1557446400|2019-05-10|0.0342865867483|47464.7812994|0|5.375043E-6|0
1557532800|2019-05-11|0.0372912619062|97539.4526464|0|5.175912E-6|0
1557619200|2019-05-12|0.0346237704129|24252.9566818|0|4.965853E-6|0
1557705600|2019-05-13|0.0375450871509|25055.6448382|0|4.804286E-6|0
1557792000|2019-05-14|0.039444228454|45367.7758906|0|4.933972E-6|0
1557878400|2019-05-15|0.0427359580416|39914.5342563|8106306.66138|5.20842E-6|987.951403832
1557964800|2019-05-16|0.0469104812295|36351.7441978|8898144.88561|5.9494E-6|1128.50309344
1558051200|2019-05-17|0.0462630892741|32672.298183|8775345.30509|6.29953E-6|1194.91698192
1558137600|2019-05-18|0.0431738657674|38675.2349345|8189370.53727|5.937647E-6|1126.27374311
1558224000|2019-05-19|0.0472026018123|20849.9837857|8953555.34403|5.758037E-6|1092.20468731
1558310400|2019-05-20|0.0418113864291|79283.0827607|7930930.66972|5.240633E-6|994.061678842
1558396800|2019-05-21|0.0410871862273|80839.7151412|7850627.37219|5.15955E-6|985.847612784
1558483200|2019-05-22|0.0401050606366|10995.476677|7662970.27631|5.221968E-6|997.773969984
1558569600|2019-05-23|0.0394744952112|8316.89549712|7905843.35403|5.00828E-6|1003.04454664
1558656000|2019-05-24|0.0401920086278|15822.3272048|8049544.96809|5.031944E-6|1007.78390749
1558742400|2019-05-25|0.038094246875|14707.4915318|7629411.01266|4.73071E-6|947.453590305
1558828800|2019-05-26|0.0385836538581|27411.1909725|7727428.09746|4.448598E-6|890.952974696
1558915200|2019-05-27|0.038223231132|14875.1282384|7655243.62497|4.340699E-6|869.343259676
1559001600|2019-05-28|0.0374756585008|38474.1317594|7505521.83407|4.297686E-6|860.728734314
1559088000|2019-05-29|0.0351320584544|43437.3767236|7036152.0612|4.05706E-6|812.536820706
1559174400|2019-05-30|0.0337682955085|14200.2854637|6763021.36847|4.058947E-6|812.914743877
1559260800|2019-05-31|0.0366010770529|12333.8612911|7330363.0666|4.268595E-6|854.902468828
1559347200|2019-06-01|0.0352384105963|5093.06128295|7057451.97573|4.114706E-6|824.082003071
1559433600|2019-06-02|0.0369887304188|21502.1341372|7408001.21676|4.230688E-6|847.310559104
1559520000|2019-06-03|0.0328817848418|23104.8420164|6585473.44986|4.00558E-6|802.226547866
1559606400|2019-06-04|0.0316035248937|39496.2839126|6380933.59327|4.100216E-6|827.857212196
1559692800|2019-06-05|0.0317503005475|23987.8063045|6410568.44264|4.057945E-6|819.322453974
1559779200|2019-06-06|0.0325374765954|16073.8457253|6569503.81788|4.159726E-6|839.872623749
1559865600|2019-06-07|0.0322951939626|8106.32767443|6521662.05539|4.014842E-6|810.753536891
1559952000|2019-06-08|0.0324902117973|18981.7084016|6561043.77931|4.084698E-6|824.860193909
1560038400|2019-06-09|0.0311450801361|8064.87053337|6289409.11675|4.051088E-6|818.07302112
1560124800|2019-06-10|0.0355575733507|55269.4298595|7180463.97775|4.444513E-6|897.520907301
1560211200|2019-06-11|0.0355587146294|39297.885001|7180694.44653|4.485368E-6|905.771128791
1560297600|2019-06-12|0.0365148941944|30521.878282|7373784.47703|4.482634E-6|905.219027322
1560384000|2019-06-13|0.0377384560216|22041.9528365|7620869.43803|4.58496E-6|925.882646566
1560470400|2019-06-14|0.0458394472266|87117.4098495|9256776.22385|5.27264E-6|1064.75211945
1560556800|2019-06-15|0.0440895439373|26215.5742284|8903402.34736|4.988422E-6|1007.35739539
1560643200|2019-06-16|0.0453015725654|17477.5226792|9148158.30465|5.036593E-6|1017.08500325
1560729600|2019-06-17|0.0507469353388|47029.8808376|10256247.7262|5.444744E-6|1100.4141018
1560816000|2019-06-18|0.0503384333124|31824.9621981|10173687.1154|5.542804E-6|1120.23259222
1560902400|2019-06-19|0.051724375483|43705.2585783|11418727.9025|5.577641E-6|1231.32593332
1560988800|2019-06-20|0.0567407586438|104919.881838|12809853.7542|5.955684E-6|1344.56152631
1561075200|2019-06-21|0.0588228027287|121747.118397|13279898.2314|5.79846E-6|1309.06646958
1561161600|2019-06-22|0.0660205048016|64358.8330912|14904859.0731|6.169166E-6|1392.75744868
1561248000|2019-06-23|0.0659691286488|135934.548223|14893260.3384|6.077096E-6|1371.97162799
1561334400|2019-06-24|0.066523709375|38874.0151134|15018463.0704|6.041512E-6|1363.93814647
1561420800|2019-06-25|0.0648112547159|55395.8443941|14631857.4932|5.496711E-6|1240.94329582
1561507200|2019-06-26|0.0646977630659|54365.9448036|14606235.4981|4.970545E-6|1122.1555025
1561593600|2019-06-27|0.0569567571698|34008.5777215|12858617.8101|5.093244E-6|1149.85615867
1561680000|2019-06-28|0.0591753824526|37366.3358347|13359497.0032|4.769388E-6|1076.74208518
1561766400|2019-06-29|0.0577287725358|64669.1381908|13032908.8166|4.827074E-6|1089.76533762
1561852800|2019-06-30|0.0515420688182|37105.1797145|11636192.0342|4.764845E-6|1075.71645269
1561939200|2019-07-01|0.0512940107618|31355.5298113|11602973.2745|4.846769E-6|1096.36447491
1562025600|2019-07-02|0.0495400139015|43762.135607|11298018.9208|4.586326E-6|1045.95041148
1562112000|2019-07-03|0.0514759295372|17295.8402408|11739520.8454|4.303551E-6|981.461182497
1562198400|2019-07-04|0.0475743704748|23723.1074644|10849737.3222|4.241865E-6|967.393168779
1562284800|2019-07-05|0.0477665589422|22756.1043065|10893567.5267|4.350934E-6|992.267276165
1562371200|2019-07-06|0.0488784090112|27837.6512292|11147134.3332|4.360814E-6|994.520493678
1562457600|2019-07-07|0.0537862159273|29754.4037065|12266401.185|4.697139E-6|1071.22225281
1562544000|2019-07-08|0.05589951098|17494.2994518|12748355.985|4.54987E-6|1037.63631253
1562630400|2019-07-09|0.0552479639449|24119.017764|12601606.8119|4.393891E-6|1002.21044908
1562716800|2019-07-10|0.0539571004872|33529.7692487|12307171.4593|4.438534E-6|1012.39315072
1562803200|2019-07-11|0.0492379469477|44086.9223093|11230771.2964|4.334837E-6|988.740716707
1562889600|2019-07-12|0.0499773108336|37817.6640252|11399414.1262|4.229635E-6|964.745004555
1562976000|2019-07-13|0.0489055627246|13174.2647788|11154957.1851|4.292831E-6|979.159493112
1563062400|2019-07-14|0.0413355059685|36584.2562466|9428289.41359|4.03035E-6|919.289732827
1563148800|2019-07-15|0.0400391724218|29484.816283|9132606.37867|3.674974E-6|838.23138601
1563235200|2019-07-16|0.0334947818264|27972.822968|7673379.41624|3.534084E-6|809.629618172
1563321600|2019-07-17|0.0349272504356|21181.9777892|8001546.20942|3.603049E-6|825.428933247
1563408000|2019-07-18|0.0365333006247|29192.2238058|8369479.11689|3.425056E-6|784.652198843
1563494400|2019-07-19|0.0327937214163|43936.2604815|7512772.23425|3.114097E-6|713.41404592
1563580800|2019-07-20|0.0356836818641|42647.7698978|8174838.43695|3.314128E-6|759.23950512
1563667200|2019-07-21|0.0347585106525|12891.0713367|7962889.31101|3.279382E-6|751.279481897
1563753600|2019-07-22|0.0325447171711|23991.5681256|7455727.4068|3.146513E-6|720.84028528
1563840000|2019-07-23|0.0314798287846|6475.50265457|7211770.22362|3.179534E-6|728.405125171
1563926400|2019-07-24|0.032573003459|11734.2603753|7462207.56304|3.319736E-6|760.52425186
1564012800|2019-07-25|0.0318572462127|17354.1338291|13980351.6652|3.214059E-6|1410.46953
1564099200|2019-07-26|0.0285600343887|26386.8531196|12533391.0426|2.893532E-6|1269.80827672
1564185600|2019-07-27|0.0266564475604|11470.0708616|11698013.9636|2.812551E-6|1234.27027539
1564272000|2019-07-28|0.027224724238|16978.7341648|11947398.601|2.849903E-6|1250.66196512
1564358400|2019-07-29|0.027986236118|8634.43262844|12281583.2888|2.939994E-6|1290.19783252
1564444800|2019-07-30|0.0275943020235|6982.98106767|12109585.4823|2.872185E-6|1260.44028035
1564531200|2019-07-31|0.0284405585824|15745.7558136|12480959.8382|2.81991E-6|1237.49972615
1564617600|2019-08-01|0.0293627619567|5294.01646569|12898704.9353|2.823432E-6|1240.29940803
1564704000|2019-08-02|0.0281039337778|11254.1085454|12384043.0529|2.67194E-6|1177.39460448
1564790400|2019-08-03|0.0267777420562|20059.5580989|11799551.6443|2.474443E-6|1090.35772726
1564876800|2019-08-04|0.0257712502122|21984.4495345|11356043.2832|2.349209E-6|1035.1736476
1564963200|2019-08-05|0.0270155833452|6214.89319747|11904355.8719|2.28836E-6|1008.36067299
1565049600|2019-08-06|0.0240394447446|13153.7740808|10592927.1098|2.094362E-6|922.875891816
1565136000|2019-08-07|0.0227912054728|16570.8560047|10042893.2898|1.908497E-6|840.974898753
1565222400|2019-08-08|0.0175518876587|47413.7088113|7734199.71145|1.466763E-6|646.325807911
1565308800|2019-08-09|0.0202511740729|13423.1121099|8923634.18208|1.707096E-6|752.22800233
1565395200|2019-08-10|0.0194297003291|4664.57536105|8561653.62957|1.711261E-6|754.063300186
1565481600|2019-08-11|0.0191797881893|18492.982266|8451530.4088|1.664395E-6|733.411902985
1565568000|2019-08-12|0.0202840057718|14423.1235807|8938101.39615|1.782016E-6|785.24133136
1565654400|2019-08-13|0.0181450448409|7753.76022326|7995573.08602|1.66532E-6|733.819502149
1565740800|2019-08-14|0.0164268777481|5991.0577894|7238466.63162|1.634238E-6|720.123288949
1565827200|2019-08-15|0.0173363003793|8848.49557943|7639201.663|1.681251E-6|740.839461369
1565913600|2019-08-16|0.0188885611168|18520.8066416|8323201.85612|1.8207E-6|802.287348715
1566000000|2019-08-17|0.0193900605847|2716.61278441|8544186.4656|1.895089E-6|835.066693793
1566086400|2019-08-18|0.0223830571894|21030.3097285|9863043.66926|2.16349E-6|953.336989109
1566172800|2019-08-19|0.0211882256274|17686.841447|9336543.83621|1.941015E-6|855.303882114
1566259200|2019-08-20|0.0205397113179|8539.36454651|9050777.46834|1.908322E-6|840.897785398
1566345600|2019-08-21|0.0200712372928|9605.00991588|8844345.44574|1.979793E-6|872.391320357
1566432000|2019-08-22|0.0189218425091|13917.3853551|8337867.22658|1.867707E-6|823.000877248
1566518400|2019-08-23|0.022184140241|14121.3970747|9775391.36457|2.131458E-6|939.222160552
1566604800|2019-08-24|0.024616309703|24651.8876604|10847121.3526|2.422875E-6|1067.63440436
1566691200|2019-08-25|0.0238254332638|7681.72098155|10498623.4334|2.349992E-6|1035.51867479
1566777600|2019-08-26|0.0232441130602|4600.31451501|10242465.9968|2.241299E-6|987.623349474
1566864000|2019-08-27|0.0224883583227|8099.01677074|9930617.16552|2.20788E-6|974.976061515
1566950400|2019-08-28|0.0206946534621|10189.3613637|9138536.39097|2.121566E-6|936.860727451
1567036800|2019-08-29|0.0205324250959|3437.36831279|9066898.08928|2.15899E-6|953.386763343
1567123200|2019-08-30|0.0204336300674|3667.17952169|9023271.26726|2.128908E-6|940.102875685
1567209600|2019-08-31|0.0214311671536|8147.4762937|9463772.91569|2.225305E-6|982.670754103
