1629244800|2021-08-18|0.515404614918|3086814.91|0|1.1380025E-5|0
1629244800|2021-08-18|0.35651180581|4057910.87|16043031.27|7.777766E-6|349.999470186
1629244800|2021-08-18|0.406463179191|4541885.41|18290843.07|9.104339E-6|409.695255144
1629331200|2021-08-19|0.400134359962|4816336.32|18006046.2|8.890502E-6|400.072590038
1629331200|2021-08-19|0.368622146428|4891799.15|16587996.59|8.299656E-6|373.484520016
1629331200|2021-08-19|0.380257163627|5245080.31|17111572.37|8.486594E-6|381.896730151
1629331200|2021-08-19|0.384446912705|4740675.37|17300111.08|8.5459E-6|384.565500184
1629331200|2021-08-19|0.392918008025|4661227.24|17681310.37|8.599213E-6|386.964585194
1629331200|2021-08-19|0.422777771558|4881364.03|19024999.73|9.065599E-6|407.951955212
1629417600|2021-08-20|0.412456634755|1641446.74|18560548.57|8.732736E-6|392.973120127
1629417600|2021-08-20|0.423011707777|1646409.5|19035526.85|8.97513E-6|403.88085
1629417600|2021-08-20|0.432401826996|1799592.9|19458082.22|9.164775E-6|412.41487511
1629417600|2021-08-20|0.405231335922|1822668.7|18235410.12|8.489386E-6|382.022370073
1629417600|2021-08-20|0.414360272152|1925980.39|18646212.25|8.507659E-6|382.844655065
1629417600|2021-08-20|0.381176640885|1899972.42|17152948.84|7.745247E-6|348.536115004
1629504000|2021-08-21|0.401607293545|955790.89|18072328.21|8.185158E-6|368.33211001
1629504000|2021-08-21|0.381819402948|962464.59|17181873.14|7.812582E-6|351.56619015
1629504000|2021-08-21|0.387523632486|964425.73|17438563.47|7.93191E-6|356.935950167
1629504000|2021-08-21|0.387231634502|1012068.74|17425423.56|7.879218E-6|354.564810151
1629504000|2021-08-21|0.390304659468|1026573.24|17563709.68|7.869477E-6|354.126465079
1629504000|2021-08-21|0.394084120619|1066199.75|17733785.43|8.009303E-6|360.418635043
1629590400|2021-08-22|0.393522344104|594305.23|17708505.49|8.015948E-6|360.717660108
1629590400|2021-08-22|0.390426171845|592111.64|17569177.74|7.941756E-6|357.379020142
1629590400|2021-08-22|0.432939746352|1139646.24|19482288.59|8.793998E-6|395.729910084
1629590400|2021-08-22|0.465209986318|1290294.19|20934449.39|9.51648E-6|428.241600116
1629590400|2021-08-22|0.512881320793|1455947.55|23079659.44|1.0524383E-5|473.597235088
1629590400|2021-08-22|0.527961899824|1517804.76|23758285.5|1.0829996E-5|487.349820163
1629676800|2021-08-23|0.539896099901|1452698.01|24295324.5|1.0826049E-5|487.172205089
1629676800|2021-08-23|0.503202688568|1479202.53|22644120.99|1.0015934E-5|450.717030088
1629676800|2021-08-23|0.483591911906|1299213.78|21761636.04|9.609318E-6|432.419310084
1629676800|2021-08-23|0.494993144094|1374274.45|22274691.49|9.868463E-6|444.080835115
1629676800|2021-08-23|0.521424274566|1592991.53|23464092.36|1.053805E-5|474.212250092
1629676800|2021-08-23|0.513267496965|1673326.41|23097037.37|1.035786E-5|466.103700133
1629763200|2021-08-24|0.497268774541|1026684.49|22377094.86|1.0148093E-5|456.664185115
1629763200|2021-08-24|0.493302563357|1064607.33|22198615.36|9.944676E-6|447.51042018
1629763200|2021-08-24|0.476025702817|1151948.32|21421156.63|9.589841E-6|431.542845065
1629763200|2021-08-24|0.571486624895|1694874.3|25716898.13|1.1759528E-5|529.1787602
1629763200|2021-08-24|0.582917931022|1816453.9|26231306.9|1.2121893E-5|545.485185083
1629763200|2021-08-24|0.571189586409|1818140.69|25703531.39|1.1853674E-5|533.415330033
1629849600|2021-08-25|0.572151280355|1482456.42|25746807.62|1.18856E-5|534.852000084
1629849600|2021-08-25|0.593595044059|1574928.23|26711776.99|1.2231302E-5|550.408590151
1629849600|2021-08-25|0.723640051735|2522786.44|32563802.33|1.5303267E-5|688.64701504
1629849600|2021-08-25|0.806122481461|3084846.17|36275511.67|1.6917445E-5|761.28502509
1629849600|2021-08-25|0.822230939958|3482441.05|37000392.3|1.6836867E-5|757.659015039
1629849600|2021-08-25|0.771242424517|3580167.14|34705909.11|1.5722363E-5|707.506335137
1629936000|2021-08-26|0.652202839289|2959406.08|29349127.77|1.3373787E-5|601.820415041
1629936000|2021-08-26|0.71146544498|3379665.4|32015945.03|1.5110605E-5|679.977225125
1629936000|2021-08-26|0.700672482266|3453432.67|31530261.71|1.4975029E-5|673.876305172
1629936000|2021-08-26|0.636327485895|3496131.27|28634736.87|1.3478623E-5|606.5380351
1629936000|2021-08-26|0.662801210148|3710746.09|29826054.46|1.4106845E-5|634.808025072
1629936000|2021-08-26|0.710729388998|3837748.97|31982822.51|1.5035982E-5|676.619190108
1630022400|2021-08-27|0.720126859962|2097236.55|32405708.7|1.5228778E-5|685.295010036
1630022400|2021-08-27|0.695024515067|2087070.81|31276103.18|1.4764165E-5|664.387425042
1630022400|2021-08-27|0.707696683766|2132286.45|31846350.77|1.4982157E-5|674.197065011
1630022400|2021-08-27|0.728957190896|2235061.43|32803073.6|1.5404257E-5|693.191565205
1630022400|2021-08-27|0.738000629725|2257695.97|33210028.34|1.5314371E-5|689.146695049
1630022400|2021-08-27|0.748441140731|2280829.07|33679851.34|1.5270899E-5|687.190455145
1630108800|2021-08-28|0.727989786963|1127381.53|32759540.42|1.4817611E-5|666.792495136
1630108800|2021-08-28|0.719162721357|1173725.86|32362322.47|1.4694362E-5|661.246290183
1630108800|2021-08-28|0.761273683348|1281863.96|34257315.76|1.5541119E-5|699.350355191
1630108800|2021-08-28|0.731322589278|1368113.53|32909516.52|1.5000991E-5|675.044595052
1630108800|2021-08-28|0.680080286585|1418471.62|30603612.9|1.3871592E-5|624.221640075
1630108800|2021-08-28|0.677010667866|1485813.65|30465480.06|1.3830149E-5|622.356705124
1630195200|2021-08-29|0.683752971931|1164757.92|30768883.74|1.3855384E-5|623.492280063
1630195200|2021-08-29|0.636065440881|1158668.63|28622944.84|1.3157499E-5|592.087455007
1630195200|2021-08-29|0.558230536382|1370817.79|25120374.14|1.1487422E-5|516.933990058
1630195200|2021-08-29|0.589139126901|1557005.91|26511260.72|1.2175352E-5|547.890840196
1630195200|2021-08-29|0.590624917556|1718307.28|26578121.3|1.2101761E-5|544.579245204
1630195200|2021-08-29|0.578142135172|1802127.28|26016396.09|1.1818568E-5|531.835560148
1630281600|2021-08-30|0.553977282639|1349226.41|24928977.72|1.1409037E-5|513.406665026
1630281600|2021-08-30|0.513033094078|1437689.37|23086489.24|1.0682347E-5|480.705615135
1630281600|2021-08-30|0.514282779127|1711566.6|23142725.07|1.0718335E-5|482.325075194
1630281600|2021-08-30|0.512636815652|1847674.3|23068656.71|1.0735643E-5|483.103935119
1630281600|2021-08-30|0.500849660868|1936437.04|22538234.74|1.0362369E-5|466.30660502
1630281600|2021-08-30|0.54132779429|2042520.64|24359750.75|1.1181725E-5|503.177625144
1630368000|2021-08-31|0.469429837424|1337187.92|21124342.69|1.0000428E-5|450.019260126
1630368000|2021-08-31|0.481337151363|1381089.43|21660171.82|1.0198673E-5|458.940285184
1630368000|2021-08-31|0.467982041116|1452027.29|21059191.86|9.872741E-6|444.273345206
1630368000|2021-08-31|0.499024693742|1579233.81|22456111.22|1.0422698E-5|469.021410034
1630368000|2021-08-31|0.569617828635|1944531.35|25632802.29|1.2076602E-5|543.44709003
1630368000|2021-08-31|0.533396432514|2040309.76|24002839.47|1.1351351E-5|510.810795146
1630454400|2021-09-01|0.530228334636|1383013.75|23860275.06|1.1315739E-5|509.208255029
