1613520000|2021-02-17|0.896020499451|1196264.46|104565592.29|1.7151415E-5|2001.57013058
1613606400|2021-02-18|0.916341105903|1202649.17|106937007.06|1.7515016E-5|2044.00236722
1613606400|2021-02-18|0.953858245663|873248.17|111315257.27|1.8304883E-5|2136.17984612
1613606400|2021-02-18|0.936292516956|891834.9|109265336.73|1.8080663E-5|2110.01337212
1613606400|2021-02-18|0.860160777617|941400.03|100380762.75|1.6717314E-5|1950.91054384
1613606400|2021-02-18|0.893611203114|918996.09|104284427.41|1.7175867E-5|2004.42367903
1613606400|2021-02-18|0.913422646689|953511.48|106596422.87|1.7547282E-5|2047.76780943
1613692800|2021-02-19|0.857219768768|883845.28|100037547.02|1.6606273E-5|1937.95205919
1613692800|2021-02-19|0.869932008953|737315.35|101521065.45|1.7000231E-5|1983.9269578
1613692800|2021-02-19|0.770514106553|822778.93|89918996.24|1.4779176E-5|1724.7298393
1613692800|2021-02-19|0.751889485888|875637.07|87745503.01|1.4295163E-5|1668.24552223
1613692800|2021-02-19|0.844741967666|1003617.57|98581387.63|1.5568429E-5|1816.83566436
1613692800|2021-02-19|0.861242194477|1239472.81|100506964.1|1.5548148E-5|1814.46887168
1613779200|2021-02-20|0.862196766952|1282104.82|100618362.71|1.5357159E-5|1792.18045542
1613779200|2021-02-20|0.873031033298|1335315.72|101882721.59|1.561562E-5|1822.34285407
1613779200|2021-02-20|0.78074942984|1231493.07|91113458.47|1.4102538E-5|1645.76618474
1613779200|2021-02-20|0.942947040816|1247616.47|110041919.67|1.6420747E-5|1916.30117502
1613779200|2021-02-20|0.909407684457|1249278.34|106127876.78|1.6021939E-5|1869.76028137
1613779200|2021-02-20|0.81153586513|1030657.73|94706235.47|1.4273343E-5|1665.69912826
1613865600|2021-02-21|0.885765180722|1144630.65|103368796.6|1.5853129E-5|1850.06015447
1613865600|2021-02-21|0.867073050227|1202526.08|101187424.97|1.529109E-5|1784.47020315
1613865600|2021-02-21|0.944467984238|1270404.63|110219413.77|1.6700841E-5|1948.98814487
1613865600|2021-02-21|0.90271034852|9226304.24|105346297.68|1.5839623E-5|1848.48400424
1613865600|2021-02-21|0.847251043812|8661854.65|98874196.82|1.4678772E-5|1713.01269252
1613865600|2021-02-21|0.797427427739|8163377.74|93059780.82|1.3802543E-5|1610.75676815
1613952000|2021-02-22|0.788729965503|8472317.78|92044786.98|1.3967572E-5|1630.0156525
1613952000|2021-02-22|0.818789030368|9508436.13|95552679.85|1.4701008E-5|1715.60763371
1613952000|2021-02-22|0.814054554893|8719228.6|95000166.56|1.4639106E-5|1708.38367027
1613952000|2021-02-22|0.695775869717|6412370.71|81197044|1.2948256E-5|1511.06147528
1613952000|2021-02-22|0.678932043313|5832296.5|79231369.46|1.2747988E-5|1487.6901997
1613952000|2021-02-22|0.699014832863|924788.44|81575031|1.2934172E-5|1509.41787249
1614038400|2021-02-23|0.768821115561|6052977.91|89721424.19|1.4349133E-5|1674.54382117
1614038400|2021-02-23|0.62404190717|4736995.94|72825690.57|1.2332129E-5|1439.15945436
1614038400|2021-02-23|0.54587041837|5421497.15|63703077.83|1.1542259E-5|1346.98162543
1614038400|2021-02-23|0.576247443234|1345080.45|67248076.63|1.1746481E-5|1370.81433279
1614038400|2021-02-23|0.602420247255|7452755.06|70302442.86|1.2700213E-5|1482.11485721
1614038400|2021-02-23|0.481148498009|6347341.66|56150029.72|1.0113364E-5|1180.22957885
1614124800|2021-02-24|0.605108209679|8302034.52|70616128.07|1.2529676E-5|1462.21318921
1614124800|2021-02-24|0.646104071666|8240498.11|75400345.17|1.2721749E-5|1484.62810843
1614124800|2021-02-24|0.703236798004|6227319.35|82067734.33|1.3871973E-5|1618.85924916
1614124800|2021-02-24|0.698354342972|2311048.04|81497951.83|1.3745098E-5|1604.0529367
1614124800|2021-02-24|0.590290349996|4859731.24|68886883.85|1.1924012E-5|1391.53220051
1614124800|2021-02-24|0.596877395661|3990210.4|69655592.08|1.2170967E-5|1420.35184903
1614211200|2021-02-25|0.609079719744|3972844.25|71079603.3|1.2033554E-5|1404.31575192
1614211200|2021-02-25|0.546668720839|3893352.04|63796239.73|1.0971769E-5|1280.40544246
1614211200|2021-02-25|0.554641688386|3899093.33|64726685.04|1.1134919E-5|1299.44504741
1614211200|2021-02-25|0.525173943899|4216729.68|61287799.26|1.0251336E-5|1196.33091134