1567296000|2019-09-01|0.019732604112|3777.57101507|8713705.74513|2.022204E-6|892.983536922
1567382400|2019-09-02|0.020595822748|2645.34271757|9094893.81058|1.990558E-6|879.009003685
1567468800|2019-09-03|0.0203511394977|5902.71859162|8986844.3189|1.915665E-6|845.937060385
1567555200|2019-09-04|0.0186684412459|2006.92327965|8279640.45065|1.762089E-6|781.504099345
1567641600|2019-09-05|0.0176367597819|17258.8358119|7823200.58428|1.667695E-6|739.74543282
1567728000|2019-09-06|0.0175511099834|1705.47557116|7785208.59698|1.695218E-6|751.953908319
1567814400|2019-09-07|0.0177368031439|1918.3569074|7867577.17599|1.686448E-6|748.063768068
1567900800|2019-09-08|0.0172255850374|2668.0854659|7640814.33299|1.649759E-6|731.789497182
1567987200|2019-09-09|0.0163299056741|11021.4846251|7268009.47812|1.580063E-6|703.244286233
1568073600|2019-09-10|0.0165407764509|4914.60206044|7361862.48836|1.635114E-6|727.746031544
1568160000|2019-09-11|0.0155900408586|14332.0517754|6938715.20056|1.531683E-6|681.711626733
1568246400|2019-09-12|0.0163807125787|427.22891042|7290622.28873|1.573536E-6|700.339291017
1568332800|2019-09-13|0.0157919930702|774.32170104|7028598.79312|1.524243E-6|678.400279344
1568419200|2019-09-14|0.0163674824373|3384.56505731|7284733.90241|1.58017E-6|703.291909105
1568505600|2019-09-15|0.0157624759971|1969.6907803|7015461.5239|1.523281E-6|677.972118566
1568592000|2019-09-16|0.0165698770299|2029.20996716|7374814.38706|1.612359E-6|717.618382372
1568678400|2019-09-17|0.018157056879|1652.43490219|8081226.19475|1.77293E-6|789.08429119
1568764800|2019-09-18|0.0201434851831|7135.43552904|8965332.93915|1.975191E-6|879.1053173
1568851200|2019-09-19|0.0181766400166|9569.66423092|8089942.13179|1.770495E-6|788.000537038
1568937600|2019-09-20|0.0191866432225|2649.02039174|8539467.86819|1.884435E-6|838.712220036
1569024000|2019-09-21|0.0179328818041|4719.4859065|7981451.79301|1.789759E-6|796.574434364
1569110400|2019-09-22|0.0179929086136|924.548496249|8008168.13964|1.786714E-6|795.219185331
1569196800|2019-09-23|0.0164085090004|1613.4537962|7302993.74147|1.6865E-6|750.616582207
1569283200|2019-09-24|0.0144635313871|5056.27186779|6437335.60417|1.677794E-6|746.741771674
1569369600|2019-09-25|0.0138968847084|1383.66784923|6185136.1418|1.637433E-6|728.778157162
1569456000|2019-09-26|0.0133408582083|2186.60162177|5937663.44027|1.643172E-6|731.332434402
1569542400|2019-09-27|0.0147998462779|1535.16197829|6587020.47454|1.79352E-6|798.248356075
1569628800|2019-09-28|0.0144637589826|2339.14344155|6437436.90091|1.754051E-6|780.681747191
1569715200|2019-09-29|0.0139816764819|488.451404731|6222874.71946|1.725241E-6|767.859177529
1569801600|2019-09-30|0.0144050941621|2220.09926308|6411326.73959|1.736837E-6|773.020250691
1569888000|2019-10-01|0.0147077931564|740.856739969|6546050.06277|1.762832E-6|784.589938242
1569974400|2019-10-02|0.0145205769944|8614.40242267|6498887.73286|1.730073E-6|774.318417304
1570060800|2019-10-03|0.0143837290455|1232.51501225|6437639.51547|1.741373E-6|779.375890668
1570147200|2019-10-04|0.0151917503786|3611.41914763|6878664.01281|1.851312E-6|838.254507448
1570233600|2019-10-05|0.0142835386642|2295.17258449|6467435.34724|1.752259E-6|793.404355919
1570320000|2019-10-06|0.0138423768681|2032.65868184|6267681.94852|1.732863E-6|784.622052112
1570406400|2019-10-07|0.0147850614326|1641.68606415|6694519.55628|1.79308E-6|811.88767329
1570492800|2019-10-08|0.0143597287301|3726.36006474|6501933.40384|1.745061E-6|790.145177594
1570579200|2019-10-09|0.015267416334|827.713707816|6912924.75771|1.776161E-6|804.226928904
1570665600|2019-10-10|0.0147373711092|1031.8760528|6672925.88187|1.716347E-6|777.143781866
1570752000|2019-10-11|0.0140570275425|1536.79060367|6364873.50528|1.68919E-6|764.847379283
1570838400|2019-10-12|0.0142047617694|233.939471074|6431766.00185|1.703913E-6|771.513798079
1570924800|2019-10-13|0.0145303645316|2586.9495611|6579195.49134|1.746227E-6|790.67313007
1571011200|2019-10-14|0.0143262712811|1079.71579651|6486784.22454|1.710664E-6|774.570579529
1571097600|2019-10-15|0.013608763959|5153.66487152|6161904.49229|1.658519E-6|750.959874639
1571184000|2019-10-16|0.0131092678755|2568.98306712|5935737.94475|1.628981E-6|737.58538042
1571270400|2019-10-17|0.0138328227445|2018.83031589|6263355.94233|1.706932E-6|772.880769371
1571356800|2019-10-18|0.0123297083894|8219.62191166|5582761.64846|1.546393E-6|700.190406877
1571443200|2019-10-19|0.0121106893648|4875.01718256|5483592.14889|1.516004E-6|686.430588852
1571529600|2019-10-20|0.012104306282|1818.52925371|5480701.95646|1.472171E-6|666.583469714
1571616000|2019-10-21|0.0105837781684|1426.7472189|4792222.89678|1.283859E-6|581.317786347
1571702400|2019-10-22|0.0110699308354|2796.23026309|5012347.68635|1.370346E-6|620.478185883
1571788800|2019-10-23|0.010220558925|5643.48099999|4627761.06216|1.360081E-6|615.830302371
1571875200|2019-10-24|0.0102669272133|2375.60805795|4648756.13305|1.370113E-6|620.372685945
1571961600|2019-10-25|0.0130563081605|8489.77553793|5911758.34552|1.507535E-6|682.595915159
1572048000|2019-10-26|0.013562827183|4749.89741435|6141104.80561|1.467049E-6|664.264282248
1572134400|2019-10-27|0.0144109102269|14656.7143297|6525107.84466|1.508725E-6|683.134734582
1572220800|2019-10-28|0.0149724605053|5083.13813477|6779371.87581|1.617569E-6|732.418147431
1572307200|2019-10-29|0.0172212569813|1764.25360797|7798681.96148|1.826668E-6|827.210394495
1572393600|2019-10-30|0.0153552975591|5734.84981713|6953678.3649|1.668016E-6|755.364507061
1572480000|2019-10-31|0.0167379913145|8583.71980487|7579834.1014|1.819429E-6|823.932198323
1572566400|2019-11-01|0.0166885910908|847.712538145|7557463.10758|1.802009E-6|816.043515173
1572652800|2019-11-02|0.0167199659053|1154.21270276|7571671.25743|1.79308E-6|811.999998994
1572739200|2019-11-03|0.0157352927178|1203.60716704|7125759.96108|1.70381E-6|771.573894241
1572825600|2019-11-04|0.0159174662131|805.013787645|7208257.60648|1.691079E-6|765.808634472
1572912000|2019-11-05|0.0148056921733|3544.71478503|6704788.4254|1.584763E-6|717.663213245
1572998400|2019-11-06|0.0133214490753|18439.384153|6032645.85838|1.423098E-6|644.452882508
1573084800|2019-11-07|0.0130644608803|854.432390211|5916268.22097|1.409698E-6|638.384664701
1573171200|2019-11-08|0.0125265752334|228.3118874|5672685.58955|1.422685E-6|644.265854601
1573257600|2019-11-09|0.0120406430954|911.650501658|5452630.21245|1.366146E-6|618.662051122
1573344000|2019-11-10|0.0123537911977|1440.68384719|5594439.98043|1.364227E-6|617.793027989
1573430400|2019-11-11|0.0122056159894|2332.00791014|5534539.84329|1.393687E-6|631.956325455
1573516800|2019-11-12|0.0138191592717|1835.65499387|6267109.52571|1.567569E-6|710.906243929
1573603200|2019-11-13|0.0142343390712|587.039799762|6455397.19395|1.616021E-6|732.879649458
1573689600|2019-11-14|0.0113874042444|8994.59042271|5164287.36438|1.30768E-6|593.044310688
1573776000|2019-11-15|0.0120757927037|1012.94377056|5476477.54801|1.422021E-6|644.898953665
1573862400|2019-11-16|0.0115792881805|1947.30642541|5251308.40669|1.354182E-6|614.133374171
1573948800|2019-11-17|0.0119268197398|2462.17023785|5408917.00668|1.3904E-6|630.55855376
1574035200|2019-11-18|0.0117726108272|719.442236451|5338981.91684|1.416802E-6|642.532091545
1574121600|2019-11-19|0.0124204880564|6825.79716085|5638455.86338|1.513559E-6|687.101471325
1574208000|2019-11-20|0.0125814475205|898.577207892|5711525.68399|1.567339E-6|711.515661408
1574294400|2019-11-21|0.0110944108282|895.733290184|5036464.3886|1.451626E-6|658.986111816
1574380800|2019-11-22|0.010287356028|3489.15966756|4670090.47079|1.409888E-6|640.038557601
1574467200|2019-11-23|0.0104976031882|307.369871664|4765535.13672|1.419018E-6|644.183249967
1574553600|2019-11-24|0.00914335582734|2640.2734723|4150755.4326|1.297313E-6|588.9335474
1574640000|2019-11-25|0.00963964618495|989.636374777|4376053.44538|1.348932E-6|612.366721031
1574726400|2019-11-26|0.00955941863201|1280.18367924|4339633.01534|1.324318E-6|601.192848315
1574812800|2019-11-27|0.0102754734586|5496.8168867|4664696.2107|1.364303E-6|619.344603437
1574899200|2019-11-28|0.0101585509123|363.635345467|4611617.57049|1.361169E-6|617.921879902
1574985600|2019-11-29|0.0101373411279|1001.67505734|4601989.08949|1.306149E-6|592.944774316
1575072000|2019-11-30|0.0099992697272|165.001690065|4539309.62832|1.320972E-6|599.673884387
1575158400|2019-12-01|0.00980353684146|830.454430035|4450453.92215|1.320468E-6|599.445086473
1575244800|2019-12-02|0.0100194171609|499.428007464|4548455.84022|1.368401E-6|621.204948378
1575331200|2019-12-03|0.00991759080435|1127.26460826|4502230.32843|1.354835E-6|615.0464712
1575417600|2019-12-04|0.0096462275181|383.960402971|4379041.13445|1.330141E-6|603.836281354
1575504000|2019-12-05|0.0101540346456|2234.2835914|4609567.34747|1.363267E-6|618.874296614
1575590400|2019-12-06|0.0107250990793|1846.71770221|4868810.1075|1.421108E-6|645.132034966
1575676800|2019-12-07|0.0111973821925|2329.59982812|5083209.69282|1.481873E-6|672.71716439
1575763200|2019-12-08|0.0123627969491|1956.93564239|5612266.17094|1.634351E-6|741.936704655
1575849600|2019-12-09|0.0125424791008|1919.2427669|5693835.41984|1.694724E-6|769.343880146
1575936000|2019-12-10|0.0128797106727|5263.17822313|5846926.4518|1.769648E-6|803.356687468
1576022400|2019-12-11|0.0128929756735|4434.62370547|5852948.28614|1.786367E-6|810.9465135
1576108800|2019-12-12|0.0126317691411|8277.79708248|5734369.89393|1.743964E-6|791.697073149
1576195200|2019-12-13|0.0127029414514|340.900174247|5766679.56876|1.747386E-6|793.250538349
1576281600|2019-12-14|0.0141305454169|7883.33910571|6414760.53895|1.983325E-6|900.358377583
1576368000|2019-12-15|0.013937327789|4514.98159867|6327046.66958|1.948649E-6|884.616717945
1576454400|2019-12-16|0.0115547731958|6843.74631065|5245452.3832|1.666759E-6|756.648773681
1576540800|2019-12-17|0.010055331843|2430.90010342|4564759.81708|1.51424E-6|687.410620887
1576627200|2019-12-18|0.0112064742378|1959.20842038|5087337.15511|1.540027E-6|699.11699351
1576713600|2019-12-19|0.0103487295398|1976.29221823|4697951.84274|1.436756E-6|652.235665432
1576800000|2019-12-20|0.0113813228097|5313.87215304|5166712.13225|1.576619E-6|715.728448391
1576886400|2019-12-21|0.0117714823384|6169.9711149|5344373.16748|1.636938E-6|743.186565
1576972800|2019-12-22|0.0117800968298|3750.04181312|5348284.23453|1.568256E-6|712.004235763
1577059200|2019-12-23|0.0110220376758|3308.5070106|5004117.6389|1.49845E-6|680.311599049