1630454400|2021-09-01|0.548695353637|1458476.22|24691290.92|1.1570929E-5|520.691805133
1630454400|2021-09-01|0.573816996491|1572835.69|25821764.85|1.2034371E-5|541.546695166
1630454400|2021-09-01|0.58895329214|1716872.66|26502898.15|1.2401189E-5|558.053505078
1630454400|2021-09-01|0.550465547489|1720563.09|24770949.64|1.1297109E-5|508.369905061
1630454400|2021-09-01|0.523114941535|1894132.89|23540172.37|1.0796011E-5|485.820495019
1630540800|2021-09-02|0.554063214078|1165927.07|24932844.64|1.1145863E-5|501.563835131
1630540800|2021-09-02|0.584219828901|1288461.67|26289892.31|1.1804333E-5|531.194985191
1630540800|2021-09-02|0.564323502917|1369777.71|25394557.64|1.1331194E-5|509.903730175
1630540800|2021-09-02|0.556257827663|1446386.61|25031602.25|1.1096638E-5|499.348710103
1630540800|2021-09-02|0.539165524235|1617264.3|24262448.6|1.08822E-5|489.69900019
1630540800|2021-09-02|0.546663861673|1629462.27|24599873.78|1.0974868E-5|493.869060094
1630627200|2021-09-03|0.52541370807|1196157.01|23643616.87|1.0814621E-5|486.657945141
1630627200|2021-09-03|0.53423877059|1196015.23|24040744.68|1.0791475E-5|485.61637507
1630627200|2021-09-03|0.528871625107|1232763.08|23799223.13|1.055942E-5|475.173900003
1630627200|2021-09-03|0.514905192308|1260947|23170733.66|1.0157038E-5|457.066710121
1630627200|2021-09-03|0.495843487831|1301782.56|22312956.96|9.831888E-6|442.434960151
1630627200|2021-09-03|0.500838862987|1354675.79|22537748.84|9.968301E-6|448.573545111
1630713600|2021-09-04|0.50620811827|861767.24|22779365.33|1.0179734E-5|458.088030157
1630713600|2021-09-04|0.507572885865|890368.8|22840779.87|1.0092937E-5|454.182165121
1630713600|2021-09-04|0.508213386118|873414.16|22869602.38|1.0073147E-5|453.291615093
1630713600|2021-09-04|0.522149529791|933884.29|23496728.85|1.0392463E-5|467.660835187
1630713600|2021-09-04|0.508871428778|955297.2|22899214.3|1.0185837E-5|458.3626651
1630713600|2021-09-04|0.527683705953|979909.46|23745766.77|1.050632E-5|472.784400042
1630800000|2021-09-05|0.516130066361|770152.81|23225852.99|1.0291651E-5|463.124295075
1630800000|2021-09-05|0.505889533186|812727.72|22765029|1.0175363E-5|457.891335133
1630800000|2021-09-05|0.514021745336|872286.27|23130978.55|1.0246321E-5|461.084445197
1630800000|2021-09-05|0.506062826261|975406.78|22772827.19|1.0080207E-5|453.609315164
1630800000|2021-09-05|0.493101645355|1054422.27|22189574.05|9.797695E-6|440.89627518
1630800000|2021-09-05|0.496827943038|1127549.72|22357257.44|9.607333E-6|432.329985063
1630886400|2021-09-06|0.493338684524|991885.68|22200240.81|9.516197E-6|428.228865124
1630886400|2021-09-06|0.499175170069|1002569.83|22462882.66|9.643664E-6|433.964880134
1630886400|2021-09-06|0.508487084011|1051425.81|22881918.79|9.806134E-6|441.276030183
1630886400|2021-09-06|0.523159163096|1121935.66|23542162.34|1.0157576E-5|457.090920013
1630886400|2021-09-06|0.542688368447|1237591.63|24420976.59|1.0500916E-5|472.541220191
1630886400|2021-09-06|0.548752387123|1258908.15|24693857.43|1.0538145E-5|474.216525182
1630972800|2021-09-07|0.575224959775|962720.87|25885123.19|1.0955067E-5|492.978015002
1630972800|2021-09-07|0.688268541229|1273428.53|30972084.36|1.3059788E-5|587.690460089
1630972800|2021-09-07|0.615266037113|1387828.68|27686971.68|1.2083129E-5|543.740805195
1630972800|2021-09-07|0.624728380763|1506185.61|28112777.14|1.2329654E-5|554.834430112
1630972800|2021-09-07|0.571665921964|1688662.6|25724966.49|1.2223274E-5|550.047330034
1630972800|2021-09-07|0.567797457252|1720787.4|25550885.58|1.2214144E-5|549.636480079
1631059200|2021-09-08|0.559023901567|1502206.14|25156075.58|1.1847868E-5|533.154060201
1631059200|2021-09-08|0.595640535641|1574498.61|26803824.11|1.2912094E-5|581.044230133
1631059200|2021-09-08|0.551794215862|1618696.45|24830739.72|1.1939234E-5|537.265530134
1631059200|2021-09-08|0.553465821071|1819518.03|24905961.95|1.1960114E-5|538.205130039
1631059200|2021-09-08|0.517442018814|1912034.86|23284890.85|1.11907E-5|503.581500073
1631059200|2021-09-08|0.538891439858|1977071.56|24250114.8|1.1700395E-5|526.517775138
1631145600|2021-09-09|0.584492170752|1287300.56|26302147.69|1.2665187E-5|569.933415134
1631145600|2021-09-09|0.641331356816|1393215.71|28859911.06|1.3853976E-5|623.428920071
1631145600|2021-09-09|0.593190375134|1574090.02|26693566.89|1.2834142E-5|577.536390194
1631145600|2021-09-09|0.601732794402|1616135.28|27077975.75|1.2814141E-5|576.636345041
1631145600|2021-09-09|0.594233397428|1630796.31|26740502.89|1.2688349E-5|570.975705123
1631145600|2021-09-09|0.627597260907|1761365.42|28241876.75|1.3505692E-5|607.756140197
1631232000|2021-09-10|0.63300520614|1250193.12|28485234.28|1.3504363E-5|607.696335079
1631232000|2021-09-10|0.637265094497|1350425.05|28676929.26|1.3641812E-5|613.881540164
1631232000|2021-09-10|0.788513221533|2648062.49|35483094.97|1.7067999E-5|768.059955022
1631232000|2021-09-10|0.865043674361|4031355.1|38926965.35|1.8839519E-5|847.778355082
1631232000|2021-09-10|0.861457858027|4470228.1|38765603.62|1.8850199E-5|848.258955192
1631232000|2021-09-10|0.864149432873|4575854.35|38886724.48|1.9366777E-5|871.504965016
1631318400|2021-09-11|0.84673911391|4042773.72|38103260.13|1.8657969E-5|839.60860509
1631318400|2021-09-11|0.883103460247|4161288.97|39739655.72|1.9486312E-5|876.884040196
1631318400|2021-09-11|0.87857837469|4310665.66|39536026.87|1.9313067E-5|869.088015197
1631318400|2021-09-11|0.918741086878|4560718.11|41343348.91|2.0128402E-5|905.778090011
1631318400|2021-09-11|0.944741011833|4782914.3|42513345.54|2.0702005E-5|931.590225164
1631318400|2021-09-11|0.969717481591|4971935.08|43637286.68|2.1345472E-5|960.546240185
1631404800|2021-09-12|1.0264084242|2048431.29|46188379.09|2.2831261E-5|1027.40674503
1631404800|2021-09-12|1.05806075323|2287436.57|47612733.9|2.3300352E-5|1048.51584011
1631404800|2021-09-12|1.03267018217|2476457.33|46470158.2|2.2463448E-5|1010.85516005
1631404800|2021-09-12|1.0368319068|2764901.53|46657435.81|2.2562973E-5|1015.33378509
1631404800|2021-09-12|1.0068009134|2931906.04|45306041.11|2.1930552E-5|986.874840152
1631404800|2021-09-12|1.05318274716|3083300.76|47393223.63|2.3253354E-5|1046.40093017
1631491200|2021-09-13|0.993953780043|2017869.31|44727920.11|2.2000688E-5|990.030960179
1631491200|2021-09-13|0.912747990613|2199829.75|41073659.58|2.0410249E-5|918.461205054
1631491200|2021-09-13|0.982787562397|2572375.28|44225440.31|2.2080641E-5|993.628845048
1631491200|2021-09-13|0.922553582334|2763976.68|41514911.21|1.9906127E-5|895.775715108
1631491200|2021-09-13|0.922860594141|3107426.41|41528726.74|2.0757467E-5|934.086015082
1631491200|2021-09-13|0.934562741022|3342081.78|42055323.35|2.0694991E-5|931.274595089
1631577600|2021-09-14|0.977794938371|2166642.23|44000772.23|2.1653467E-5|974.406015073
1631577600|2021-09-14|0.936417186863|2758117.2|42138773.41|2.0687108E-5|930.919860026
1631577600|2021-09-14|1.04729195119|3360802.03|47128137.81|2.2833296E-5|1027.49832014
1631577600|2021-09-14|1.00746355358|3882166.21|45335859.92|2.1697559E-5|976.390155191
1631577600|2021-09-14|1.14638366233|4484387.16|51587264.81|2.4514066E-5|1103.13297011
1631577600|2021-09-14|1.2729737667|5352399.22|57283819.51|2.7251592E-5|1226.32164018
