226.579978379
1634515200|2021-10-18|0.000155064908232|4.67|14048222.13|2.5E-9|226.489382578
1634601600|2021-10-19|0.000154211273244|169.99|13970886.43|2.4E-9|217.429807345
1634688000|2021-10-20|0.00017160223458|171.63|15546433.67|2.6E-9|235.548957978
1634774400|2021-10-21|0.000155550689798|10.35|14092231.88|2.5E-9|226.48938263
1634860800|2021-10-22|0.000145673059757|43.72|13197360.55|2.4E-9|217.429807357
1634947200|2021-10-23|0.000141155486142|321.54|12788087.56|2.299E-9|208.279636193
1635033600|2021-10-24|0.000152383505607|42.99|13805298.44|2.501E-9|226.57997833
1635120000|2021-10-25|0.000119744485687|703.37|10848341.86|1.9E-9|172.131930884
1635206400|2021-10-26|0.000144821512731|1367.52|13120214|2.399E-9|217.339211505
1635292800|2021-10-27|0.000163864124455|304.3|14845393.75|2.802E-9|253.849299996
1635379200|2021-10-28|0.000151535808013|205.45|13728500.64|2.5E-9|226.489382609
1635465600|2021-10-29|0.000149396406585|7.87|13534679.96|2.401E-9|217.520403113
1635552000|2021-10-30|0.000148203391191|203.25|13426597.83|2.395E-9|216.976828563
1635638400|2021-10-31|0.00014715869997|76.32|13331953.24|2.4E-9|217.429807293
1635724800|2021-11-01|0.000152504028821|114.55|13816217.33|2.5E-9|226.489382556
1635811200|2021-11-02|0.000170659177219|1350.67|15460996.67|2.699E-9|244.517937403
1635897600|2021-11-03|0.000214075291572|453.37|19394312.25|3.4E-9|308.02556038
1635984000|2021-11-04|0.000202872078389|57.62|18379348.71|3.301E-9|299.056580745
1636070400|2021-11-05|0.000220033754507|212.02|19934123.68|3.6E-9|326.144710882
1636156800|2021-11-06|0.000240010053376|25.47|21743891.52|3.901E-9|353.414032565
1636243200|2021-11-07|0.000208858804098|194.09|18921720.64|3.298E-9|298.784793584
1636329600|2021-11-08|0.000168934459013|522.46|15304744.53|2.5E-9|226.48938262
1636416000|2021-11-09|0.000201016262702|3218.33|18211219.69|3.002E-9|271.968450584
1636502400|2021-11-10|0.000207708678209|550.27|18817524.12|3.196E-9|289.544026789
1636588800|2021-11-11|0.000188002798441|354.97|17032255.1|2.895E-9|262.274705076
1636675200|2021-11-12|0.000179904829709|122.6|16298613.52|2.804E-9|254.030491478
1636761600|2021-11-13|0.00018053806099|88.33|16355981.59|2.8E-9|253.668108547
1636848000|2021-11-14|0.000170206634459|254.09|15419998.22|2.6E-9|235.548957886
1636934400|2021-11-15|0.000159157235781|6.96|14418969.63|2.504E-9|226.851765654
1637020800|2021-11-16|0.000150554016734|747.56|13639554.52|2.503E-9|226.761169872
1637107200|2021-11-17|0.000126710741175|2018.44|11479455.02|2.099E-9|190.160485714
1637193600|2021-11-18|0.00013662999306|205.61|12378097.11|2.399E-9|217.339211559
1637280000|2021-11-19|0.00014536447318|220.43|13169403.91|2.501E-9|226.579978301
1637366400|2021-11-20|0.000155261524324|18.82|14066034.72|2.601E-9|235.639553752
1637452800|2021-11-21|0.000134908744875|54.92|12222159.34|2.297E-9|208.098444841
1637539200|2021-11-22|0.000140863553356|22.93|12761639.69|2.502E-9|226.670574068
1637625600|2021-11-23|0.000143998840587|12.04|13045683.4|2.501E-9|226.579978355
1637712000|2021-11-24|0.000135091620085|11.82|12238727.05|2.4E-9|217.429807279
1637798400|2021-11-25|0.000131952330277|37.68|11954320.73|2.304E-9|208.732615059
1637884800|2021-11-26|0.00015007585499|395.04|13596235.1|2.802E-9|253.849300094
1637971200|2021-11-27|0.000147585769116|24.15|13370643.89|2.692E-9|243.883767165
1638057600|2021-11-28|0.000171636952535|56.63|15549578.97|2.998E-9|271.606067712
1638144000|2021-11-29|0.000167585857613|11.9|15182566.97|2.899E-9|262.637088075
1638230400|2021-11-30|0.000171048204696|78.84|15496240.91|3.001E-9|271.877854863
1638316800|2021-12-01|0.000154466778767|131.65|13994034.14|2.699E-9|244.517937419
1638403200|2021-12-02|0.000152593744171|83.94|13824345.16|2.702E-9|244.789724673
1638489600|2021-12-03|0.000139403020067|1137.78|12629321.58|2.601E-9|235.639553676
1638576000|2021-12-04|0.000167241113947|3901.22|15151334.66|3.399E-9|307.934964638
1638662400|2021-12-05|0.000197355123338|14.53476572|17879536.01|3.997E-9|362.10876846
1638662400|2021-12-05|0.000197504590524|14.54577364|17893077.1|4.003E-9|362.681944983