1577145600|2019-12-24|0.0110477276845|1598.65354124|5015781.16514|1.50873E-6|684.978824007
1577232000|2019-12-25|0.0116418306073|3944.07463752|5285509.95783|1.600217E-6|726.514856082
1577318400|2019-12-26|0.0114626233499|827.453047333|5204148.03328|1.583461E-6|718.907461004
1577404800|2019-12-27|0.010422331984|4330.14966868|4731845.13187|1.429658E-6|649.079328689
1577491200|2019-12-28|0.0107737338396|447.300602939|4891385.1621|1.472226E-6|668.405635304
1577577600|2019-12-29|0.0105304769576|1841.00017201|4780944.05404|1.418695E-6|644.102014757
1577664000|2019-12-30|0.00994738090082|5110.61323416|4520191.44326|1.363964E-6|619.799167558
1577750400|2019-12-31|0.00920321950622|1526.61592808|4182036.90773|1.279362E-6|581.355154979
1577836800|2020-01-01|0.00979880543701|555.367402698|4452677.23556|1.360912E-6|618.412307598
1577923200|2020-01-02|0.00892198937618|1982.49760849|4054243.0653|1.277221E-6|580.38226272
1578009600|2020-01-03|0.00974257884069|339.649414501|4427127.29613|1.326444E-6|602.749696482
1578096000|2020-01-04|0.00952097063621|711.12836802|4326426.26541|1.284767E-6|583.811242164
1578182400|2020-01-05|0.00960838993663|343.931271712|4366150.48806|1.296448E-6|589.119207826
1578268800|2020-01-06|0.0106479567645|3115.0060092|4844449.88454|1.370531E-6|623.543924112
1578355200|2020-01-07|0.0102925806178|1452.11991807|4682766.10136|1.260775E-6|573.608762532
1578441600|2020-01-08|0.0100480827431|1965.89117906|4571528.07447|1.243596E-6|565.792915191
1578528000|2020-01-09|0.0112162916524|3147.91743107|5103022.48612|1.423555E-6|647.667999403
1578614400|2020-01-10|0.0112380647999|1457.78676554|5132707.50479|1.376109E-6|628.503671893
1578700800|2020-01-11|0.0117302723689|331.276928356|5357511.11006|1.459436E-6|666.56121346
1578787200|2020-01-12|0.0113759088612|2061.59375489|5195664.36262|1.388577E-6|634.19812181
1578873600|2020-01-13|0.0108298089934|1818.64468398|4946246.78587|1.329758E-6|607.334001688
1578960000|2020-01-14|0.011965797713|3049.96363606|5465081.47229|1.355473E-6|619.078690461
1579046400|2020-01-15|0.0131159592357|508.501490112|5990389.23518|1.489264E-6|680.184413021
1579132800|2020-01-16|0.0116688224058|1377.94334027|5329445.36277|1.337587E-6|610.909703356
1579219200|2020-01-17|0.0123210785862|288.402679956|5627347.20368|1.379889E-6|630.230093186
1579305600|2020-01-18|0.0126422832736|139.03655866|5774049.48196|1.413681E-6|645.66375148
1579392000|2020-01-19|0.0120939724293|695.304448363|5523622.0965|1.389115E-6|634.443839973
1579478400|2020-01-20|0.0125237234541|288.020184901|5719900.22351|1.446551E-6|660.67630913
1579564800|2020-01-21|0.0119611367593|3890.15694152|5462952.69723|1.367629E-6|624.630642113
1579651200|2020-01-22|0.0111492047242|12551.6159262|5092122.86806|1.284341E-6|586.590912829
1579737600|2020-01-23|0.0106495150216|865.497748372|4863901.98375|1.266817E-6|578.587260251
1579824000|2020-01-24|0.010684211573|3418.58679021|4879748.77347|1.265087E-6|577.797125638
1579910400|2020-01-25|0.0105371167255|0|4812566.84837|1.259239E-6|575.12619661
1579996800|2020-01-26|0.0104336905796|159.203798357|4765329.52017|1.213667E-6|554.312315344
1580083200|2020-01-27|0.0110667662521|580.226563273|5054471.13959|1.242087E-6|567.292445809
1580169600|2020-01-28|0.0116401039817|4519.32042793|5316328.93449|1.243788E-6|568.069335392
1580256000|2020-01-29|0.0108793295709|5029.33635276|4968864.08202|1.167732E-6|533.332642826
1580342400|2020-01-30|0.0129856372878|2023.59563341|6222270.72026|1.365616E-6|654.356213992
1580428800|2020-01-31|0.0124312390232|471.752781005|5956622.14155|1.329469E-6|637.035814944
1580515200|2020-02-01|0.0124645400595|7078.69465269|5972578.85269|1.327021E-6|635.862817548
1580601600|2020-02-02|0.01187755328|449.390633527|5691314.97858|1.271093E-6|609.064043708
1580688000|2020-02-03|0.0123156473045|3028.60046868|5901234.56597|1.325186E-6|634.983548666
1580774400|2020-02-04|0.0133977525998|1178.31499519|6419742.20221|1.459297E-6|699.244926839
1580860800|2020-02-05|0.014115543147|674.87410535|6796357.61353|1.468316E-6|706.965401313
1580947200|2020-02-06|0.0142890077723|925.213177602|6879877.43382|1.468582E-6|707.093475105
1581033600|2020-02-07|0.0150561398165|972.041202095|7249236.49106|1.536977E-6|740.024328288
1581120000|2020-02-08|0.015177682787|974.962677973|7307757.05129|1.53852E-6|740.767252573
1581206400|2020-02-09|0.0145967190265|3596.63359645|7028034.37709|1.442838E-6|694.698243226
1581292800|2020-02-10|0.0145339863975|1769.6526605|6997829.84466|1.474542E-6|709.963098395
1581379200|2020-02-11|0.015191881688|5347.75324403|7314593.54408|1.488198E-6|716.538194982
1581465600|2020-02-12|0.0177684988725|1073.34640302|8555184.26288|1.720744E-6|828.504540247
1581552000|2020-02-13|0.0166481584638|9881.54580134|8015762.29469|1.629875E-6|784.752896152
1581638400|2020-02-14|0.0164857409476|6247.78022078|7937561.44111|1.598677E-6|769.731670073
1581724800|2020-02-15|0.0148395131445|1426.84402916|7144934.99049|1.500544E-6|722.482552222
1581811200|2020-02-16|0.0155358269233|1230.58840289|7480196.43971|1.563836E-6|752.956410833
1581897600|2020-02-17|0.0151280262352|3268.24960607|7283848.39397|1.561177E-6|751.676154401
1581984000|2020-02-18|0.0163451094914|13330.4559796|7869850.14881|1.611626E-6|775.966360005
1582070400|2020-02-19|0.0140852058296|2210.65300955|6781750.78927|1.462124E-6|703.984074566
1582156800|2020-02-20|0.0142647890745|9380.1822793|6868216.60508|1.484605E-6|714.808235841
1582243200|2020-02-21|0.0155198336672|784.839874785|7499723.77898|1.602222E-6|774.249434001
1582329600|2020-02-22|0.0139200423363|1042.6852398|6726648.92889|1.440524E-6|696.111332677
1582416000|2020-02-23|0.0136945899134|7700.75717256|6617702.47152|1.379875E-6|666.803625054
1582502400|2020-02-24|0.0135280852247|802.496477324|6579043.39427|1.401849E-6|681.753940045
1582588800|2020-02-25|0.0124348612433|994.049623086|6047381.45588|1.331113E-6|647.353268716
1582675200|2020-02-26|0.0122383849606|12813.8253242|5977581.76782|1.38749E-6|677.690312385
1582761600|2020-02-27|0.0149613013902|59418.1122736|7307533.0365|1.703149E-6|831.867312808
1582848000|2020-02-28|0.0135948662922|19239.1369867|6640126.54822|1.567591E-6|765.656858415
1582934400|2020-02-29|0.0140089645204|2119.32207633|6842384.11954|1.629042E-6|795.671307086
1583020800|2020-03-01|0.0137910314975|2869.57401593|6735939.31751|1.61064E-6|786.683237169
1583107200|2020-03-02|0.0153120784263|2749.08997229|7478862.70314|1.726341E-6|843.194957494
1583193600|2020-03-03|0.0142228871199|3095.79580756|6946870.1146|1.618483E-6|790.513985585
1583280000|2020-03-04|0.0150331492321|1133.19705497|7354840.03771|1.717045E-6|840.049620846
1583366400|2020-03-05|0.01544826566|1676.27398988|7557932.20935|1.701583E-6|832.484969228
1583452800|2020-03-06|0.0174462105238|5698.69560512|8535409.69265|1.912428E-6|935.639087092
1583539200|2020-03-07|0.0214082039323|17120.4050178|10473781.1742|2.402729E-6|1175.51466936
1583625600|2020-03-08|0.0235445360315|87926.345566|11518963.4321|2.903823E-6|1420.67063481
1583712000|2020-03-09|0.0203960178515|18820.2770063|9978577.76757|2.57407E-6|1259.34179217
1583798400|2020-03-10|0.0203816578588|9190.47850574|9971552.26362|2.576783E-6|1260.66910428
1583884800|2020-03-11|0.0207491710818|13649.9561665|10151354.9733|2.622683E-6|1283.12528778
1583971200|2020-03-12|0.0124210673203|4688.83426534|6076901.24191|2.498813E-6|1222.52294682
1584057600|2020-03-13|0.0139206330457|5525.37083329|6810550.98263|2.502043E-6|1224.10319677
1584144000|2020-03-14|0.0120856035823|5735.82479876|5912778.46941|2.323991E-6|1136.99277445
1584230400|2020-03-15|0.0116565269748|13005.4310327|5702856.39896|2.161693E-6|1057.58986225
1584316800|2020-03-16|0.0101780623969|3839.41688837|4979530.21468|2.029734E-6|993.030047039
1584403200|2020-03-17|0.00977978931274|2029.36909618|4784678.50529|1.871505E-6|915.617858391
1584489600|2020-03-18|0.00987779016889|146.863868853|4882013.549|1.885636E-6|931.959511497
1584576000|2020-03-19|0.0133665200445|2500.01602989|6606288.53665|2.158957E-6|1067.04608475
1584662400|2020-03-20|0.0119038232111|702.144664262|5883363.10124|1.92035E-6|949.116609942
1584748800|2020-03-21|0.0117239419751|225.666401407|5794458.33445|1.895524E-6|936.846571168
1584835200|2020-03-22|0.0102981999472|943.681707979|5089797.49649|1.766338E-6|872.997492421
1584921600|2020-03-23|0.0123186573564|1095.18979807|6088391.33967|1.919896E-6|948.892224314
1585008000|2020-03-24|0.0125618015313|823.471431892|6208563.27448|1.865207E-6|921.862652475
1585094400|2020-03-25|0.0114143790175|666.135772095|5641459.48274|1.708467E-6|844.39524422
1585180800|2020-03-26|0.0117153702918|315.493157281|5790221.85308|1.744283E-6|862.096996766
1585267200|2020-03-27|0.0120054758569|1317.67781532|5933604.05449|1.855618E-6|917.123371004
1585353600|2020-03-28|0.00990414341961|6981.57294302|4895038.41841|1.586645E-6|784.185759669
1585440000|2020-03-29|0.00947846418415|700.34655125|4684650.08666|1.60054E-6|791.053244917
1585526400|2020-03-30|0.0112422475103|4291.54137871|5556384.95332|1.748449E-6|864.156006736
1585612800|2020-03-31|0.0106724541841|1536.40364342|5274769.46128|1.657562E-6|819.235882109
1585699200|2020-04-01|0.01050881572|854.269945203|5211188.30526|1.590612E-6|788.764297848
1585785600|2020-04-02|0.0120087670793|2848.95636445|6033052.12834|1.767652E-6|888.04592431
1585872000|2020-04-03|0.0114894535574|496.342469167|5780586.91536|1.706341E-6|858.496220771
1585958400|2020-04-04|0.0117619441173|198.841104446|5917682.67516|1.71269E-6|861.690536857
1586044800|2020-04-05|0.0117364148885|1126.31674061|5904838.38059|1.728198E-6|869.49293942
1586131200|2020-04-06|0.0135430680916|2788.3052492|6821320.19364|1.862414E-6|938.053485458
1586217600|2020-04-07|0.0133261735133|6459.51323734|6712058.12337|1.85694E-6|935.293931088
1586304000|2020-04-08|0.0139826935559|1351.43269506|7042730.74148|1.906532E-6|960.27217305
1586390400|2020-04-09|0.0142333213836|4399.93492447|7176082.32964|1.949212E-6|982.743620617
1586476800|2020-04-10|0.0128317690135|3402.04859946|6469454.90755|1.869024E-6|942.314849683
1586563200|2020-04-11|0.0131852360826|1214.00824835|6647664.10555|1.922303E-6|969.176780229
1586649600|2020-04-12|0.0135434085028|630.624119191|6828245.62312|1.942796E-6|979.508834934
1586736000|2020-04-13|0.0126572747112|2044.53614623|6381479.27308|1.849117E-6|932.278241425
1586822400|2020-04-14|0.012603111404|796.250428485|6354171.4971|1.841906E-6|928.642636756