1631664000|2021-09-15|1.2710430906|4183170.05|57196939.08|2.7008797E-5|1215.39586506
1631664000|2021-09-15|1.21482711911|4289347.41|54667220.37|2.5881498E-5|1164.66741021
1631664000|2021-09-15|1.40790992959|5094695.25|63355946.84|2.9866155E-5|1343.97697518
1631664000|2021-09-15|1.34608953954|5381486.85|60574029.28|2.8181165E-5|1268.15242501
1631664000|2021-09-15|1.44539837661|5926732.39|65042926.95|3.005934E-5|1352.67030005
1631664000|2021-09-15|1.36882395223|6182579.8|61597077.86|2.8402607E-5|1278.1173152
1631750400|2021-09-16|1.34979722893|3097363.8|60740875.31|2.8108762E-5|1264.89429017
1631750400|2021-09-16|1.34219023298|3216606.87|60398560.49|2.7801387E-5|1251.06241512
1631750400|2021-09-16|1.30060522597|3453843.8|58527235.17|2.7115978E-5|1220.21901003
1631750400|2021-09-16|1.31552085856|3680745.79|59198438.64|2.7689518E-5|1246.0283101
1631750400|2021-09-16|1.32494542469|4007409.06|59622544.12|2.7911243E-5|1256.00593519
1631750400|2021-09-16|1.31223993264|4222982.64|59050796.97|2.7520175E-5|1238.40787503
1631836800|2021-09-17|1.19887811198|1949853.18|53949515.04|2.4963533E-5|1123.35898502
1631836800|2021-09-17|1.10687822914|2024416.95|49809520.32|2.3027158E-5|1036.22211019
1631836800|2021-09-17|1.10689154551|2248024.19|49810119.55|2.3160634E-5|1042.22853004
1631836800|2021-09-17|1.17899186737|2525588.79|53054634.04|2.4935413E-5|1122.09358517
1631836800|2021-09-17|1.18830056346|2741334.42|53473525.36|2.5117855E-5|1130.30347509
1631836800|2021-09-17|1.16351393323|2794885.19|52358127|2.4598482E-5|1106.9316901
1631923200|2021-09-18|1.173298972|1542344.39|52798453.74|2.4647137E-5|1109.121165
1631923200|2021-09-18|1.21072307345|1569842.34|54482538.31|2.4857214E-5|1118.57463009
1631923200|2021-09-18|1.10648833565|1597090.86|49791975.11|2.2759399E-5|1024.17295512
1631923200|2021-09-18|1.16594914715|1666911.49|52467711.63|2.4078807E-5|1083.54631517
1631923200|2021-09-18|1.20874009179|1854798.12|54393304.14|2.5004364E-5|1125.1963802
1631923200|2021-09-18|1.11192057954|1966285.95|50036426.08|2.3198161E-5|1043.91724502
1632009600|2021-09-19|1.12832086867|1014467.68|50774439.1|2.3543136E-5|1059.4411202
1632009600|2021-09-19|1.12375882807|1122075.69|50569147.27|2.3418792E-5|1053.84564014
1632009600|2021-09-19|1.16540022183|1288210.54|52443009.99|2.4236498E-5|1090.64241016
1632009600|2021-09-19|1.08851268571|1433817.25|48983070.86|2.298006E-5|1034.10270007
1632009600|2021-09-19|1.04283182531|1573433.21|46927432.14|2.1990781E-5|989.585145024
1632009600|2021-09-19|1.10693494406|1679340.86|49812072.49|2.3304295E-5|1048.69327515
1632096000|2021-09-20|1.07537617061|1262936.95|48391927.68|2.2749937E-5|1023.74716506
1632096000|2021-09-20|0.968375049142|1441871.86|43576877.22|2.115483E-5|951.967350188
1632096000|2021-09-20|0.910019982034|1581245.9|40950899.2|2.0293384E-5|913.202280189
1632096000|2021-09-20|0.896802468339|1695971.89|40356111.08|2.0362399E-5|916.307955108
1632096000|2021-09-20|0.962440292747|1767951.33|43309813.18|2.1836027E-5|982.621215145
1632096000|2021-09-20|0.933278053545|1776144.11|41997512.41|2.1451797E-5|965.330865011
1632182400|2021-09-21|0.856681947843|1200928.91|38550687.66|2.005793E-5|902.606850166
1632182400|2021-09-21|0.821433144964|1220141.98|36964491.53|1.9295435E-5|868.294575155
1632182400|2021-09-21|0.8977412996|1313154.81|40398358.49|2.081522E-5|936.684900185
1632182400|2021-09-21|0.883135334077|1362371.49|39741090.04|2.0469848E-5|921.143160152
1632182400|2021-09-21|0.808355217192|1471653.29|36375984.78|1.939406E-5|872.732700153
1632182400|2021-09-21|0.771612228969|1509417.15|34722550.31|1.8621813E-5|837.981585154
1632268800|2021-09-22|0.691298393622|772877.22|31108427.72|1.6400058E-5|738.002610166
1632268800|2021-09-22|0.709447343611|871214.46|31925130.47|1.6887409E-5|759.933405179
1632268800|2021-09-22|0.828523266526|1098381.09|37283547|1.9554356E-5|879.946020149
1632268800|2021-09-22|0.801559049533|1173228.08|36070157.23|1.8929181E-5|851.813145024
1632268800|2021-09-22|0.851482142419|1393760.84|38316696.41|1.9728383E-5|887.777235026
1632268800|2021-09-22|0.900888781738|1605668.77|40539995.18|2.0809425E-5|936.424125041
1632355200|2021-09-23|0.832157827554|1225886.97|37447102.24|1.9076358E-5|858.436110002
1632355200|2021-09-23|0.871084738597|1391632.8|39198813.24|1.9834261E-5|892.541745071
1632355200|2021-09-23|0.93153058916|1630264.49|41918876.52|2.112118E-5|950.453100176
1632355200|2021-09-23|0.903776241498|1779500.16|40669930.87|2.0504105E-5|922.684725059
1632355200|2021-09-23|1.15017228374|2387609.63|51757752.77|2.5622787E-5|1153.02541503
1632355200|2021-09-23|1.09156885078|2551130.86|49120598.29|2.4424328E-5|1099.09476011
1632441600|2021-09-24|1.13496805593|2103175.4|51073562.52|2.551037E-5|1147.96665007
1632441600|2021-09-24|1.05174133508|2097268.55|47328360.08|2.3798424E-5|1070.92908003
1632441600|2021-09-24|1.02065454162|2208492.99|45929454.38|2.4053029E-5|1082.38630517
1632441600|2021-09-24|0.991415265199|2346131.38|44613686.94|2.3661836E-5|1064.78262014
1632441600|2021-09-24|0.999073377516|2412803.17|44958301.99|2.3801869E-5|1071.08410504
1632441600|2021-09-24|0.996986020878|2425684.16|44864370.94|2.3240609E-5|1045.82740501
1632528000|2021-09-25|0.975804880976|1576382.92|43911219.65|2.2989546E-5|1034.52957014
1632528000|2021-09-25|0.963517295248|1614704.47|43358278.29|2.2667887E-5|1020.05491509
1632528000|2021-09-25|1.00850098995|1817700.71|45382544.55|2.3613232E-5|1062.59544005
1632528000|2021-09-25|1.12857457483|2289589.44|50785855.87|2.6500444E-5|1192.51998006
1632528000|2021-09-25|1.10357411713|2309236.96|49660835.28|2.5848039E-5|1163.16175522
1632528000|2021-09-25|1.07399448555|2296122.56|48329751.85|2.5149094E-5|1131.70923
1632614400|2021-09-26|1.02847568104|1715949.15|46281405.65|2.4259601E-5|1091.68204507
1632614400|2021-09-26|1.0842648951|1828894.47|48791920.28|2.5767216E-5|1159.52472001
1632614400|2021-09-26|1.01142072586|1986020.49|45513932.67|2.3336605E-5|1050.14722515
1632614400|2021-09-26|1.03079008235|2173147.07|46385553.71|2.3830963E-5|1072.3933351
1632614400|2021-09-26|0.996477440797|2167629.59|44841484.84|2.3065882E-5|1037.9646901
1632614400|2021-09-26|0.916604680346|2261878.46|41247210.62|2.1047391E-5|947.132595102
1632700800|2021-09-27|0.958092294898|1574013.87|43114153.28|2.165409E-5|974.434050216
1632700800|2021-09-27|1.00770110298|1770271.61|45346549.64|2.283291E-5|1027.48095013
1632700800|2021-09-27|0.999742644083|1993555.78|44988418.99|2.2944694E-5|1032.51123014
1632700800|2021-09-27|1.02803160238|2220562.49|46261422.11|2.3606441E-5|1062.28984507
1632700800|2021-09-27|0.975941945091|2433517.43|43917387.53|2.266826E-5|1020.07170002
1632700800|2021-09-27|0.938196497468|2601019.95|42218842.39|2.1774993E-5|979.874685092
1632787200|2021-09-28|0.942929842313|1952792.68|42431842.91|2.216931E-5|997.618950139
1632787200|2021-09-28|0.892919601594|2265534.59|40181382.08|2.1033216E-5|946.494720195
1632787200|2021-09-28|0.80560232911|2418374.3|36252104.81|1.9221912E-5|864.986040001
1632787200|2021-09-28|0.894743249393|2876063.95|40263446.23|2.1287398E-5|957.932910174