1586908800|2020-04-15|0.0125531190271|414.030650565|6328966.59918|1.889929E-6|952.854624417
1586995200|2020-04-16|0.0145412751365|3149.19782026|7309532.94667|2.043231E-6|1027.08078707
1587081600|2020-04-17|0.0150514515797|12761.0464381|7565985.8014|2.121063E-6|1066.20497411
1587168000|2020-04-18|0.0170357811816|3056.21348425|8563458.33844|2.347281E-6|1179.91906786
1587254400|2020-04-19|0.0169812140748|1750.54108166|8536028.82753|2.361971E-6|1187.30336105
1587340800|2020-04-20|0.0149912406967|6804.46809251|7531350.01001|2.178339E-6|1094.36128613
1587427200|2020-04-21|0.0153666638416|4478.95051227|7724435.07025|2.233422E-6|1122.68501487
1587513600|2020-04-22|0.0157024648327|708.159720115|7893233.77497|2.206268E-6|1109.03538265
1587600000|2020-04-23|0.015770962314|12418.7531439|7927665.73445|2.122685E-6|1067.02031268
1587686400|2020-04-24|0.0164337604081|2275.01309139|8260837.65097|2.176397E-6|1094.01998292
1587772800|2020-04-25|0.0170394742764|3657.4872837|8565314.76422|2.25094E-6|1131.49087247
1587859200|2020-04-26|0.0170959527365|2369.97435285|8593705.06432|2.226074E-6|1118.99136025
1587945600|2020-04-27|0.0177232613945|1286.05458715|8909037.33472|2.273495E-6|1142.82870316
1588032000|2020-04-28|0.0171915504615|1737.40274347|8641759.63408|2.202052E-6|1106.91610558
1588118400|2020-04-29|0.0191303915025|12520.2686741|9616366.21669|2.173652E-6|1092.64014053
1588204800|2020-04-30|0.0175464149581|2051.4380111|8842588.72061|2.026483E-6|1021.25452755
1588291200|2020-05-01|0.0177906551708|1753.40679593|8965674.59058|2.006895E-6|1011.38307357
1588377600|2020-05-02|0.0178762586122|2353.60191406|9008814.80054|1.988771E-6|1002.24940847
1588464000|2020-05-03|0.0175508987399|785.325704217|8844848.34107|1.972572E-6|994.085855113
1588550400|2020-05-04|0.0173750464483|311.898676165|8761439.36202|1.949481E-6|983.033894023
1588636800|2020-05-05|0.0171496847693|973.773300232|8647799.79904|1.904871E-6|960.539116176
1588723200|2020-05-06|0.0178366771751|1888.39292756|8994218.57401|1.924386E-6|970.379636008
1588809600|2020-05-07|0.0183014951404|5063.3911148|9228604.96425|1.839066E-6|927.356671517
1588896000|2020-05-08|0.0189637851524|2735.12926485|9562567.45451|1.926692E-6|971.542446089
1588982400|2020-05-09|0.0180406812523|13860.0726689|9097088.47754|1.880433E-6|948.21615314
1589068800|2020-05-10|0.0177643123795|13290.9117308|8957728.32516|2.028716E-6|1022.98847198
1589155200|2020-05-11|0.0164460043911|13133.8452434|8292966.04466|1.911927E-6|964.097133493
1589241600|2020-05-12|0.0177969410629|8908.69698983|8974181.47434|2.021351E-6|1019.27464013
1589328000|2020-05-13|0.0186964590667|15445.6698695|9427767.1651|2.016881E-6|1017.02062406
1589414400|2020-05-14|0.0182140332452|5521.996711|9184501.94021|1.87123E-6|943.575502153
1589500800|2020-05-15|0.0159642845753|25737.9913235|8050056.82608|1.711401E-6|862.98106484
1589587200|2020-05-16|0.0160620539331|14331.2705768|8099357.43096|1.712918E-6|863.746018393
1589673600|2020-05-17|0.0174942012761|30233.5171915|8821523.67901|1.808983E-6|912.187193777
1589760000|2020-05-18|0.0167298940251|33738.1589744|8436118.57212|1.720019E-6|867.326727147
1589846400|2020-05-19|0.0178438812076|15026.9470773|8997851.23733|1.834085E-6|924.844981572
1589932800|2020-05-20|0.0174340282156|23299.4002633|8791181.16324|1.830732E-6|923.154217391
1590019200|2020-05-21|0.0164939266744|8886.59386453|8317131.05512|1.816159E-6|915.805721592
1590105600|2020-05-22|0.0169938538393|2073.72311296|8569221.40514|1.850663E-6|933.204506951
1590192000|2020-05-23|0.0187798273261|17062.029052|9469805.95628|2.039227E-6|1028.2886874
1590278400|2020-05-24|0.0179516037012|7809.24292328|9052170.7523|2.04219E-6|1029.78279246
1590364800|2020-05-25|0.0193548584941|17027.5125627|9759767.81191|2.17301E-6|1095.749321
1590451200|2020-05-26|0.0178329919471|12943.6909396|9007035.34865|2.018436E-6|1019.46574388
1590537600|2020-05-27|0.018639361524|1008.24196407|9428293.65424|2.030206E-6|1026.93315551
1590624000|2020-05-28|0.0197802482988|35387.1587858|10005385.0704|2.076503E-6|1050.35143144
1590710400|2020-05-29|0.0192296615089|10212.0485624|9726883.3669|2.037229E-6|1030.48557904
1590796800|2020-05-30|0.0203752755252|5612.3071585|10306365.9498|2.100454E-6|1062.46649563
1590883200|2020-05-31|0.0192878015472|35023.9318998|9756292.17221|2.038651E-6|1031.20486513
1590969600|2020-06-01|0.0210359944399|18260.3633079|10645914.5462|2.068992E-6|1047.07728896
1591056000|2020-06-02|0.0212975226449|16385.3999831|10778268.9699|2.234833E-6|1131.00624793
1591142400|2020-06-03|0.0205560141743|4278.83439057|10403005.7117|2.128675E-6|1077.28171403
1591228800|2020-06-04|0.0195547291237|16556.0491538|9896274.49367|1.995251E-6|1009.7583789
1591315200|2020-06-05|0.0200444954097|5792.93073208|10144135.8459|2.073812E-6|1049.5165988
1591401600|2020-06-06|0.0191231769628|2595.89203288|9677874.19697|1.980921E-6|1002.50623991
1591488000|2020-06-07|0.0191847710094|11602.4984422|9709045.76618|1.965884E-6|994.896301741
1591574400|2020-06-08|0.0195123195457|11607.8178768|9874811.81718|1.996862E-6|1010.5736752
1591660800|2020-06-09|0.0195837835505|17274.8476266|9938021.95648|1.999222E-6|1014.52878504
1591747200|2020-06-10|0.0209468679539|54011.7839891|10629735.2148|2.122256E-6|1076.96383954
1591833600|2020-06-11|0.0208177560266|99090.762828|10564215.8444|2.233238E-6|1133.28296449
1591920000|2020-06-12|0.0277828960711|199559.775998|14098758.3149|2.930424E-6|1487.07822361
1592006400|2020-06-13|0.0322815812576|164987.857377|16381669.1755|3.406927E-6|1728.88529139
1592092800|2020-06-14|0.0283391058668|79330.9158691|14381013.5363|3.019042E-6|1532.04847297
1592179200|2020-06-15|0.0275936009051|42102.1859395|14002698.2501|2.919741E-6|1481.65700925
1592265600|2020-06-16|0.0318706240802|172655.696334|16173124.1085|3.341428E-6|1695.64705126
1592352000|2020-06-17|0.0299789586762|24463.1289834|15213176.1867|3.162252E-6|1604.72207666
1592438400|2020-06-18|0.0340457551047|128438.496538|17276920.0029|3.617332E-6|1835.6577904
1592524800|2020-06-19|0.0352524228094|131876.025013|17889257.7625|3.795473E-6|1926.05754205
1592611200|2020-06-20|0.0350357744965|162623.642325|17779317.0207|3.754232E-6|1905.12931015
1592697600|2020-06-21|0.0357552378815|131241.62655|18144417.2016|3.843149E-6|1950.25129059
1592784000|2020-06-22|0.0363726865718|118844.010666|18882647.2011|3.769691E-6|1957.01093098
1592870400|2020-06-23|0.035717217303|78841.9049463|18542364.5296|3.709085E-6|1925.54771437
1592956800|2020-06-24|0.0353219165881|104830.91451|18337146.6961|3.792505E-6|1968.85467291
1593043200|2020-06-25|0.0319303592756|131981.934789|16576441.4464|3.446412E-6|1789.18270931
1593129600|2020-06-26|0.0416636635743|237309.000643|21629424.0137|4.546987E-6|2360.5391694
1593216000|2020-06-27|0.0415551517312|234690.850779|21573090.7855|4.594069E-6|2384.98148805
1593302400|2020-06-28|0.0446142177595|139727.874796|23161185.3153|4.879293E-6|2533.05370028
1593388800|2020-06-29|0.0473160344335|87965.1845743|24563816.1316|5.148165E-6|2672.63687647
1593475200|2020-06-30|0.0502079137411|179402.301922|26065116.7464|5.494413E-6|2852.38930732
1593561600|2020-07-01|0.0559669258436|154944.047688|29054870.9826|6.064689E-6|3148.44443908
1593648000|2020-07-02|0.0548473178147|160597.77688|28479529.3067|6.011712E-6|3121.58798113
1593734400|2020-07-03|0.0482705281287|325098.811803|25064524.1238|5.311865E-6|2758.19166676
1593820800|2020-07-04|0.0509776086421|180618.865407|26470178.6186|5.582007E-6|2898.46319348
1593907200|2020-07-05|0.0466361820181|89316.4896555|24215888.1319|5.139572E-6|2668.72833951
1593993600|2020-07-06|0.0480809412821|99879.4468705|24966080.9479|5.128374E-6|2662.91376585
1594080000|2020-07-07|0.0516334648768|111109.341537|26810732.6804|5.580622E-6|2897.74403072
1594166400|2020-07-08|0.0539187995609|155123.79829|27997395.1956|5.718805E-6|2969.49570346
1594252800|2020-07-09|0.0523973947556|72875.18939|27234001.0167|5.647508E-6|2935.34133388
1594339200|2020-07-10|0.0449646975667|96204.0468714|23370792.0968|4.845956E-6|2518.72772008
1594425600|2020-07-11|0.0456836927074|113678.647073|23744496.0659|4.943937E-6|2569.65419583
1594512000|2020-07-12|0.0462114916946|129213.161406|24018824.1737|4.981566E-6|2589.21219541
1594598400|2020-07-13|0.04578222992|117690.376128|23795711.638|4.95285E-6|2574.286805
1594684800|2020-07-14|0.0494325670797|289573.111111|25733684.9644|5.347985E-6|2784.06259911
1594771200|2020-07-15|0.0511659850399|303623.951585|26636070.4632|5.565853E-6|2897.48067159
1594857600|2020-07-16|0.0542188752467|151485.651992|28225348.938|5.937092E-6|3090.74086495
1594944000|2020-07-17|0.0553524508035|225088.725047|28827367.4316|6.048528E-6|3150.05273561
1595030400|2020-07-18|0.0515526943508|223595.62068|26848467.2416|5.628613E-6|2931.362437
1595116800|2020-07-19|0.049849723888|274126.678766|25961566.0377|5.426814E-6|2826.26620664
1595203200|2020-07-20|0.0570377063328|267590.057104|29705042.7586|6.223949E-6|3241.4113936
1595289600|2020-07-21|0.0548719485517|292517.771013|28577123.499|5.853078E-6|3048.26304278
1595376000|2020-07-22|0.0587681546087|369429.012888|30652009.2596|6.16965E-6|3217.93614565
1595462400|2020-07-23|0.0658142411866|257930.889237|34376433.6287|6.869194E-6|3587.95281031
1595548800|2020-07-24|0.0574493244972|242049.917604|30007227.2351|6.023904E-6|3146.43658133
1595635200|2020-07-25|0.054424725364|277856.382902|28427403.0287|5.624066E-6|2937.59113661
1595721600|2020-07-26|0.053080933186|280062.60601|27725506.5731|5.358913E-6|2799.09505519
1595808000|2020-07-27|0.0536527304393|310570.938067|28024170.6611|4.881571E-6|2549.76732178
1595894400|2020-07-28|0.0453470748327|282991.763794|23685917.8217|4.155394E-6|2170.46680881
1595980800|2020-07-29|0.0508401881116|298233.172273|26555109.0582|4.580004E-6|2392.25129222
1596067200|2020-07-30|0.0505414257904|265334.062754|26399057.9829|4.548686E-6|2375.89311307
1596153600|2020-07-31|0.0516211518182|426533.98036|26963026.0461|4.558776E-6|2381.16337386
1596240000|2020-08-01|0.0532830226289|319740.692829|27831062.9723|4.531026E-6|2366.66885086
1596326400|2020-08-02|0.048980117493|240177.156479|25583547.3868|4.431141E-6|2314.4964029
1596412800|2020-08-03|0.0510348643659|278420.199787|26706076.7851|4.537905E-6|2374.64409633
1596499200|2020-08-04|0.0489387118928|299048.090644|25609179.4073|4.36723E-6|2285.33143308
1596585600|2020-08-05|0.06009799066|417120.756019|31448727.7108|5.116019E-6|2677.16585408