1632787200|2021-09-28|0.92458737081|3115022.21|41606431.69|2.2332062E-5|1004.94279009
1632787200|2021-09-28|0.970585021918|3174972.27|43676325.99|2.3196886E-5|1043.85987009
1632873600|2021-09-29|0.903755039838|2245108.9|40668976.8|2.1758267E-5|979.122015176
1632873600|2021-09-29|0.91400533501|2265073.6|41130240.08|2.1626011E-5|973.170495107
1632873600|2021-09-29|0.933844653094|2366164.65|42023009.39|2.2093456E-5|994.205520018
1632873600|2021-09-29|0.954095785234|2433430.5|42934310.34|2.2635418E-5|1018.59381011
1632873600|2021-09-29|0.937807649195|2549364.57|42201344.22|2.2733059E-5|1022.98765515
1632873600|2021-09-29|0.918686159886|2619134.49|41340877.2|2.227919E-5|1002.56355012
1632960000|2021-09-30|0.968081667709|1402055.4|43563675.05|2.2531148E-5|1013.90166007
1632960000|2021-09-30|0.913843704647|1517894.59|41122966.71|2.0998078E-5|944.91351002
1632960000|2021-09-30|0.908681026574|1654762.27|40890646.2|2.1055669E-5|947.505105096
1632960000|2021-09-30|0.873201175169|1876167.19|39294052.89|2.0235232E-5|910.585440171
1632960000|2021-09-30|0.865522047423|2039132.37|38948492.14|1.9971629E-5|898.723305138
1632960000|2021-09-30|0.896159937907|2069793.89|40327197.21|2.0488083E-5|921.963735095
1633046400|2021-10-01|0.92011149178|1548543.13|41405017.14|2.1039317E-5|946.769265226
1633046400|2021-10-01|0.926849785926|1540411.25|41708240.37|2.114169E-5|951.376050076
1633046400|2021-10-01|0.935059384365|1616353.53|42077672.3|2.082551E-5|937.147950079
1633046400|2021-10-01|0.940774006456|1789080.14|42334830.3|2.0007545E-5|900.339525202
1633046400|2021-10-01|0.958132802255|1896617.49|43115976.11|2.0123309E-5|905.548905179
1633046400|2021-10-01|0.977326772781|1951846.5|43979704.78|2.0247306E-5|911.1287701
1633132800|2021-10-02|0.932376948242|1213639.53|41956962.68|1.9518044E-5|878.311980191
1633132800|2021-10-02|0.932312641671|1271123.09|41954068.88|1.9523004E-5|878.5351801
1633132800|2021-10-02|0.956604207218|1323903.07|43047189.33|2.0047613E-5|902.142585109
1633132800|2021-10-02|0.982289877972|1365387.85|44203044.51|2.0570914E-5|925.691130026
1633132800|2021-10-02|0.985177206173|1494930.49|44332974.28|2.0574813E-5|925.866585047
1633132800|2021-10-02|0.989117468503|1520989.4|44510286.09|2.0531604E-5|923.922180153
1633219200|2021-10-03|0.980077774002|1076172.47|44103499.84|2.0612847E-5|927.578115208
1633219200|2021-10-03|0.974195998531|1106597.44|43838819.94|2.0296769E-5|913.354605127
1633219200|2021-10-03|0.992100674238|1241989.63|44644530.35|2.0760228E-5|934.210260194
1633219200|2021-10-03|0.994906349713|1348164.04|44770785.74|2.0705698E-5|931.756410061
1633219200|2021-10-03|1.03119580637|1444886.87|46403811.29|2.1097449E-5|949.38520507
1633219200|2021-10-03|1.03708653263|1457975.89|46668893.97|2.1703187E-5|976.643415036
1633305600|2021-10-04|0.991761099577|1097639.36|44629249.49|2.0742914E-5|933.431130189
1633305600|2021-10-04|1.00577487449|1119563.71|45259869.36|2.1035894E-5|946.615230164
1633305600|2021-10-04|0.995378948342|1099309.2|44792052.68|2.0855731E-5|938.507895096
1633305600|2021-10-04|1.01215944727|1191918.49|45547175.13|2.1106449E-5|949.790205061
1633305600|2021-10-04|0.990079987736|1294583.07|44553599.45|2.0072583E-5|903.266235038
1633305600|2021-10-04|0.977151481404|1342487.38|43971816.67|1.9993876E-5|899.72442014
1633392000|2021-10-05|0.998798637919|1071096.72|44945938.71|2.0272277E-5|912.252465074
1633392000|2021-10-05|0.994490282466|1086382.15|44752062.72|2.0156152E-5|907.026840183
1633392000|2021-10-05|1.00592462997|1233350.37|45266608.35|2.0008583E-5|900.386235031
1633392000|2021-10-05|1.00365756697|1149560.44|45164590.52|1.9988167E-5|899.467515125
1633392000|2021-10-05|1.00525192906|1000357.95|45236336.81|2.0027919E-5|901.256355048
1633392000|2021-10-05|0.994213612474|944174.6|44739612.57|1.9212819E-5|864.576855167
1633478400|2021-10-06|0.962719590367|785872.86|43322381.57|1.8778849E-5|845.048205068
1633478400|2021-10-06|0.954807959613|841193.12|42966358.19|1.8536701E-5|834.151545144
1633478400|2021-10-06|0.922343830344|869728.67|41505472.37|1.8186109E-5|818.374905089
1633478400|2021-10-06|0.964677953948|1108310.55|43410507.93|1.786427E-5|803.892150044
1633478400|2021-10-06|0.940820086988|1427945.9|42336903.92|1.7243153E-5|775.941885102
1633478400|2021-10-06|0.938091646023|1560213.36|42214124.08|1.7023411E-5|766.053495163
1633564800|2021-10-07|0.954323580131|1374580.07|42944561.11|1.7408027E-5|783.361215075
1633564800|2021-10-07|0.981651543133|1476681.77|44174319.45|1.7941023E-5|807.346035164
1633564800|2021-10-07|0.98618368475|1541652.01|44378265.82|1.8171926E-5|817.736670115
1633564800|2021-10-07|0.984344076529|1607668.97|44295483.45|1.8036492E-5|811.642140113
1633564800|2021-10-07|0.96475326157|1627555.03|43413896.78|1.7811684E-5|801.525780172
1633564800|2021-10-07|0.952415517554|1695433.04|42858698.29|1.7552181E-5|789.848145001
1633651200|2021-10-08|0.959273828154|1225119.36|43167322.27|1.7663544E-5|794.859480056
1633651200|2021-10-08|0.959653057435|1261990.75|43184387.59|1.7728408E-5|797.7783601
1633651200|2021-10-08|0.971429427628|1308323.59|43714324.25|1.7568899E-5|790.600455122
1633651200|2021-10-08|0.963125587762|1413669.99|43340651.45|1.7761806E-5|799.281270013
1633651200|2021-10-08|1.03459688569|1923598.43|46556859.86|1.9049809E-5|857.241405071
1633651200|2021-10-08|1.0345310657|1970522.39|46553897.96|1.9073772E-5|858.319740063
1633737600|2021-10-09|1.01588774604|1657743.13|45714948.58|1.8817176E-5|846.772920153
1633737600|2021-10-09|1.09303889053|1848219.42|49186750.08|2.0012009E-5|900.540405113
1633737600|2021-10-09|1.07116187296|1928186.9|48202284.29|1.9512524E-5|878.063580128
1633737600|2021-10-09|1.0360537643|1935171.74|46622419.4|1.8755768E-5|844.00956012
1633737600|2021-10-09|1.00567460391|1945197.07|45255357.18|1.8317935E-5|824.30707507
1633737600|2021-10-09|1.01558726278|2057886.22|45701426.83|1.8514395E-5|833.147775087
1633824000|2021-10-10|1.0022774158|1481740.08|45102483.72|1.8418368E-5|828.826560165
1633824000|2021-10-10|1.03500603811|1539389.48|46575271.72|1.8579055E-5|836.057475094
1633824000|2021-10-10|1.05146305551|1575370.25|47315837.5|1.9134946E-5|861.072570035
1633824000|2021-10-10|1.04184836995|1705105.13|46883176.65|1.8881454E-5|849.665430037
1633824000|2021-10-10|1.02066528691|1804344.6|45929937.92|1.8456615E-5|830.547675161
1633824000|2021-10-10|1.02918749504|1810795.87|46313437.28|1.8745355E-5|843.540975062
1633910400|2021-10-11|1.02675858816|1194495.36|46204136.47|1.8526785E-5|833.705325052
1633910400|2021-10-11|1.08595996771|1603583.86|48868198.55|1.9204608E-5|864.207360054
1633910400|2021-10-11|1.07823244748|1757250.05|48520460.14|1.9084347E-5|858.795615057
1633910400|2021-10-11|1.06978045075|1819995.06|48140120.29|1.8698061E-5|841.412745107
1633910400|2021-10-11|1.06201649133|2089916.63|47790742.11|1.8488356E-5|831.976020006
1633910400|2021-10-11|1.00339183987|2256231.76|45152632.8|1.75465E-5|789.592500102
1633996800|2021-10-12|1.01926881128|2015840.07|45867096.51|1.7847678E-5|803.145510044
1633996800|2021-10-12|1.03106649561|2032145.5|46397992.31|1.7923075E-5|806.538375135
1633996800|2021-10-12|1.01906502768|2176868.73|45857926.25|1.7907129E-5|805.820805081
1633996800|2021-10-12|0.980108429024|2394219.92|44104879.31|1.7178919E-5|773.051355069
1633996800|2021-10-12|0.99630203507|2566571.96|44833591.58|1.7812478E-5|801.561510033
1633996800|2021-10-12|0.978578274742|2927624.52|44036022.37|1.7474814E-5|786.366630118
1634083200|2021-10-13|1.00891099475|2116321.65|45400994.77|1.7936249E-5|807.131205112
1634083200|2021-10-13|1.02511013204|2437255.46|46129955.95|1.8559951E-5|835.197795147
1634083200|2021-10-13|1.02285804429|2808403.44|46028612|1.8627691E-5|838.246095128
1634083200|2021-10-13|1.00553771442|3107112.41|45249197.15|1.8320189E-5|824.408505019
1634083200|2021-10-13|0.96949369354|3534461.23|43627216.21|1.7035101E-5|766.579545013
1634083200|2021-10-13|1.0035447382|3614664.76|45159513.22|1.7444371E-5|784.996695019
1634169600|2021-10-14|0.990263984246|2577488.15|44561879.3|1.698934E-5|764.520300153
1634169600|2021-10-14|0.985166468768|2626492.93|44332491.1|1.6991216E-5|764.604720094
1634169600|2021-10-14|0.973610191901|2694941.53|43812458.64|1.6939446E-5|762.275070077
1634169600|2021-10-14|0.987324988176|2931881.13|44429624.47|1.7198863E-5|773.948835036
1634169600|2021-10-14|0.999438073246|2895868.76|44974713.3|1.7460813E-5|785.736585069
1634169600|2021-10-14|1.02932712851|3059647.6|46319720.79|1.7825807E-5|802.161315125
1634256000|2021-10-15|1.02208089071|1714282.37|45993640.09|1.7855311E-5|803.488995138
1634256000|2021-10-15|0.992009075478|1935916.82|44640408.4|1.6673501E-5|750.307545059
1634256000|2021-10-15|1.01848345117|2108356.37|45831755.31|1.7159396E-5|772.172820127
1634256000|2021-10-15|1.00773889822|2237456.39|45348250.43|1.6755084E-5|753.978780166
1634256000|2021-10-15|1.00988473967|2309479.03|45444813.29|1.6330612E-5|734.87754008
1634256000|2021-10-15|1.02425300647|2467160.41|46091385.3|1.6756723E-5|754.052535144
1634342400|2021-10-16|1.01705258776|1723596.2|45767366.45|1.6582451E-5|746.210295012
1634342400|2021-10-16|1.01110566991|1733797.44|45499755.15|1.6277878E-5|732.504510062
1634342400|2021-10-16|1.01520165246|1929232.05|45684074.37|1.6534907E-5|744.070815154
1634342400|2021-10-16|1.00172094031|2025185.76|45077442.32|1.6435525E-5|739.598625103
1634342400|2021-10-16|1.00516467109|2218714.64|45232410.2|1.6596097E-5|746.824365013
1634342400|2021-10-16|1.04904155415|2341433.72|47206869.94|1.7274196E-5|777.338820056
1634428800|2021-10-17|1.06942290055|1464119.76|48124030.53|1.7501931E-5|787.586895084
1634428800|2021-10-17|1.03793272615|1519751.64|46706972.68|1.7106118E-5|769.775310053
1634428800|2021-10-17|1.03337267295|1588108.68|46501770.29|1.6885417E-5|759.843765116
1634428800|2021-10-17|0.998480661507|1739175.48|44931629.77|1.6386361E-5|737.386245036
1634428800|2021-10-17|1.01649727389|1944533.94|45742377.33|1.6660851E-5|749.738295078
1634428800|2021-10-17|0.998032769143|2077511.47|44911474.62|1.6485702E-5|741.856590141
1634515200|2021-10-18|1.00342398151|1603926.66|45154079.17|1.6120152E-5|725.406840036
1634515200|2021-10-18|0.996525200828|1695064.95|44843634.04|1.5976587E-5|718.946415044
1634515200|2021-10-18|1.01523614575|1831841.2|45685626.56|1.6599537E-5|746.979165019
1634515200|2021-10-18|0.959279038888|2042848.13|43167556.75|1.5505299E-5|697.738455001
1634515200|2021-10-18|1.04761638211|2323039.61|47142737.2|1.6937077E-5|762.168465085
1634515200|2021-10-18|1.07480535694|2570437.38|48366241.07|1.739041E-5|782.568450127
1634601600|2021-10-19|1.02599106799|1879007.82|46169598.06|1.6604282E-5|747.192690006
1634601600|2021-10-19|1.01739842895|1919482.29|45782929.31|1.6292942E-5|733.182390114
1634601600|2021-10-19|1.03597377105|2015028.63|46618819.7|1.6680622E-5|750.627990043
1634601600|2021-10-19|1.03699794985|2051709.67|46664907.75|1.6527039E-5|743.716755109
1634601600|2021-10-19|1.03881303409|2162939.8|46746586.54|1.6376372E-5|736.936740095
1634601600|2021-10-19|1.05067220306|2278837.86|47280249.14|1.6390818E-5|737.586810036
1634688000|2021-10-20|1.03829362313|1271607.38|46723213.05|1.6260392E-5|731.717640145
1634688000|2021-10-20|1.04594482753|1268747.68|47067517.24|1.6396071E-5|737.823195017
1634688000|2021-10-20|1.03686201524|1332049.99|46658790.69|1.6192247E-5|728.651115065
1634688000|2021-10-20|1.06112576718|1480980.02|47750659.53|1.6073918E-5|723.326310106
1634688000|2021-10-20|1.01787570565|1671329.71|45804406.76|1.533381E-5|690.021450089
1634688000|2021-10-20|1.02352332576|1727324.01|46058549.66|1.5552688E-5|699.870960012
1634774400|2021-10-21|1.01147832962|1305586.42|45516524.84|1.5572426E-5|700.759170112
1634774400|2021-10-21|1.02254197985|1355031.15|46014389.1|1.5764886E-5|709.419870104
1634774400|2021-10-21|1.00963302177|1389906.92|45433485.98|1.5233677E-5|685.515465006
1634774400|2021-10-21|1.12786095428|2214897.02|50753742.95|1.7391805E-5|782.631225114
1634774400|2021-10-21|1.09499398948|3243528.16|49274729.53|1.7505442E-5|787.744890052
1634774400|2021-10-21|1.13688682031|3707699.39|51159906.92|1.8176884E-5|817.959780095
1634860800|2021-10-22|1.13170280326|3475139.87|50926626.15|1.8071066E-5|813.197970055
1634860800|2021-10-22|1.14571762928|3915506.24|51557293.32|1.8182082E-5|818.193690038
1634860800|2021-10-22|1.14444038633|4268288.65|51499817.39|1.8067109E-5|813.019905082
1634860800|2021-10-22|1.20440599326|4907827.39|54198269.7|1.9274004E-5|867.330180049
1634860800|2021-10-22|1.18455282207|4895341.51|53304877|1.9538411E-5|879.228495114
1634860800|2021-10-22|1.19814061664|5066118.45|53916327.75|1.9833265E-5|892.496925019
1634947200|2021-10-23|1.22701458312|3299965.75|55215656.25|2.0096428E-5|904.339260157
1634947200|2021-10-23|1.33277706994|3583464.06|59974968.15|2.1857773E-5|983.599785047
1634947200|2021-10-23|1.23594475608|3555605.48|55617514.03|2.0360595E-5|916.226775105
1634947200|2021-10-23|1.23214902336|3769177.96|55446706.06|2.0069913E-5|903.146085143
1634947200|2021-10-23|1.17524132108|3751555.25|52885859.45|1.9189566E-5|863.530470026
1634947200|2021-10-23|1.21870632425|3926080.65|54841784.6|1.9949326E-5|897.719670146
1635033600|2021-10-24|1.19257050595|2357807.33|53665672.77|1.953089E-5|878.890050036
1635033600|2021-10-24|1.13083365365|2359182.1|50887514.42|1.8541817E-5|834.381765094
1635033600|2021-10-24|1.11923844409|2618236.02|50365729.99|1.8398969E-5|827.953605099
1635033600|2021-10-24|1.07845428771|2802267.17|48530442.95|1.7811595E-5|801.521775049
1635033600|2021-10-24|1.06895009656|3159262.98|48102754.35|1.7741232E-5|798.355440083
1635033600|2021-10-24|1.07121731557|3243201.1|48204779.21|1.7581386E-5|791.162370155
1635120000|2021-10-25|1.05367121029|2249571.8|47415204.47|1.7075511E-5|768.397995116
1635120000|2021-10-25|1.05070596733|2322304.64|47281768.53|1.6982816E-5|764.226720002
1635120000|2021-10-25|1.0141006688|2427408.64|45634530.1|1.6168043E-5|727.561935064
1635120000|2021-10-25|1.02971344284|2593410.11|46337104.93|1.6274542E-5|732.354390034
1635120000|2021-10-25|1.13145286581|3011060.54|50915378.97|1.7917896E-5|806.305320136
1635120000|2021-10-25|1.10750074796|3093528.27|49837533.66|1.7626127E-5|793.175715032
1635206400|2021-10-26|1.13445652487|2452965.17|51050543.62|1.8087462E-5|813.935790013