1596672000|2020-08-06|0.0688865100264|487485.115133|36047679.3479|5.847864E-6|3060.13363518
1596758400|2020-08-07|0.0650578601679|315850.280553|34044181.9667|5.607724E-6|2934.47057408
1596844800|2020-08-08|0.0602527661722|296586.964159|31529720.3178|5.12613E-6|2682.45684772
1596931200|2020-08-09|0.0636311838945|203318.367636|33297615.3484|5.449863E-6|2851.86335958
1597017600|2020-08-10|0.0657549805751|256333.303513|34408978.6867|5.535811E-6|2896.83916027
1597104000|2020-08-11|0.0594576035926|221818.849369|31113619.0276|5.210768E-6|2726.7471374
1597190400|2020-08-12|0.0646411045985|281358.794977|33826097.5969|5.579756E-6|2919.83517601
1597276800|2020-08-13|0.0644428774085|259946.663386|33722367.1251|5.468612E-6|2861.67453945
1597363200|2020-08-14|0.0657534359587|303941.557827|34408170.4031|5.587064E-6|2923.65938543
1597449600|2020-08-15|0.0639599056868|256461.907807|33469632.4496|5.390319E-6|2820.70453011
1597536000|2020-08-16|0.0651625080845|272485.260383|34098943.2624|5.479154E-6|2867.19107143
1597622400|2020-08-17|0.0724932089543|494509.557863|38019984.8205|5.915687E-6|3102.55723518
1597708800|2020-08-18|0.0826739176537|413723.851755|43359386.8941|6.89453E-6|3615.92388757
1597795200|2020-08-19|0.0800630490278|367229.941029|41990083.6593|6.809076E-6|3571.10645115
1597881600|2020-08-20|0.0968094145795|356086.988011|50772927.9182|8.150058E-6|4274.40150486
1597968000|2020-08-21|0.0880018795894|840504.597193|46511211.9541|7.591284E-6|4012.18497577
1598054400|2020-08-22|0.122625957252|2951298.87424|64810909.8969|1.0497157E-5|5548.01211543
1598140800|2020-08-23|0.114707753461|6558298.01935|60625939.5697|9.833626E-6|5197.31925384
1598227200|2020-08-24|0.109228528247|2888915.9169|57730030.9089|9.276627E-6|4902.93123999
1598313600|2020-08-25|0.0936553757406|2860854.91542|49692712.0519|8.239861E-6|4371.99719485
1598400000|2020-08-26|0.0974643057596|2284256.21144|51713696.5514|8.483741E-6|4501.3977607
1598486400|2020-08-27|0.10651071947|3739276.43839|56513643.4637|9.406251E-6|4990.87338805
1598572800|2020-08-28|0.119306656959|5322472.47378|63324314.5394|1.0336293E-5|5486.18732422
1598659200|2020-08-29|0.121210845916|2668219.40549|64334999.6389|1.0533785E-5|5591.01002101
1598745600|2020-08-30|0.121786122648|2543825.74649|64640338.8853|1.0398844E-5|5519.38747667
1598832000|2020-08-31|0.128274817155|2679011.7585|68084338.9301|1.0981662E-5|5828.72939682
1598918400|2020-09-01|0.116032605337|2851092.03594|61586548.3492|9.69323E-6|5144.8692057
1599004800|2020-09-02|0.106661658973|2449336.96298|56612737.4135|9.344782E-6|4959.92369373
1599091200|2020-09-03|0.0875677835354|2331518.67075|46478293.9147|8.54712E-6|4536.54916735
1599177600|2020-09-04|0.0893339886797|1634652.58173|47415741.4381|8.498437E-6|4510.70972399
1599264000|2020-09-05|0.0852109304217|1315505.73138|45227348.5634|8.379012E-6|4447.32259659
1599350400|2020-09-06|0.0806051859587|37153899.8479|42782760.6544|7.840703E-6|4161.6046886
1599436800|2020-09-07|0.0877026450004|61278126.2837|46549874.2443|8.457699E-6|4489.08724297
1599523200|2020-09-08|0.0797659074678|52628028.2441|42337297.371|7.873047E-6|4178.77189186
1599609600|2020-09-09|0.0824235427096|43348744.0949|43747888.6513|8.047329E-6|4271.27543246
1599696000|2020-09-10|0.0824171482201|52874855.6698|44019573.9084|7.952913E-6|4247.70632266
1599782400|2020-09-11|0.0812045523374|51742884.7546|43371917.9868|7.807443E-6|4170.00978068
1599868800|2020-09-12|0.0809789234242|57597724.4144|43251408.01|7.75499E-6|4141.99426741
1599955200|2020-09-13|0.071606156374|48810027.7047|38245347.7325|6.936057E-6|3704.59643822
1600041600|2020-09-14|0.0776977084898|29803721.2675|41498888.2198|7.274496E-6|3885.35906949
1600128000|2020-09-15|0.0745642405669|823605.704197|39825281.1392|6.906046E-6|3688.56735372
1600214400|2020-09-16|0.0685074728281|785465.049477|36590319.2304|6.242193E-6|3333.99883456
1600300800|2020-09-17|0.0597293621418|1368049.03877|31901869.0659|5.455239E-6|2913.6812124
1600387200|2020-09-18|0.0638610322332|2009783.53143|34108622.8893|5.834943E-6|3116.48376808
1600473600|2020-09-19|0.0714530547695|1709883.19133|38163575.0973|6.440493E-6|3439.91224815
1600560000|2020-09-20|0.0681567991019|1000654.47339|36403021.9465|6.231039E-6|3328.04140534
1600646400|2020-09-21|0.0605700797811|580860.988332|32350902.2229|5.789388E-6|3092.15252473
1600732800|2020-09-22|0.0565875620921|691224.407323|30223811.7382|5.369623E-6|2867.95310943
1600819200|2020-09-23|0.06181192|2193713.87098|33014175.3552|6.032676E-6|3222.09410944
1600905600|2020-09-24|0.06331034|1689240.9533|33814493.1158|5.883824E-6|3142.59133884
1600992000|2020-09-25|0.06462239|1302248.48127|34515269.7889|6.043589E-6|3227.92309025
1601078400|2020-09-26|0.06244374|982736.024871|33351636.7078|5.808329E-6|3102.26899746
1601164800|2020-09-27|0.06351301|894181.906825|33922742.0583|5.894332E-6|3148.20387259
1601251200|2020-09-28|0.06369494|916291.580482|34019911.3602|5.947433E-6|3176.56541447
1601337600|2020-09-29|0.06273463|1085733.10829|33507001.6356|5.784851E-6|3089.72910048
1601424000|2020-09-30|0.06655027|2517358.53158|35544960.9691|6.170923E-6|3295.93279153
1601510400|2020-10-01|0.06187844|945244.97025|33049707.9018|5.826896E-6|3112.18593704
1601596800|2020-10-02|0.06030107|891565.934948|32306467.089|5.701703E-6|3054.70334641
1601683200|2020-10-03|0.06088222|574970.396358|32617821.1279|5.771194E-6|3091.93346738
1601769600|2020-10-04|0.06224152|691977.721467|33346071.7244|5.833548E-6|3125.33996624
1601856000|2020-10-05|0.06010181|1186501.40877|32199712.1694|5.568417E-6|2983.29492306
1601942400|2020-10-06|0.05687784|858839.238284|30472465.1684|5.363605E-6|2873.56669205
1602028800|2020-10-07|0.05763292|793261.102781|30876999.5126|5.40192E-6|2894.09388258
1602115200|2020-10-08|0.06457725|1721485.20758|34597444.411|5.916005E-6|3169.51641829
1602201600|2020-10-09|0.06725561|702988.09659|36032383.111|6.078528E-6|3256.58855294
1602288000|2020-10-10|0.07251696|1000623.35687|38851163.6725|6.419497E-6|3439.26343082
1602374400|2020-10-11|0.0684425|695905.928463|36668261.2823|6.01207E-6|3220.98335987
1602460800|2020-10-12|0.0678024|780687.418073|36325326.0009|5.867613E-6|3143.59012472
1602547200|2020-10-13|0.06712876|657542.199862|35964424.3207|5.87514E-6|3147.6229846
1602633600|2020-10-14|0.06567242|671691.256555|35184182.9998|5.745866E-6|3078.36380686
1602720000|2020-10-15|0.06700313|640629.193577|35897113.6097|5.828716E-6|3122.75083941
1602806400|2020-10-16|0.06324447|628858.342044|33883404.8643|5.58592E-6|2992.67254354
1602892800|2020-10-17|0.0642415|619352.664459|34417566.824|5.656007E-6|3030.22187961
1602979200|2020-10-18|0.06339458|605993.303927|33963822.2369|5.52056E-6|2957.65534669
1603065600|2020-10-19|0.06729812|1043707.39534|36055155.3249|5.731384E-6|3070.60494924
1603152000|2020-10-20|0.0581863|751216.86194|31173475.1575|4.882902E-6|2616.02858737
1603238400|2020-10-21|0.05768907|739035.311403|30907080.1833|4.498633E-6|2410.15517924
1603324800|2020-10-22|0.06082697|519453.898755|32588222.7158|4.691306E-6|2513.38057372
1603411200|2020-10-23|0.05650712|5473501.72599|30288195.1506|4.369713E-6|2342.19546309
1603497600|2020-10-24|0.05371611|885730.696067|28792190.4371|4.097944E-6|2196.52510296
1603584000|2020-10-25|0.05226008|2468676.16035|28011753.2914|4.010389E-6|2149.59539424
1603670400|2020-10-26|0.04991466|742454.922634|26754588.4981|3.817492E-6|2046.20100697
1603756800|2020-10-27|0.05397221|3480484.74753|28929463.7455|3.952786E-6|2118.71960182
1603843200|2020-10-28|0.05059411|1013147.48851|27118780.216|3.812299E-6|2043.41767646
1603929600|2020-10-29|0.05092373|677674.53502|27295457.174|3.789565E-6|2031.23198488
1604016000|2020-10-30|0.04550635|919973.611155|24391707.0292|3.359264E-6|1800.58790304
1604102400|2020-10-31|0.04595658|803648.747008|24633033.3187|3.33478E-6|1787.46431633
1604188800|2020-11-01|0.04625527|517799.429264|24793132.9465|3.367176E-6|1804.8287735
1604275200|2020-11-02|0.04642244|585469.647685|24882736.4264|3.425887E-6|1836.29820508
1604361600|2020-11-03|0.04244462|521925.86149|22750605.5619|3.042559E-6|1630.83235774
1604448000|2020-11-04|0.04231093|513220.803331|22678951.2599|2.993619E-6|1604.60049902
1604534400|2020-11-05|0.04227671|223923.683876|22660607.1486|2.713551E-6|1454.48198757
1604620800|2020-11-06|0.04428126|32088.7350476|23735056.7177|2.844764E-6|1524.81286414
1604707200|2020-11-07|0.04305676|270209.705507|23078716.7883|2.902621E-6|1555.82463712
1604793600|2020-11-08|0.04580031|318653.523069|24549281.0204|2.958759E-6|1585.91516439
1604880000|2020-11-09|0.04299525|151834.237003|23045747.2776|2.804224E-6|1503.08319207
1604966400|2020-11-10|0.04791021|236818.077342|25733689.1881|3.133249E-6|1682.94098304
1605052800|2020-11-11|0.04512863|320517.587067|24239639.8615|2.87419E-6|1543.79449351
1605139200|2020-11-12|0.04054323|332052.825531|21776712.2541|2.49093E-6|1337.93646572
1605225600|2020-11-13|0.04242399|25696.7133449|22786916.5412|2.599858E-6|1396.44449437
1605312000|2020-11-14|0.04374898|191653.577337|23498599.6654|2.722716E-6|1462.43439931
1605398400|2020-11-15|0.04179735|1861381.34982|22450331.1107|2.619606E-6|1407.05145373
1605484800|2020-11-16|0.04406857|654234.947999|23670257.7108|2.636293E-6|1416.01451355
1605571200|2020-11-17|0.04475613|375116.757211|24039560.024|2.536418E-6|1362.36919405
1605657600|2020-11-18|0.04241758|388745.7436|22783470.1107|2.382474E-6|1279.6822725
1605744000|2020-11-19|0.04022049|2044120.1449|21603363.9082|2.257411E-6|1212.50813512
1605830400|2020-11-20|0.04184201|434609.785593|22474317.6582|2.246996E-6|1206.91386195
1605916800|2020-11-21|0.04328835|445377.762943|23251185.1671|2.322058E-6|1247.23165764
1606003200|2020-11-22|0.04178803|282693.652084|22445327.2864|2.274797E-6|1221.84661912
1606089600|2020-11-23|0.04551995|540302.604259|24449827.9514|2.478744E-6|1331.39127648
1606176000|2020-11-24|0.04401764|620236.368224|23657573.9099|2.303688E-6|1238.1324652
1606262400|2020-11-25|0.04414237|919489.257477|23724613.0019|2.356507E-6|1266.52050199
1606348800|2020-11-26|0.03885339|455532.959978|20882013.7794|2.265421E-6|1217.56563682
1606435200|2020-11-27|0.03840531|79493.2590162|20641188.7717|2.244822E-6|1206.49448373
1606521600|2020-11-28|0.03875875|388211.303698|20831148.2394|2.187608E-6|1175.74448447
1606608000|2020-11-29|0.03718991|468758.863144|19987963.7867|2.045933E-6|1099.60026023