1635206400|2021-10-26|1.21628112003|2697682.46|54732650.41|1.9484574E-5|876.805830141
1635206400|2021-10-26|1.12096469643|2850750.15|50443411.34|1.7879036E-5|804.556620012
1635206400|2021-10-26|1.12937533714|3100357.93|50821890.18|1.8130907E-5|815.890815143
1635206400|2021-10-26|1.14210090043|3168786.89|51394540.52|1.8289871E-5|823.044195007
1635206400|2021-10-26|1.14743523245|3219592.9|51634585.47|1.8890318E-5|850.06431016
1635292800|2021-10-27|1.16254778081|2224584.38|52314650.14|1.9201008E-5|864.045360059
1635292800|2021-10-27|1.16074498309|2242335.49|52233524.24|1.9032592E-5|856.466640017
1635292800|2021-10-27|1.10914255449|2425757.81|49911414.96|1.8819356E-5|846.871020132
1635292800|2021-10-27|1.13039575795|2583377.47|50867809.11|1.9142987E-5|861.43441504
1635292800|2021-10-27|1.1082877548|2796471.02|49872948.97|1.8799412E-5|845.973540071
1635292800|2021-10-27|1.12689470116|2893484.43|50710261.56|1.9156357E-5|862.036065131
1635379200|2021-10-28|1.1343884144|1997137.91|51047478.65|1.9242565E-5|865.915425036
1635379200|2021-10-28|1.14026732559|2145810.32|51312029.66|1.9324189E-5|869.588505139
1635379200|2021-10-28|1.22409890473|2502537.62|55084450.72|2.0050953E-5|902.292885119
1635379200|2021-10-28|1.38311179004|3566191.26|62240030.56|2.2483994E-5|1011.77973014
1635379200|2021-10-28|1.25500933651|3642327.57|56475420.15|2.051732E-5|923.279400117
1635379200|2021-10-28|1.30970834082|3918966.64|58936875.34|2.1560948E-5|970.242660049
1635465600|2021-10-29|1.33040925494|3278175.48|59868416.48|2.1642209E-5|973.899405127
1635465600|2021-10-29|1.30962211101|3443228.28|58932995|2.1482213E-5|966.699585076
1635465600|2021-10-29|1.31417694225|3582177.07|59137962.41|2.1588188E-5|971.468460143
1635465600|2021-10-29|1.32271466838|3691500.61|59522160.08|2.1553222E-5|969.894990051
1635465600|2021-10-29|1.31659453459|3785374.53|59246754.06|2.110204E-5|949.591800053
1635465600|2021-10-29|1.37063642368|3892553.03|61678639.07|2.1968075E-5|988.563375071
1635552000|2021-10-30|1.37623374703|2161931.36|61930518.62|2.2188996E-5|998.504820059
1635552000|2021-10-30|1.39078120681|2212016.88|62585154.31|2.2587739E-5|1016.44825506
1635552000|2021-10-30|1.41455097138|2405599.68|63654793.72|2.3036165E-5|1036.62742513
1635552000|2021-10-30|1.43076250094|2886922.88|64384312.55|2.3223413E-5|1045.05358512
1635552000|2021-10-30|1.45781459478|3481343.35|65601656.77|2.3725452E-5|1067.64534008
1635552000|2021-10-30|1.43559829206|3744551.76|64601923.15|2.3325036E-5|1049.62662012
1635638400|2021-10-31|1.53145878274|3344893.45|68915645.23|2.4634954E-5|1108.5729301
1635638400|2021-10-31|1.58437313256|4400619.6|71296790.97|2.5856704E-5|1163.55168008
1635638400|2021-10-31|1.7587086595|6025986.84|79141889.68|2.8979247E-5|1304.06611504
1635638400|2021-10-31|1.6971090935|6833030.59|76369909.21|2.8074303E-5|1263.34363504
1635638400|2021-10-31|1.94862332732|7898214.34|87688049.73|3.2094875E-5|1444.26937501
1635638400|2021-10-31|1.94263873844|8334708.43|87418743.23|3.1579993E-5|1421.099685
1635724800|2021-11-01|1.92669026303|7343016.83|86701061.84|3.1414231E-5|1413.64039506
1635724800|2021-11-01|2.06699527748|7846022.59|93014787.49|3.4092109E-5|1534.14490505
1635724800|2021-11-01|1.86897221589|7937587.46|84103749.72|3.0158907E-5|1357.15081508
1635724800|2021-11-01|1.84826257966|8099054.96|83171816.09|2.9831348E-5|1342.41066008
1635724800|2021-11-01|1.85018064242|8221675.1|83258128.91|3.0439642E-5|1369.78389002
1635724800|2021-11-01|1.83206541136|8196502.21|82442943.52|3.0098516E-5|1354.43322014
1635811200|2021-11-02|1.59695725729|3623603.83|71863076.58|2.6018253E-5|1170.82138503
1635811200|2021-11-02|1.77432137469|3956002.99|79844461.87|2.8747785E-5|1293.65032514
1635811200|2021-11-02|1.84772806701|4132998.29|83147763.02|2.9277391E-5|1317.48259507
1635811200|2021-11-02|1.88313622903|4262138.63|84741130.31|2.9682625E-5|1335.71812506
1635811200|2021-11-02|1.87584132025|4404588.3|84412859.42|2.9556067E-5|1330.02301514
1635811200|2021-11-02|1.8877793452|4100218.02|84950070.54|2.9948368E-5|1347.6765601
1635897600|2021-11-03|1.96353344605|2473139.24|88359005.08|3.1097106E-5|1399.36977012
1635897600|2021-11-03|1.99133620383|2919547.62|89610129.18|3.1545496E-5|1419.54732012
1635897600|2021-11-03|1.92819851757|3676716.53|86768933.3|3.0439362E-5|1369.77129014
1635897600|2021-11-03|1.95071688183|4036885.49|87782259.69|3.1491201E-5|1417.10404512
1635897600|2021-11-03|1.9463918233|4502315.82|87587632.05|3.1130951E-5|1400.89279503
1635897600|2021-11-03|1.91846529501|4769382.58|86330938.28|3.0421908E-5|1368.98586007
1635984000|2021-11-04|1.99415657142|3496003.15|89737045.72|3.1952636E-5|1437.8686201
1635984000|2021-11-04|1.88863574093|3573298.04|84988608.35|3.0262868E-5|1361.82906013
1635984000|2021-11-04|1.94049843967|3711724.49|87322429.79|3.138308E-5|1412.23860008
1635984000|2021-11-04|1.86084042207|4005344.79|83737819|2.9936216E-5|1347.12972011
1635984000|2021-11-04|1.85034888739|4320041.62|83265699.94|3.0361458E-5|1366.26561012
1635984000|2021-11-04|1.87317515107|4493587.51|84292881.8|3.0496853E-5|1372.35838503
1636070400|2021-11-05|1.89478940637|3176730.55|85265523.29|3.0700858E-5|1381.53861005
1636070400|2021-11-05|1.96376625115|3245307.8|88369481.31|3.1558674E-5|1420.14033013
1636070400|2021-11-05|1.87595426659|3614934.57|84417942|3.0366893E-5|1366.51018506
1636070400|2021-11-05|2.04603860234|3988369.99|92071737.11|3.3083321E-5|1488.74944507
1636070400|2021-11-05|1.99544059293|4369885.05|89794826.69|3.2672524E-5|1470.26358014
1636070400|2021-11-05|1.97431159331|4865258.72|88844021.7|3.229775E-5|1453.39875001
1636156800|2021-11-06|1.99908901334|3698223.34|89959005.61|3.2663008E-5|1469.83536015
1636156800|2021-11-06|2.17466758772|3891055.67|97860041.45|3.5346126E-5|1590.57567004
1636156800|2021-11-06|1.95574413536|4161360.02|88008486.1|3.2035654E-5|1441.60443014
1636156800|2021-11-06|2.13472235516|4513615.54|96062505.99|3.52323E-5|1585.45350013
1636156800|2021-11-06|2.05983878082|4716204.16|92692745.14|3.3899121E-5|1525.46044505
1636156800|2021-11-06|2.10949640695|4879332.67|94927338.32|3.4318675E-5|1544.34037512
1636243200|2021-11-07|2.30613545975|3407716.81|103776095.69|3.72328E-5|1675.47600002
1636243200|2021-11-07|2.34300318222|4314381.11|105435143.2|3.7794493E-5|1700.752185
1636243200|2021-11-07|2.46077258232|4975971.2|110734766.21|3.9686393E-5|1785.88768509
1636243200|2021-11-07|2.64913648052|5836083.36|119211141.63|4.2763845E-5|1924.3730251
1636243200|2021-11-07|2.37463246247|6324498.02|106858460.82|3.8009229E-5|1710.41530514
1636243200|2021-11-07|2.47506027925|6945970.92|111377712.57|3.9339789E-5|1770.29050506
1636329600|2021-11-08|2.28559582146|5989400.84|102851811.97|3.5045996E-5|1577.06982007
1636329600|2021-11-08|2.24050424385|6405170.83|100822690.98|3.4163278E-5|1537.34751011
1636329600|2021-11-08|2.46234188612|6927201.17|110805384.88|3.7212085E-5|1674.54382507
1636329600|2021-11-08|2.40665693872|7303297.83|108299562.25|3.6773556E-5|1654.81002011
1636329600|2021-11-08|2.57303787639|7670884.7|115786704.44|3.8986356E-5|1754.38602004
1636329600|2021-11-08|2.60208076345|7920000.84|117093634.36|3.93106E-5|1768.97700007
1636416000|2021-11-09|2.55886701361|4521971.82|115149015.62|3.7879921E-5|1704.59644511
1636416000|2021-11-09|2.67898887469|4671317.1|120554499.37|3.9322493E-5|1769.51218513
1636416000|2021-11-09|2.63905381769|4799790.35|118757421.8|3.867245E-5|1740.26025006
1636416000|2021-11-09|2.55034173654|5128270.63|114765378.15|3.7473717E-5|1686.31726509
1636416000|2021-11-09|2.59390043749|5527407.83|116725519.69|3.8812537E-5|1746.56416504
1636416000|2021-11-09|2.61314455826|5921967.51|117591505.13|3.8540692E-5|1734.33114012
1636502400|2021-11-10|2.67763153054|3861580.9|120493418.88|3.9927584E-5|1796.74128008
1636502400|2021-11-10|2.70683404328|4227530.23|121807531.95|4.073765E-5|1833.19425003
1636502400|2021-11-10|2.80767614685|4879599.29|126345426.61|4.2123961E-5|1895.57824502
1636502400|2021-11-10|2.77724254366|5471420.19|124975914.47|4.0851567E-5|1838.32051508
1636502400|2021-11-10|2.85818184873|5827443.07|128618183.2|4.1650718E-5|1874.2823101
1636502400|2021-11-10|2.79115067689|6129070.42|125601780.46|4.3371634E-5|1951.72353
1636588800|2021-11-11|2.77557275685|4445031.82|124900774.06|4.276155E-5|1924.26975002
1636588800|2021-11-11|2.86291420426|4719376.04|128831139.2|4.4269562E-5|1992.13029013
1636588800|2021-11-11|2.82067466794|4926578.44|126930360.06|4.3125699E-5|1940.65645504
1636588800|2021-11-11|2.91303291389|5462741.52|131086481.13|4.4953026E-5|2022.88617008
1636588800|2021-11-11|2.8361617119|5856182.92|127627277.04|4.3647168E-5|1964.12256007
1636588800|2021-11-11|2.82816817018|6170634.78|127267567.66|4.346177E-5|1955.77965003
1636675200|2021-11-12|2.82563102398|3506899.65|127153396.08|4.3346594E-5|1950.59673001
1636675200|2021-11-12|2.77552948655|3550486.85|124898826.9|4.2945046E-5|1932.52707008
1636675200|2021-11-12|2.69695570108|3623015.25|121363006.55|4.2248472E-5|1901.18124002
1636675200|2021-11-12|2.68718955936|4186691.7|120923530.18|4.2011626E-5|1890.52317014
1636675200|2021-11-12|2.54958992572|4691584.62|114731546.66|4.0150339E-5|1806.76525504
1636675200|2021-11-12|2.63130994744|5010305.39|118408947.64|4.1130768E-5|1850.88456008
1636761600|2021-11-13|2.5954751752|3919372.32|116796382.89|4.0640781E-5|1828.8351451
1636761600|2021-11-13|2.62727505774|4039459.53|118227377.6|4.1272028E-5|1857.24126003
1636761600|2021-11-13|2.62628458562|4301854.12|118182806.36|4.1416775E-5|1863.75487511
1636761600|2021-11-13|2.71325297898|4613571.57|122096384.06|4.2701871E-5|1921.5841951
1636761600|2021-11-13|2.54436730106|4795384.46|114496528.55|3.9355798E-5|1771.01091004
1636761600|2021-11-13|2.57558875727|5317747.87|115901494.08|4.0097366E-5|1804.38147005
1636848000|2021-11-14|2.52505827884|3293500.61|113627622.55|3.8990877E-5|1754.58946503
1636848000|2021-11-14|2.50634906847|3441601.02|112785708.09|3.8618038E-5|1737.81171014
1636848000|2021-11-14|2.50113713164|3792011.05|112551170.93|3.8921133E-5|1751.45098509
1636848000|2021-11-14|2.48195763517|4055016.22|111688093.59|3.8376669E-5|1726.95010511
1636848000|2021-11-14|2.4070374096|4289385.07|108316683.44|3.7494958E-5|1687.27311013
1636848000|2021-11-14|2.33443391063|4767310.34|105049525.98|3.6269794E-5|1632.14073003
1636934400|2021-11-15|2.31887482806|3603546.11|104349367.27|3.515234E-5|1581.85530011
1636934400|2021-11-15|2.04460334076|4007820.7|92007150.34|3.1093089E-5|1399.18900509
1636934400|2021-11-15|2.29496010198|4735129.87|103273204.59|3.4786206E-5|1565.37927001
1636934400|2021-11-15|2.31567826815|5338072.84|104205522.07|3.5347368E-5|1590.63156005
1636934400|2021-11-15|2.40805746314|6040108.59|108362585.85|3.7583425E-5|1691.25412513
1636934400|2021-11-15|2.23049952317|6359812.25|100372478.55|3.489184E-5|1570.13280012
1637020800|2021-11-16|2.03302764767|4744517.06|91486244.15|3.2688584E-5|1470.98628008
1637020800|2021-11-16|2.10078687112|5142143.03|94535409.21|3.4484823E-5|1551.81703515
1637020800|2021-11-16|1.98689408893|5677102.02|89410234.01|3.2987874E-5|1484.45433014
1637020800|2021-11-16|1.96864761336|6946075.47|88589142.61|3.2478423E-5|1461.52903514
1637020800|2021-11-16|2.22271840052|8148277.56|100022328.03|3.6687081E-5|1650.91864511
1637020800|2021-11-16|1.93635528067|9404524.46|87135987.64|3.1993053E-5|1439.68738517
1637107200|2021-11-17|1.8693574099|7454251.78|84121083.45|3.1423794E-5|1414.07073008
1637107200|2021-11-17|1.80742108375|7714310.09|81333948.77|2.9983314E-5|1349.24913002
1637107200|2021-11-17|1.83569669224|8642267.02|82606351.16|3.1112756E-5|1400.07402016
1637107200|2021-11-17|1.83099546921|9315299.06|82394796.12|3.0406531E-5|1368.29389509
1637107200|2021-11-17|1.97405734351|10386346.59|88832580.46|3.2819945E-5|1476.89752503
1637107200|2021-11-17|2.27964612002|11080802.06|102584075.41|3.8008344E-5|1710.37548015
1637193600|2021-11-18|2.10867352312|6596503.5|94890308.55|3.4837187E-5|1567.67341516
1637193600|2021-11-18|2.2174905364|6630435.74|99787074.14|3.7087939E-5|1668.95725503
1637193600|2021-11-18|2.07184993035|6769622.7|93233246.87|3.4934252E-5|1572.04134007
1637193600|2021-11-18|1.99739766245|6928710.91|89882894.82|3.3770288E-5|1519.66296016
1637193600|2021-11-18|1.98008886924|2473743.83|89103999.12|3.4339499E-5|1545.27745507
1637193600|2021-11-18|2.0115149849|7956287.14|90518174.33|3.4940138E-5|1572.30621016
1637280000|2021-11-19|2.02354866418|4905027.56|91059689.89|3.562157E-5|1602.97065003
1637280000|2021-11-19|2.09864319227|5451122.35|94438943.66|3.7128764E-5|1670.79438014
1637280000|2021-11-19|2.16413372226|6352864.61|97386017.51|3.7891326E-5|1705.10967015
1637280000|2021-11-19|2.09447126422|6799244.41|94251206.9|3.6337293E-5|1635.17818517
1637280000|2021-11-19|2.11313690016|7168879.65|95091160.51|3.6387897E-5|1637.45536505
1637280000|2021-11-19|2.27561486953|7478883.3|102402669.13|3.9299688E-5|1768.48596002
1637366400|2021-11-20|2.34116213975|5005903.15|105352296.29|3.971703E-5|1787.26635002
1637366400|2021-11-20|2.31855772699|5214116.9|104335097.72|3.9653029E-5|1784.38630509
1637366400|2021-11-20|2.16059308493|5461918.54|97226688.83|3.6901061E-5|1660.54774514
1637366400|2021-11-20|2.30606220475|5920502.67|103772799.22|3.9425327E-5|1774.1397151
1637366400|2021-11-20|2.29101869108|5780945.42|103095841.1|3.9519671E-5|1778.38519503
1637366400|2021-11-20|2.27410975695|5605708.36|102334939.07|3.8144423E-5|1716.49903512
1637452800|2021-11-21|2.35347261737|3232353.74|105906267.79|3.9636831E-5|1783.65739514
1637452800|2021-11-21|2.30935384821|3245387.79|103920923.17|3.9159952E-5|1762.19784001
1637452800|2021-11-21|2.43721935458|3571793.09|109674870.96|4.1348125E-5|1860.66562506
1637452800|2021-11-21|2.41025026506|3774007.62|108461261.93|4.0906306E-5|1840.78377004
1637452800|2021-11-21|2.52451009442|4271291.58|113602954.25|4.2410838E-5|1908.48771002
1637452800|2021-11-21|2.50832602704|4436768.83|112874671.22|4.2114357E-5|1895.14606505
1637539200|2021-11-22|2.51048971478|2912387.98|112972037.17|4.3171341E-5|1942.71034509
1637539200|2021-11-22|2.58951918158|3563697.19|116528363.18|4.5054506E-5|2027.45277015
1637539200|2021-11-22|2.70834229385|4512810.32|121875403.23|4.7340054E-5|2130.30243012