1606694400|2020-11-30|0.03482166|590706.825484|18715133.6266|1.774277E-6|953.597018226
1606780800|2020-12-01|0.03570686|413458.888008|19219939.0052|1.898998E-6|1022.1740509
1606867200|2020-12-02|0.03561258|559424.478275|19212237.1545|1.854716E-6|1000.58023446
1606953600|2020-12-03|0.03648967|1115478.25346|19685409.9536|1.87652E-6|1012.34309562
1607040000|2020-12-04|0.0330442|538519.282707|17826651.3201|1.767092E-6|953.308990216
1607126400|2020-12-05|0.0348679|470994.196029|18810498.187|1.820376E-6|982.054538633
1607212800|2020-12-06|0.03544183|1295765.50694|19120125.03|1.832081E-6|988.369330394
1607299200|2020-12-07|0.03300155|780842.752718|18219941.7725|1.71958E-6|949.368968219
1607385600|2020-12-08|0.02952638|602373.111313|16311355.2377|1.611601E-6|890.302042189
1607472000|2020-12-09|0.03138588|528750.467258|17338603.8548|1.691604E-6|934.498304178
1607558400|2020-12-10|0.03476254|408240.708947|19203981.3453|1.903233E-6|1051.40910382
1607644800|2020-12-11|0.03115679|584574.337256|17212043.4283|1.725287E-6|953.105720144
1607731200|2020-12-12|0.03235965|404757.869722|17876547.6483|1.720923E-6|950.695140664
1607817600|2020-12-13|0.03309675|313491.092642|18283745.0376|1.728978E-6|955.144928962
1607904000|2020-12-14|0.03424716|101168.73346|18938841.3824|1.779383E-6|984.00721098
1607990400|2020-12-15|0.03520163|264729.399966|19466663.1887|1.812921E-6|1002.5536458
1608076800|2020-12-16|0.03502289|408584.025541|19367823.9876|1.643449E-6|908.835077991
1608163200|2020-12-17|0.0320905|546735.858108|17746196.4079|1.40716E-6|778.16605342
1608249600|2020-12-18|0.03924277|1873878.04464|21701436.482|1.696034E-6|937.914783343
1608336000|2020-12-19|0.03616084|826685.599728|19997115.3764|1.514918E-6|837.756811839
1608422400|2020-12-20|0.03631904|1413078.38826|20102758.6875|1.546986E-6|856.263994062
1608508800|2020-12-21|0.03486583|324148.2209|19298398.7921|1.528996E-6|846.306385352
1608595200|2020-12-22|0.0385735|551450.132022|21350612.5285|1.621892E-6|897.724802132
1608681600|2020-12-23|0.03364178|171800.558286|18957299.7348|1.447497E-6|815.671302002
1608768000|2020-12-24|0.03515634|206113.435676|19810762.8444|1.481143E-6|834.631042698
1608854400|2020-12-25|0.0334965|634563.93275|18875436.3859|1.35807E-6|765.278876677
1608940800|2020-12-26|0.03321862|386313.381169|18718847.4162|1.256518E-6|708.053757734
1609027200|2020-12-27|0.03400604|153535.010777|19162559.7795|1.294369E-6|729.382878432
1609113600|2020-12-28|0.0343013|149192.318247|19328944.8635|1.266441E-6|713.64549629
1609200000|2020-12-29|0.03538918|437417.37984|19941965.4673|1.293349E-6|728.808101661
1609286400|2020-12-30|0.03503005|758227.622653|19739596.5215|1.214594E-6|684.429382699
1609372800|2020-12-31|0.03420421|8341412.15946|19274231.769|1.179386E-6|664.5895084
1609459200|2021-01-01|0.03249314|2322450.82452|18310035.0624|1.106181E-6|623.338122918
1609545600|2021-01-02|0.0285341|1526076.40328|16079095.8539|8.88158E-7|500.481095091
1609632000|2021-01-03|0.02867977|1963631.91613|16161185.4248|8.74863E-7|492.989419522
1609718400|2021-01-04|0.03004379|1392315.69413|16929813.1399|9.39693E-7|529.521305363
1609804800|2021-01-05|0.03256256|1112307.08655|18349156.728|9.57936E-7|539.801471363
1609891200|2021-01-06|0.03518358|648310.822473|19826109.742|9.55443E-7|538.39654095
1609977600|2021-01-07|0.04283577|1904979.13197|24145292.4809|1.088002E-6|613.275459034
1610064000|2021-01-08|0.03870295|22625083.9322|21831192.3643|9.48657E-7|535.109428473
1610150400|2021-01-09|0.04218628|2841259.31407|23796034.9659|1.047988E-6|591.139088155
1610236800|2021-01-10|0.0365859|1372889.00144|20637025.1547|9.5384E-7|538.032960063
1610323200|2021-01-11|0.03313894|2627807.40027|18692698.2858|9.31742E-7|525.568171045
1610409600|2021-01-12|0.03227181|1457628.41182|18203577.253|9.51326E-7|536.614969342
1610496000|2021-01-13|0.03379665|1024747.92428|19063696.5565|9.05679E-7|510.866894607
1610582400|2021-01-14|0.03416122|797700.817771|19269337.7195|8.71741E-7|491.723414238
1610668800|2021-01-15|0.03361967|1001052.22576|18963864.6178|9.12949E-7|514.96761387
1610755200|2021-01-16|0.03379069|1629994.61012|19060330.0293|9.34009E-7|526.846885647
1610841600|2021-01-17|0.03442466|7997762.65069|19417937.8516|9.61817E-7|542.532670785
1610928000|2021-01-18|0.03678622|555745.540682|20750024.512|1.004263E-6|566.475214535
1611014400|2021-01-19|0.03437665|751928.254765|19390853.2539|9.53059E-7|537.592441711
1611100800|2021-01-20|0.03473208|1035486.85832|19591339.6868|9.77054E-7|551.127280784
1611187200|2021-01-21|0.03418278|705871.15701|19281496.1068|1.108905E-6|625.500542679
1611273600|2021-01-22|0.03405648|1351410.04119|19210254.0406|1.031834E-6|582.027069966
1611360000|2021-01-23|0.03510717|711972.186827|19802919.2526|1.094785E-6|617.53593223
1611446400|2021-01-24|0.03944257|1356469.31859|22248388.5599|1.221534E-6|689.031243935
1611532800|2021-01-25|0.04890873|10114802.6637|27587971.7867|1.511096E-6|852.364676305
1611619200|2021-01-26|0.04499975|3067001.88659|25383034.8322|1.381638E-6|779.341340331
1611705600|2021-01-27|0.03824925|1731796.75547|21575276.0008|1.256853E-6|708.953779943
1611792000|2021-01-28|0.03916803|2144951.6|22093532.3|1.170379E-6|660.176328494
1611878400|2021-01-29|0.03689894|2078674.24|20813603.41|1.075257E-6|606.520749968
1611964800|2021-01-30|0.0403473|1252594.34|22758720.45|1.177352E-6|664.109495288
1612051200|2021-01-31|0.05336422|31200686.31|30101185.99|1.611513E-6|909.007056382
1612137600|2021-02-01|0.06830443|270613.21|38528515.45|2.036678E-6|1148.83002156
1612224000|2021-02-02|0.07518209|15481908.31|42420532.94|2.117192E-6|1194.59851377
1612310400|2021-02-03|0.06884688|3475393.08|38845970.46|1.837284E-6|1036.66397069
1612396800|2021-02-04|0.06620619|1744933|37433348.05|1.792939E-6|1013.73768253
1612483200|2021-02-05|0.06971374|4836941.06|39416538.26|1.827632E-6|1033.35334832
1612569600|2021-02-06|0.06470252|2842459.54|36583164.54|1.6478E-6|931.675281411
1612656000|2021-02-07|0.05997172|2235229.46|33908344.68|1.541553E-6|871.602656494
1612742400|2021-02-08|0.05987116|3871305.59|33871202.1|1.296012E-6|733.199162602
1612828800|2021-02-09|0.06517526|4306039.86|36871918.54|1.402188E-6|793.266673793
1612915200|2021-02-10|0.06626699|4216374.69|37489543.84|1.475282E-6|834.618400736
1613001600|2021-02-11|0.06854819|3319327.18|38780097.93|1.43079E-6|809.447723087
1613088000|2021-02-12|0.08204309|9558005.52|46414634.72|1.727047E-6|977.050665075
1613174400|2021-02-13|0.08495684|10891716.26|48063044.68|1.803543E-6|1020.32711894
1613260800|2021-02-14|0.08253476|5073551.68|46692791.43|1.694157E-6|958.443684221
1613347200|2021-02-15|0.08710517|7297037.83|49278428.63|1.816771E-6|1027.81063467
1613433600|2021-02-16|0.08039678|1480425.12|45483258.22|1.634085E-6|924.458790619
1613520000|2021-02-17|0.0835244|4263066.4|47252662.07|1.601649E-6|906.108621573
1613606400|2021-02-18|0.07895777|5236918.16|44669164.52|1.527827E-6|864.345024196
1613692800|2021-02-19|0.07962677|5168067.23|45047641.06|1.424753E-6|806.032465503
1613779200|2021-02-20|0.07377374|3313484.54|42474115.74|1.315051E-6|757.120736701
1613865600|2021-02-21|0.07493931|2388316.38|43145169.92|1.302388E-6|749.830116687
1613952000|2021-02-22|0.0672631|2391041.96|38725711.94|1.240849E-6|714.40003412
1614038400|2021-02-23|0.05386251|4236209.88|31010522.79|1.103188E-6|635.143750554
1614124800|2021-02-24|0.05428892|2407147.34|31256022.48|1.092215E-6|628.826224449
1614211200|2021-02-25|0.05212191|2024179.15|30008400.37|1.106767E-6|637.204339831
1614297600|2021-02-26|0.05042372|1139736.49|29030695.97|1.088131E-6|626.475004949
1614384000|2021-02-27|0.05787565|2422200.15|33321027.76|1.253033E-6|721.414746568
1614470400|2021-02-28|0.05449591|3005639.18|31375192.1|1.207324E-6|695.098447332
1614556800|2021-03-01|0.06282752|2161250.93|36171991.76|1.265887E-6|728.815241046
1614643200|2021-03-02|0.060016|1340639.89|34553301.56|1.240539E-6|714.22151033
1614729600|2021-03-03|0.06860536|1908993.48|39498494.8|1.357494E-6|781.556567884
1614816000|2021-03-04|0.07079036|2667187.17|40756477.49|1.457757E-6|839.281511725
1614902400|2021-03-05|0.07640666|4366331.17|43989975.48|1.561636E-6|899.088238495
1614988800|2021-03-06|0.07294331|1806095.75|41996008.75|1.491306E-6|858.59689977
1615075200|2021-03-07|0.07246407|1262669.08|41720089.29|1.415129E-6|814.739059466
1615161600|2021-03-08|0.0740835|2213574.74|42652455.6|1.41796E-6|816.369042264
1615248000|2021-03-09|0.08888311|5551770.77|51173105.09|1.621241E-6|933.404963769
1615334400|2021-03-10|0.09952097|11525925.3|57297690.99|1.776889E-6|1023.01692644
1615420800|2021-03-11|0.08967533|2899078.24|51719784.06|1.551339E-6|894.726766925
1615507200|2021-03-12|0.08280835|2635814.57|47759287.78|1.444363E-6|833.028893533
1615593600|2021-03-13|0.09311447|3513435.25|53703293.82|1.520408E-6|876.887529406
1615680000|2021-03-14|0.09088317|2941032.68|52416400.18|1.53254E-6|883.884551253
1615766400|2021-03-15|0.09708131|6237607.28|55991147.03|1.736472E-6|1001.50130922
1615852800|2021-03-16|0.10715592|1415252.54|61847394.26|1.886385E-6|1088.768561
1615939200|2021-03-17|0.10031717|2987259.52|57900257.82|1.70402E-6|983.512566497
1616025600|2021-03-18|0.09497173|1554787.03|54872002.8|1.641436E-6|948.375698621
1616112000|2021-03-19|0.0955719|1690141.8|55218762.1|1.638001E-6|946.391015964
1616198400|2021-03-20|0.09789566|2680854.14|56561365.81|1.678778E-6|969.950828993
1616284800|2021-03-21|0.09772549|2703284.33|56463045.4|1.698882E-6|981.566339501
1616371200|2021-03-22|0.11476267|9808695.31|66306651.92|2.104612E-6|1215.98578449
1616457600|2021-03-23|0.11145672|8810879.52|64396568.08|2.03615E-6|1176.43038568
1616544000|2021-03-24|0.12762338|9617761.88|73737210.08|2.418288E-6|1397.21899146
1616630400|2021-03-25|0.12129938|10477198.87|70083378.85|2.346027E-6|1355.46858552
1616716800|2021-03-26|0.15569692|7224152.28|89957314.92|2.823803E-6|1631.51419914
1616803200|2021-03-27|0.15047511|5417268.62|86940302.39|2.688327E-6|1553.24001626
1616889600|2021-03-28|0.15536871|5760364.09|89767684.45|2.776884E-6|1604.40571764
1616976000|2021-03-29|0.18308529|22470691.39|105781547.1|3.170297E-6|1831.70871579
1617062400|2021-03-30|0.16636864|6312058.76|96123135.29|2.823747E-6|1631.48184
1617148800|2021-03-31|0.15266285|4197768.33|88204314.21|2.591071E-6|1497.04817265
1617235200|2021-04-01|0.14393251|3328762.12|83197094.53|2.435579E-6|1407.83410432
1617321600|2021-04-02|0.14921941|4786239.23|86253073.78|2.512775E-6|1452.45559855
1617408000|2021-04-03|0.14912819|25248377.8|86200346.87|2.588856E-6|1496.43260068
1617494400|2021-04-04|0.1735843|8704899.55|100336677.54|2.954196E-6|1707.60956747
1617580800|2021-04-05|0.15833137|8631132.84|91520047.83|2.680953E-6|1549.66730086
1617667200|2021-04-06|0.15128973|5679937.15|87449777.72|2.599821E-6|1502.77066766
1617753600|2021-04-07|0.1330532|3987986.36|76908543.99|2.373875E-6|1372.16744779
1617840000|2021-04-08|0.1678628|10705870.62|97029483.83|2.878111E-6|1663.63020714
1617926400|2021-04-09|0.18220427|23844144.58|105319263.61|3.128239E-6|1808.21134365
1618012800|2021-04-10|0.18715732|19316644.29|108182268.75|3.130075E-6|1809.2726208
1618099200|2021-04-11|0.18626145|8347097.03|107664430.72|3.093789E-6|1788.29828423
1618185600|2021-04-12|0.16413948|5817165.28|94877301.22|2.740525E-6|1584.10161849
1618272000|2021-04-13|0.16170191|5292623.94|93468313.03|2.546348E-6|1471.86172351
1618358400|2021-04-14|0.15758491|5309111.91|91088574.01|2.497E-6|1443.33724151
1618444800|2021-04-15|0.15860607|5175785.74|91678831.03|2.505071E-6|1448.0024688
1618531200|2021-04-16|0.16068326|5480014.55|92879504.44|2.609647E-6|1508.4503521
1618617600|2021-04-17|0.15491392|4462559.13|89544662.8|2.552804E-6|1475.59349976
1618704000|2021-04-18|0.13071733|3789648.87|75558343.38|2.325261E-6|1344.06714922
1618790400|2021-04-19|0.11631668|3503923.28|67234356.79|2.087361E-6|1206.55416079
1618876800|2021-04-20|0.12226325|4735070.44|70671646.82|2.164985E-6|1251.42309967
1618963200|2021-04-21|0.11585744|2974493.4|66968904.05|2.149246E-6|1242.32547477
1619049600|2021-04-22|0.11601053|4690902.79|67057392.55|2.241218E-6|1295.48787697
1619136000|2021-04-23|0.12320007|8421026.21|71213151.67|2.41126E-6|1393.77700107
1619222400|2021-04-24|0.12700942|5637704.71|73415068.66|2.537607E-6|1466.80925035
1619308800|2021-04-25|0.11374158|43096369.92|65745879.59|2.321055E-6|1341.63603628
1619395200|2021-04-26|0.12722963|14904816.7|73542353.93|2.355155E-6|1361.34674423
1619481600|2021-04-27|0.1292845|10071007.6|74730126.38|2.349213E-6|1357.91208059
1619568000|2021-04-28|0.12340318|8244512.47|71330559.64|2.250868E-6|1301.06593781
1619654400|2021-04-29|0.13772245|18439711.02|79607503.18|2.571602E-6|1486.45928382
1619740800|2021-04-30|0.13657139|11232304.89|78942158.95|2.364865E-6|1366.95942485
1619827200|2021-05-01|0.13369267|8538500.03|77278174.08|2.3119E-6|1336.34409916
1619913600|2021-05-02|0.1297513|5484144.17|74999952.53|2.291168E-6|1324.36045911
1620000000|2021-05-03|0.13909278|12759535.46|80399590.85|2.43168E-6|1405.58034053
1620086400|2021-05-04|0.1239862|8326145.19|71667560.66|2.324732E-6|1343.76141561
1620172800|2021-05-05|0.13010186|7601013|75202583.52|2.265635E-6|1309.60160995
1620259200|2021-05-06|0.12419108|9851671.05|71785985.08|2.202106E-6|1272.88005274
1620345600|2021-05-07|0.12077125|6999187.88|69809227.19|2.105628E-6|1217.11304164
1620432000|2021-05-08|0.12268237|8606622.82|70913910.44|2.086301E-6|1205.94150785
1620518400|2021-05-09|0.1261913|9875735.66|72942170.64|2.167032E-6|1252.60630429
1620604800|2021-05-10|0.11496995|5675232.22|66455908.15|2.058188E-6|1189.69132963
1620691200|2021-05-11|0.11826299|2643715.29|68359379.38|2.085599E-6|1205.5356733
1620777600|2021-05-12|0.10096677|2260134.11|58438970.29|2.054235E-6|1188.97908821
1620864000|2021-05-13|0.10113528|3634084.47|58536500.78|2.034252E-6|1177.4130035
1620950400|2021-05-14|0.10841395|2455331.25|62749352.86|2.173472E-6|1257.99273488
1621036800|2021-05-15|0.09664227|1536806.84|55935972.98|2.066764E-6|1196.23075141
1621123200|2021-05-16|0.09709538|2015773.34|56198232.24|2.090048E-6|1209.70743301
1621209600|2021-05-17|0.08528025|2137909.16|49359705.69|1.958776E-6|1133.72799532
1621296000|2021-05-18|0.08730449|1673124.19|50531323.55|2.034624E-6|1177.62836306
1621382400|2021-05-19|0.05316301|3199968.44|30770436.39|1.436743E-6|831.578367934
1621468800|2021-05-20|0.05847733|2522774.28|33846334.26|1.433875E-6|829.918406621
1621555200|2021-05-21|0.04801977|1437602.1|27793559.31|1.287231E-6|745.041701453
1621641600|2021-05-22|0.04819787|781562.17|27896643.93|1.284022E-6|743.184388279
1621728000|2021-05-23|0.04099523|1092129.69|23727794.77|1.17902E-6|682.409748396
1621814400|2021-05-24|0.05085866|1221214.58|29436692.84|1.313974E-6|760.520411622
1621900800|2021-05-25|0.05541128|1449711.69|32071722.38|1.442919E-6|835.153015502
1621987200|2021-05-26|0.05989543|1528382.64|34667119.4|1.524282E-6|882.245374869
1622073600|2021-05-27|0.06466836|2774566.78|37429665.64|1.682452E-6|973.793301939
1622160000|2021-05-28|0.05361634|1453666.08|31032819.08|1.501959E-6|869.324946697
1622246400|2021-05-29|0.05030054|772746.74|29113653.24|1.453098E-6|841.04447578
1622332800|2021-05-30|0.05421407|546958.61|31378779.44|1.519532E-6|879.496032672
1622419200|2021-05-31|0.05528531|717059.47|31998809.91|1.480876E-6|857.122255881
1622505600|2021-06-01|0.0528931|596246.69|30614214.86|1.441821E-6|834.517505755
1622592000|2021-06-02|0.05585693|432474.64|32329659.07|1.486538E-6|860.399358407
1622678400|2021-06-03|0.06247342|1468896.04|36159243.94|1.593353E-6|922.223240052
1622764800|2021-06-04|0.05718891|952966.94|33100604.74|1.55007E-6|897.171398954
1622851200|2021-06-05|0.0531281|1192744.79|30750226.93|1.494379E-6|864.937638828
1622937600|2021-06-06|0.05804179|2202161.32|33594242.06|1.618459E-6|936.75442143
1623024000|2021-06-07|0.04869911|1114904.3|28186754.93|1.451075E-6|839.873570791
1623110400|2021-06-08|0.04760584|822452.1|27553975.25|1.422232E-6|823.179368913
1623196800|2021-06-09|0.05136733|1181893.61|29731107.49|1.375476E-6|796.11739224
1623283200|2021-06-10|0.06268315|28627900.31|36280635.5|1.707867E-6|988.503291706
1623369600|2021-06-11|0.0504403|5019493.61|29194549.26|1.351041E-6|781.974592276
1623456000|2021-06-12|0.04946443|1362291.07|28629720.33|1.391306E-6|805.279706517
1623542400|2021-06-13|0.05174439|1442028.77|29949343.98|1.323458E-6|766.009588384
1623628800|2021-06-14|0.05088498|1358826.92|29451922.54|1.265214E-6|732.298307369
1623715200|2021-06-15|0.05512399|1378964.87|31905436.76|1.364244E-6|789.616293509
1623801600|2021-06-16|0.05120443|1476895.76|29636823.07|1.335289E-6|772.857423475
1623888000|2021-06-17|0.05058037|1288922.78|29275616.09|1.329191E-6|769.327812871
1623974400|2021-06-18|0.04702975|1345598.84|27220539.88|1.314148E-6|760.621054593
1624060800|2021-06-19|0.04589987|700536.94|26566573.37|1.288748E-6|745.919722593
1624147200|2021-06-20|0.04503482|748874.34|26065886.17|1.26154E-6|730.171854554
1624233600|2021-06-21|0.0350497|742596.32|20286559.87|1.106482E-6|640.425262929
1624320000|2021-06-22|0.0321745|1003901.03|18622407.59|9.89812E-7|572.897247866
1624406400|2021-06-23|0.035549|769968.1|20575551.71|1.054146E-6|610.133492725
1624492800|2021-06-24|0.03643507|522363.29|21088403.54|1.05114E-6|608.393630012
1624579200|2021-06-25|0.03265267|2180597.45|18899169.23|1.032078E-6|597.360546031
1624665600|2021-06-26|0.0316986|4295339.81|18346959.01|9.84848E-7|570.024098449
1624752000|2021-06-27|0.0332214|5855424.34|19228350.74|9.5878E-7|554.9362195
1624838400|2021-06-28|0.0362167|2527430.72|20962012.97|1.051761E-6|608.753081406
1624924800|2021-06-29|0.03999867|6763781.48|23150993.62|1.11517E-6|645.453800219
1625011200|2021-06-30|0.0381362|3765887.06|22073006.82|1.088336E-6|629.922434602
1625097600|2021-07-01|0.03683736|2454738.16|21357162.43|1.097261E-6|636.158003861
1625184000|2021-07-02|0.03730958|2198286.53|21651148.97|1.100673E-6|638.732333365
1625270400|2021-07-03|0.03914968|2758273.54|22718979.9|1.129256E-6|655.319388714
1625356800|2021-07-04|0.03935151|5548396.02|22836100.58|1.11516E-6|647.139231069
1625443200|2021-07-05|0.03690795|4582869.67|21418081.65|1.093698E-6|634.684751238
1625529600|2021-07-06|0.03927632|6837090.82|22792472.37|1.14725E-6|665.761556238
1625616000|2021-07-07|0.03996323|4731351.21|23191092.27|1.180412E-6|685.00578178
1625702400|2021-07-08|0.03718057|3826043.86|21576285.61|1.130886E-6|656.265337738
1625788800|2021-07-09|0.03791276|3515706.33|22001183.29|1.121745E-6|650.9607148
1625875200|2021-07-10|0.03655179|3801726.15|21211398.29|1.09043E-6|632.788299489
1625961600|2021-07-11|0.03899953|4758517.86|22631846.62|1.138999E-6|660.973367329
1626048000|2021-07-12|0.03676929|3993006.8|21337614.04|1.108984E-6|643.555330237
1626134400|2021-07-13|0.03625119|4262406.32|21036953.74|1.10853E-6|643.2918293
1626220800|2021-07-14|0.03610225|7263052.51|20950522.45|1.099929E-6|638.300582593
1626307200|2021-07-15|0.03494841|3842471.37|20280938.73|1.099673E-6|638.152085775
1626393600|2021-07-16|0.03326917|2755456.75|19306457.42|1.058801E-6|614.43361595
1626480000|2021-07-17|0.03344746|3470019.84|19409917.58|1.060711E-6|615.541900228
1626566400|2021-07-18|0.03368317|4020307.32|19546704.26|1.059325E-6|614.737641684
1626652800|2021-07-19|0.03081238|3517871.08|17880752.45|9.99823E-7|580.20794099
1626739200|2021-07-20|0.03003381|3501284.88|17428943.73|1.007598E-6|584.719982062
1626825600|2021-07-21|0.03373478|3336317.03|19576652.89|1.050578E-6|609.661626365
1626912000|2021-07-22|0.03694045|6487735.23|21436939.64|1.143203E-6|663.412971614
1626998400|2021-07-23|0.04342131|24418948.94|25197850.2|1.293011E-6|750.34810062
1627084800|2021-07-24|0.04343101|10752793.63|25203481.13|1.266489E-6|734.957156485
1627171200|2021-07-25|0.04248955|5101710.64|24657143.96|1.201961E-6|697.51092707
1627257600|2021-07-26|0.04138691|4248877.92|24431136.93|1.108453E-6|654.331696265
1627344000|2021-07-27|0.04285102|6006986.35|25295415.26|1.087398E-6|641.902665628
1627430400|2021-07-28|0.04305379|5826493.4|25415111.2|1.076455E-6|635.44286175
1627516800|2021-07-29|0.04350301|11170469.83|25680292.42|1.087346E-6|641.871981771
1627603200|2021-07-30|0.04442047|8275934.15|26221882.41|1.051732E-6|620.848740025
1627689600|2021-07-31|0.04542844|5613722.18|26816895.17|1.091343E-6|644.231473181
1627776000|2021-08-01|0.04360722|4100584.29|25741809.46|1.090865E-6|643.949304188
1627862400|2021-08-02|0.04316659|5315621.63|25494952.15|1.101134E-6|650.34923168
1627948800|2021-08-03|0.04393453|5795791.28|25959495.15|1.151536E-6|680.4054398
1628035200|2021-08-04|0.04575001|4953904.71|27032205.14|1.151016E-6|680.098225802
1628121600|2021-08-05|0.05729841|17529035.15|33855779.21|1.401983E-6|828.386457917
1628208000|2021-08-06|0.05393638|10302776.39|31872054.98|1.25971E-6|744.38711643
1628294400|2021-08-07|0.05778668|15561123.13|34147272.18|1.296951E-6|766.393549536