1637539200|2021-11-22|2.77567395863|5820903.24|124905328.14|4.7122859E-5|2120.52865502
1637539200|2021-11-22|2.79557306205|6786764.86|125800787.8|4.8700934E-5|2191.54203014
1637539200|2021-11-22|2.76332202292|7244794.41|124349491.04|4.9130146E-5|2210.85657015
1637625600|2021-11-23|2.85690470023|5533286.21|128560711.52|5.0116898E-5|2255.26041017
1637625600|2021-11-23|2.77352959164|5747472.01|124808831.63|4.8974767E-5|2203.86451511
1637625600|2021-11-23|2.60147246019|6004686.32|117066260.71|4.5899042E-5|2065.45689003
1637625600|2021-11-23|2.50693908527|6295549.47|112812258.84|4.42225E-5|1990.01250005
1637625600|2021-11-23|2.50305219835|6540622.45|112637348.93|4.3672574E-5|1965.26583007
1637625600|2021-11-23|2.71601875756|6854087.54|122220844.1|4.7096448E-5|2119.34016017
1637712000|2021-11-24|2.64962054283|3476346.49|119232924.43|4.6392566E-5|2087.66547004
1637712000|2021-11-24|2.72875851819|3658596.22|122794133.32|4.8106733E-5|2164.80298503
1637712000|2021-11-24|2.65275734961|3722836.77|119374080.74|4.6822973E-5|2107.03378513
1637712000|2021-11-24|2.78442692474|4040401.49|125299211.62|4.960657E-5|2232.29565012
1637712000|2021-11-24|2.8127219955|4527358.5|126572489.8|4.9761777E-5|2239.27996505
1637712000|2021-11-24|2.86244845412|4742262.26|128810180.44|4.9889263E-5|2245.01683508
1637798400|2021-11-25|2.81521370638|3500416.71|126684616.79|4.8708735E-5|2191.89307505
1637798400|2021-11-25|2.78973310302|3713949.78|125537989.64|4.8693766E-5|2191.21947007
1637798400|2021-11-25|2.77409133688|3818832.12|124834110.16|4.8434864E-5|2179.56888001
1637798400|2021-11-25|2.95209931443|4283023.69|132844469.15|5.0305163E-5|2263.73233501
1637798400|2021-11-25|2.96165709523|4559439.17|133274569.29|5.0167486E-5|2257.53687008
1637798400|2021-11-25|3.03774897517|5405046.02|136698703.89|5.1571129E-5|2320.70080512
1637884800|2021-11-26|2.98350940585|3725502.7|134257923.27|5.0723245E-5|2282.54602512
1637884800|2021-11-26|2.9355298147|3679809.2|132098841.67|5.0773703E-5|2284.81663514
1637884800|2021-11-26|2.81637621352|4335733.46|126736929.61|5.1207772E-5|2304.34974003
1637884800|2021-11-26|2.86840346815|5429910.16|129078156.07|5.2825038E-5|2377.12671006
1637884800|2021-11-26|2.97646989447|6408464.77|133941145.26|5.4750822E-5|2463.78699016
1637884800|2021-11-26|3.29285950722|7319370.9|148178677.83|6.0308146E-5|2713.86657009
1637971200|2021-11-27|2.99388772636|6260612.03|134724947.69|5.5229603E-5|2485.33213507
1637971200|2021-11-27|3.06084988854|6502828.34|137738244.99|5.6112362E-5|2525.05629011
1637971200|2021-11-27|3.11678960097|6672974.99|140255532.05|5.6585497E-5|2546.34736512
1637971200|2021-11-27|3.08396342835|6844843.79|138778354.28|5.62926E-5|2533.16700008
1637971200|2021-11-27|3.10417438901|6878460.21|139687847.51|5.6527048E-5|2543.71716008
1637971200|2021-11-27|3.17828412074|7007582.18|143022785.44|5.8577553E-5|2635.98988512
1638057600|2021-11-28|3.28443925348|3082053.49|147799766.41|5.9984499E-5|2699.30245506
1638057600|2021-11-28|3.12712467305|3160524.86|140720610.29|5.7858753E-5|2603.64388505
1638057600|2021-11-28|3.11166323846|3439902.04|140024845.74|5.7146433E-5|2571.58948517
1638057600|2021-11-28|3.15248596484|3907231.96|141861868.42|5.7937039E-5|2607.16675504
1638057600|2021-11-28|2.88872184734|4648706.29|129992483.14|5.3278933E-5|2397.55198518
1638057600|2021-11-28|2.92236367267|4850014.13|131506365.28|5.3146509E-5|2391.59290518
1638144000|2021-11-29|2.97002171036|3584447.88|133650976.97|5.1393446E-5|2312.70507007
1638144000|2021-11-29|3.06732105196|3809757.51|138029447.34|5.3514749E-5|2408.16370503
1638144000|2021-11-29|2.7980897915|4072275.26|125914040.62|4.8880882E-5|2199.63969004
1638144000|2021-11-29|2.94172136437|4569595.72|132377461.4|5.1635468E-5|2323.59606006
1638144000|2021-11-29|2.84932896008|5154201.58|128219803.21|4.961563E-5|2232.70335011
1638144000|2021-11-29|2.88768946151|5581544.94|129946025.77|4.9679373E-5|2235.57178503
1638230400|2021-11-30|2.96448226383|3781754.54|133401701.88|5.1358038E-5|2311.11171013
1638230400|2021-11-30|2.94475998857|3963065|132514199.49|5.1461608E-5|2315.77236008
1638230400|2021-11-30|2.96254216071|4185619.73|133314397.24|5.1992329E-5|2339.65480514
1638230400|2021-11-30|3.00163105613|4419338.34|135073397.53|5.1854587E-5|2333.45641507
1638230400|2021-11-30|2.99618592834|4671819.15|134828366.78|5.267853E-5|2370.53385009
1638230400|2021-11-30|3.04771079052|5001143.39|137146985.58|5.2967714E-5|2383.54713012
1638316800|2021-12-01|3.06033676341|3165500.82|137715154.36|5.3097278E-5|2389.37751011
1638316800|2021-12-01|2.97416857836|3290327.74|133837586.03|5.202509E-5|2341.12905006
1638316800|2021-12-01|2.96936193966|3556077.53|133621287.29|5.2142755E-5|2346.42397509
1638316800|2021-12-01|2.95983685261|3585913.39|133192658.37|5.1851074E-5|2333.29833004
1638316800|2021-12-01|3.12776500508|4451567.44|140749425.23|5.3488617E-5|2406.98776503
1638316800|2021-12-01|3.10036010065|6940797.22|139516204.53|5.4638808E-5|2458.74636002
1638403200|2021-12-02|2.90941569067|4468493.4|130923706.08|5.1081934E-5|2298.68703
1638403200|2021-12-02|2.94486383301|4823221.24|132518872.49|5.2039923E-5|2341.79653508
1638403200|2021-12-02|2.98373664623|5163000.55|134268149.09|5.232908E-5|2354.80860017
1638403200|2021-12-02|2.91928560642|5503235.55|131367852.29|5.1585062E-5|2321.32779002
1638403200|2021-12-02|2.85262325988|7681040.55|128368046.7|5.0619325E-5|2277.8696251
1638403200|2021-12-02|2.98098895003|7966625.35|134144502.76|5.2302594E-5|2353.61673015
1638489600|2021-12-03|2.91706052393|4542253.49|131267723.58|5.151153E-5|2318.01885006
1638489600|2021-12-03|2.83114551397|4606439.53|127401548.13|5.0022147E-5|2250.99661502
1638489600|2021-12-03|2.81521235322|4801505.76|126684555.9|4.9704643E-5|2236.70893509
1638489600|2021-12-03|2.86429495276|5000781.01|128893272.88|5.0334034E-5|2265.0315301
1638489600|2021-12-03|2.85902332396|5235816.52|128656049.58|5.1848573E-5|2333.18578503
1638489600|2021-12-03|2.80699696529|5392630.1|126314863.44|5.2475592E-5|2361.40164004
1638576000|2021-12-04|2.83226446463|2775171.09|127451900.91|5.3299349E-5|2398.47070503
1638576000|2021-12-04|2.66687261625|3051320.01|120009267.74|5.3178493E-5|2393.03218517
1638576000|2021-12-04|2.50346716422|3891386.72|112656022.39|5.2565571E-5|2365.45069501
1638576000|2021-12-04|2.49091660675|4357019.47|112091247.31|5.2881857E-5|2379.68356513
1638576000|2021-12-04|2.52038258466|4900493.44|113417216.31|5.26091E-5|2367.4095
1638576000|2021-12-04|2.49954859084|5022082.48|112479686.59|5.0644602E-5|2279.00709004
1638662400|2021-12-05|2.49473550967|3917960.31|112263097.94|5.07796E-5|2285.0820001
1638662400|2021-12-05|2.48881824421|3892589.47|111996820.99|5.0805462E-5|2286.24579001
1638662400|2021-12-05|2.54710355086|3896604.95|114619659.79|5.143662E-5|2314.64790003
1638662400|2021-12-05|2.49858372894|3802214.68|112436267.81|5.060397E-5|2277.17865015
1638662400|2021-12-05|2.4864117851|1757309.92|111888530.33|5.1202402E-5|2304.10809001
1638662400|2021-12-05|2.64295800259|4174419.22344|118933110.12|5.3720936E-5|2417.44209861
1638662400|2021-12-05|2.51744189806|1947596.45856|113284885.41|5.1134962E-5|2301.07327828