1628380800|2021-08-08|0.05529088|9797005.61|32672454.87|1.262403E-6|745.978451514
1628467200|2021-08-09|0.05849383|6870548.68|34565140.31|1.261584E-6|745.494490151
1628553600|2021-08-10|0.05706244|7667649.53|33719304.03|1.25178E-6|739.701113354
1628640000|2021-08-11|0.06078275|8450639.59|35917706.67|1.333141E-6|787.778891013
1628726400|2021-08-12|0.06178142|6054916.33|36507839.27|1.390587E-6|821.724827415
1628812800|2021-08-13|0.0692429|10153333.2|40916974.61|1.448799E-6|856.123471114
1628899200|2021-08-14|0.06888559|6874763.42|40705833.38|1.462634E-6|864.298845374
1628985600|2021-08-15|0.06705222|4785941.51|39622458.36|1.425218E-6|842.188981348
1629072000|2021-08-16|0.0662287|4868037.67|39135824.68|1.439614E-6|850.695863136
1629158400|2021-08-17|0.06129748|5433339.48|36221869.5|1.371451E-6|810.416988556
1629244800|2021-08-18|0.06184109|5626995.1|36543096.88|1.380345E-6|815.672574058
1629331200|2021-08-19|0.06533637|6748890.37|38608526.7|1.398539E-6|826.423786973
1629417600|2021-08-20|0.06611648|6538262.44|39069507.94|1.34004E-6|791.855577005
1629504000|2021-08-21|0.06358311|5803475.41|37572493.78|1.300122E-6|768.267323795
1629590400|2021-08-22|0.06904844|8950641.71|40802064.49|1.399962E-6|827.264740631
1629676800|2021-08-23|0.06770261|8218510.55|40006783.03|1.366456E-6|807.465306168
1629763200|2021-08-24|0.06293316|4686520.78|37188426.96|1.319184E-6|779.531455767
1629849600|2021-08-25|0.0640682|4872687.36|37859142.55|1.308561E-6|773.254086027
1629936000|2021-08-26|0.06244201|5968609.18|36898195.8|1.330189E-6|786.03450102
1630022400|2021-08-27|0.06620582|4690097.62|39122302.59|1.349523E-6|797.459304305
1630108800|2021-08-28|0.06545488|3906265.39|38678558.2|1.33848E-6|790.933794081
1630195200|2021-08-29|0.06541875|3643213.27|38657211.21|1.339729E-6|791.671912367
1630281600|2021-08-30|0.06176111|8567828.84|36495835.64|1.312531E-6|775.599979476
1630368000|2021-08-31|0.06128171|6903032|36212550.99|1.299258E-6|767.756751144
1630454400|2021-09-01|0.06349002|6097514.46|37517482|1.299772E-6|768.060438697
1630540800|2021-09-02|0.06364188|5426505.92|37607221.81|1.290185E-6|762.395351472
1630627200|2021-09-03|0.06398762|7223906.37|37811526.97|1.279103E-6|755.846796332
1630713600|2021-09-04|0.06497045|6039446.08|38392300.18|1.30085E-6|768.697518474
1630800000|2021-09-05|0.13111934|283342051.06|77480960.39|2.53354E-6|1497.11791095
1630886400|2021-09-06|0.29949429|1117150551.51|176976983.89|5.69018E-6|3362.43770855
1630972800|2021-09-07|0.6129024|1756508818.51|362175914.52|1.3093091E-5|7736.96139356
1631059200|2021-09-08|0.56068364|1027259025.23|331318836.5|1.2164607E-5|7188.30219073
1631145600|2021-09-09|0.49618032|342338530.48|293491947.79|1.0695518E-5|6326.42667175
1631232000|2021-09-10|0.39912052|193555152.75|236080824.77|8.892285E-6|5259.80968578
1631318400|2021-09-11|0.68981963|1133696127.47|408030100.18|1.5261004E-5|9026.92344514
1631404800|2021-09-12|0.56529242|504968469.93|334371932.84|1.2272086E-5|7258.97070369
1631491200|2021-09-13|0.487869392964|187176481.08|288576010.97|1.0850446E-5|6418.06694391
1631577600|2021-09-14|0.542728506591|323299476.27|321025318.93|1.1524735E-5|6816.91063585
1631664000|2021-09-15|0.51692679923|134390609.31|305763542.12|1.0729888E-5|6346.75657428
1631750400|2021-09-16|0.493601134504|156783686.71|291966350.95|1.032998E-5|6110.20995529
1631836800|2021-09-17|0.441359037031|124572881.51|261065014.84|9.33747E-6|5523.1377169
1631923200|2021-09-18|0.450247433906|200543331.12|266322524.64|9.326071E-6|5516.39517886
1632009600|2021-09-19|0.427127406604|64110857.7|252646968.54|9.037779E-6|5345.8697133
1632096000|2021-09-20|0.344125331513|83175766.87|203551025.9|8.032091E-6|4751.00265355
1632182400|2021-09-21|0.320018276505|65439946.57|189291640.35|7.864079E-6|4651.62311981
1632268800|2021-09-22|0.353374498491|54407454.56|209021932.15|8.109661E-6|4796.88550968
1632355200|2021-09-23|0.351691006031|47488681.96|208026141.99|7.833617E-6|4633.60476781
1632441600|2021-09-24|0.303675061693|41751490.12|179624586.41|7.088628E-6|4192.94184256
1632528000|2021-09-25|0.286478205206|32701508.2|169452601.21|6.706485E-6|3966.90326724
1632614400|2021-09-26|0.262782560539|46690701.93|155436565.95|6.081728E-6|3597.35788183
1632700800|2021-09-27|0.376002263322|394290363.99|222406313.72|8.902468E-6|5265.83290589
1632787200|2021-09-28|0.319899350773|117670128.03|189221295.47|7.795855E-6|4611.26844688
1632873600|2021-09-29|0.308322016214|62779462.33|182373272.06|7.417941E-6|4387.73133598
1632960000|2021-09-30|0.319842334019|48711382.36|189187569.92|7.303855E-6|4320.24917132
1633046400|2021-10-01|0.364585620489|132370469.54|215653339.88|7.577074E-6|4481.85891815
1633132800|2021-10-02|0.362260222391|78680971.53|214277860.88|7.592726E-6|4491.11711683
1633219200|2021-10-03|0.355824238704|49291798.06|210470959.84|7.382253E-6|4366.62179157
1633305600|2021-10-04|0.332202862228|47942204.86|196498854.4|6.764065E-6|4000.96198651
1633392000|2021-10-05|0.322845786127|43460896.88|191085186.8|6.267047E-6|3709.32469352
1633478400|2021-10-06|0.313616312855|61419979|185622468.37|5.664886E-6|3352.91909015
1633564800|2021-10-07|0.299377765005|44687598.7|177194990.94|5.564023E-6|3293.22054047
1633651200|2021-10-08|0.300810408532|54768765.81|178042940.55|5.573882E-6|3299.0558618
1633737600|2021-10-09|0.303552183856|51571316.29|179665735.92|5.522321E-6|3268.53806106
1633824000|2021-10-10|0.345438958422|265748988.16|204457579.23|6.306902E-6|3732.91397487
1633910400|2021-10-11|0.315207743384|72447483.71|186564400.44|5.483324E-6|3245.4566106
1633996800|2021-10-12|0.306016082529|40724491.99|181124062.34|5.460569E-6|3231.98843601
1634083200|2021-10-13|0.306038324856|41007903.8|181137227.08|5.331576E-6|3155.64036975
1634169600|2021-10-14|0.316579977075|52101147.69|187376594.82|5.522881E-6|3268.86951265
1634256000|2021-10-15|0.307039072384|47838951.53|181729547.11|4.98489E-6|2950.44469441
1634342400|2021-10-16|0.310384709952|35207317.51|183709755.02|5.097284E-6|3016.96818459
1634428800|2021-10-17|0.312992838491|92480332.78|185253447.87|5.084881E-6|3009.62712694
1634515200|2021-10-18|0.304704244271|33336325.92|180347614.67|4.912518E-6|2907.60932932
1634601600|2021-10-19|0.302322806787|33523069.69|178938095.18|4.704535E-6|2784.50885182
1634688000|2021-10-20|0.309048668925|38127966.36|182918982.28|4.683064E-6|2771.80064814
1634774400|2021-10-21|0.30092092276|35248352.31|178108351.44|4.837166E-6|2863.01016892
1634860800|2021-10-22|0.301004425958|27477398.86|178157775.11|4.959519E-6|2935.42816802
1634947200|2021-10-23|0.304420080116|29740918.04|180179424.27|4.958497E-6|2934.8232691
1635033600|2021-10-24|0.288787593821|34489107.29|170926905.91|4.739597E-6|2805.26126401
1635120000|2021-10-25|0.29344709958|29340740.49|173684762.97|4.654948E-6|2755.15941774
1635206400|2021-10-26|0.280007306425|33039797.79|165730050.54|4.638663E-6|2745.52069102
1635292800|2021-10-27|0.237812738067|37834077.85|140756030.99|4.066399E-6|2406.81045227
1635379200|2021-10-28|0.2378461934|39938777.24|140775832.45|3.923421E-6|2322.18497774
1635465600|2021-10-29|0.254944679104|62046701.19|150896043.01|4.096947E-6|2424.8911289
1635552000|2021-10-30|0.244043038228|37150677.76|144443606.05|3.943248E-6|2333.92013476
1635638400|2021-10-31|0.242377262206|29234373.87|143457670.55|3.95273E-6|2339.53231814
1635724800|2021-11-01|0.24911433046|31032337.88|147483718.38|4.083546E-6|2417.59093965
1635811200|2021-11-02|0.251681757007|32991857.34|149003717.7|3.980643E-6|2356.66904463
1635897600|2021-11-03|0.258322253782|47701845.51|152935105.97|4.102304E-6|2428.69628061
1635984000|2021-11-04|0.246212735246|40806743.05|145812177.68|4.006571E-6|2372.77264296
1636070400|2021-11-05|0.243407961043|29145094.62|144151133.48|3.98209E-6|2358.27449792
1636156800|2021-11-06|0.240668853921|26363063.82|142528978.67|3.911567E-6|2316.50934646
1636243200|2021-11-07|0.300428919696|192743791.87|177920102.2|4.74409E-6|2809.54635958
1636329600|2021-11-08|0.262488985912|72347527.74|155451303.58|3.884879E-6|2300.70417127
1636416000|2021-11-09|0.259157902908|34182896.05|153478568.64|3.869655E-6|2291.68820964
1636502400|2021-11-10|0.249923676902|30576849.26|148009872.63|3.845262E-6|2277.24218011
1636588800|2021-11-11|0.252814182348|31750147.47|149721688.6|3.892445E-6|2305.18491
1636675200|2021-11-12|0.252696911262|34525902.09|149652238.29|3.938792E-6|2332.63254392
1636761600|2021-11-13|0.265314879487|31765480.85|157124855.1|4.115353E-6|2437.19555066
1636848000|2021-11-14|0.323767743041|198940010.29|191741826.95|4.945523E-6|2928.83906944
1636934400|2021-11-15|0.28483054818|95060123.04|168682430.09|4.481436E-6|2653.99733141
1637020800|2021-11-16|0.288356186636|85899986.31|170770384.72|4.793055E-6|2838.5444262
1637107200|2021-11-17|0.276665028612|36499997.67|163846643.71|4.582974E-6|2714.1301952
1637193600|2021-11-18|0.329094049736|176144133.41|194896173.85|5.779447E-6|3422.70578326
1637280000|2021-11-19|0.379340491721|334301503.64|224653136.34|6.526897E-6|3865.36083972
1637366400|2021-11-20|0.37039117293|134547725.27|219353168.16|6.204499E-6|3674.43020235
1637452800|2021-11-21|0.369309091251|71583463.52|218712337.43|6.288202E-6|3724.00081729
1637539200|2021-11-22|0.337285580851|54102914.01|199747364.79|5.992003E-6|3548.58575942
1637625600|2021-11-23|0.362673068129|54661688.86|214782349.89|6.29979E-6|3730.86346608
1637712000|2021-11-24|0.356503858743|56666712.08|211128818.91|6.33442E-6|3751.3720547
1637798400|2021-11-25|0.3670027491|117593229.71|217346474.81|6.407766E-6|3794.80904413
1637884800|2021-11-26|0.338558320593|52933503.21|200501107.09|6.319952E-6|3742.80381158
1637971200|2021-11-27|0.364833909341|56942614.08|216062043.9|6.655722E-6|3941.65361862
1638057600|2021-11-28|0.34864713211|41351339.92|206475905.98|6.09007E-6|3606.66302666
1638144000|2021-11-29|0.362904035004|38134011.19|214919133.16|6.277903E-6|3717.90154058
1638230400|2021-11-30|0.407737399245|100403199.73|245547735.16|7.152607E-6|4307.44506781
1638316800|2021-12-01|0.412047832769|190610432.97|248178346.05|7.199879E-6|4336.52095674
1638403200|2021-12-02|0.359305226169|63094447.02|216411226.24|6.361882E-6|3831.79142562
1638489600|2021-12-03|0.343073022545|40102045.21|206634493.72|6.400825E-6|3855.24697761
1638576000|2021-12-04|0.28466235833|52378009.29|171453476.17|5.785737E-6|3484.7765847
1638662400|2021-12-05|0.27806560979|45383975.0838|167480223.51|5.649696E-6|3402.83837136