1614211200|2021-02-25|0.511928716872|4690533.05|59742081.26|1.0083165E-5|1176.70535552
1614211200|2021-02-25|0.524721397914|5657888.82|61234987.14|1.067878E-5|1246.21362607
1614297600|2021-02-26|0.430910176327|4879140.49|50287217.58|9.276138E-6|1082.52530466
1614297600|2021-02-26|0.45911883967|4346090.89|53579168.59|9.763549E-6|1139.40616831
1614297600|2021-02-26|0.44740649675|5473835.72|52212338.18|9.78481E-6|1141.8873272
1614297600|2021-02-26|0.444758131466|5307625.34|51903273.95|9.49964E-6|1108.60798817
1614297600|2021-02-26|0.555028706257|7140548.4|64771850.03|1.1559337E-5|1348.97462811
1614297600|2021-02-26|0.543381387347|5923737.02|63412607.91|1.1669268E-5|1361.80357574
1614384000|2021-02-27|0.496250021616|4568719.66|57912377.53|1.047252E-5|1222.14308416
1614384000|2021-02-27|0.49185350788|4841818.57|57399304.37|1.0289384E-5|1200.77111281
1614384000|2021-02-27|0.491689094555|4049673.48|57380117.34|1.0552116E-5|1231.43193732
1614384000|2021-02-27|0.548562147645|3927484.26|64017202.64|1.1569643E-5|1350.17733831
1614384000|2021-02-27|0.547746958165|2955787.36|63922070.02|1.1675113E-5|1362.48568715
1614384000|2021-02-27|0.586245772513|3260845.19|68414881.66|1.2440618E-5|1451.82012076
1614470400|2021-02-28|0.510367238992|3050655.72|59559856.8|1.0977451E-5|1281.06853191
1614470400|2021-02-28|0.461210120624|2905413.46|53823221.08|1.0317869E-5|1204.09531237
1614470400|2021-02-28|0.45105291677|972745.12|52637875.39|1.0025368E-5|1169.96044567
1614470400|2021-02-28|0.444052207395|1967847.85|51820892.61|9.896006E-6|1154.86390036
1614470400|2021-02-28|0.420849378084|2512993.51|49113122.43|9.631632E-6|1124.01145457
1614470400|2021-02-28|0.476281758922|904848.09|55582081.27|1.0612843E-5|1238.51877818
1614556800|2021-03-01|0.486142813967|2018841.16|56732866.39|1.0491588E-5|1224.3683196
1614556800|2021-03-01|0.495852124508|1987797.59|57865942.94|1.0658356E-5|1243.83014541
1614556800|2021-03-01|0.484267334237|2105133.89|56513997.91|1.026913E-5|1198.4074711
1614556800|2021-03-01|0.499712202059|2487306.86|58316413.99|1.043073E-5|1217.2661912
1614556800|2021-03-01|0.477484907659|2328278.15|55722488.73|9.710819E-6|1133.25257743
1614556800|2021-03-01|0.481689784671|2579252.35|56213197.88|9.947366E-6|1160.85761238
1614643200|2021-03-02|0.531275705434|3225666.7|61999874.83|1.0744374E-5|1253.86844592
1614643200|2021-03-02|0.505991967013|3191462.24|59049262.56|1.0307912E-5|1202.93333059
1614643200|2021-03-02|0.516027928774|3183361.83|60220459.29|1.054216E-5|1230.27007204
1614643200|2021-03-02|0.503029185519|2727614.4|58703505.96|1.0297455E-5|1201.7129987
1614643200|2021-03-02|0.459729943456|1881311.8|53650484.41|9.654025E-6|1126.62471768
1614643200|2021-03-02|0.426613190496|2036670.41|49785759.34|8.975325E-6|1047.42042769
1614729600|2021-03-03|0.471077297023|2492654.04|54974720.57|9.697175E-6|1131.66032265
1614729600|2021-03-03|0.559799565754|3305245.05|65328609.33|1.1378996E-5|1327.92883333
1614729600|2021-03-03|0.484376502089|77718.24|56526737.8|9.51162E-6|1110.00605412
1614729600|2021-03-03|0.52906550548|4104354.17|61741944.49|1.009323E-5|1177.87994101
1614729600|2021-03-03|0.511675916359|4106236.49|59712579.44|9.994543E-6|1166.36316812
1614729600|2021-03-03|0.503399138271|3696114.2|58746679.44|9.95347E-6|1161.56994908
1614816000|2021-03-04|0.487233937089|3459141.12|56860200.46|9.558857E-6|1115.51861193
1614816000|2021-03-04|0.497096072689|3561010.36|58011111.69|1.0114944E-5|1180.41396495
1614816000|2021-03-04|0.50751064821|1223838.42|59226492.65|1.0111807E-5|1180.04787698
1614816000|2021-03-04|0.498765613907|3346176.34|58205947.15|1.0103369E-5|1179.06316244
1614816000|2021-03-04|0.503530443435|2232217.86|58762002.75|1.0126424E-5|1181.75368082
1614816000|2021-03-04|0.448980010187|2814788.12|52395967.19|9.30634E-6|1086.04987803
1614902400|2021-03-05|0.433758196578|1957668.12|50619581.55|9.265721E-6|1081.3096409
1614902400|2021-03-05|0.441890751036|2371693.56|51568650.65|9.411366E-6|1098.30641229
1614902400|2021-03-05|0.425649084321|2356766.16|49673248.15|9.103739E-6|1062.40634151
1614902400|2021-03-05|0.432162026764|2276446.31|50433308.53|9.059734E-6|1057.27095794
1614902400|2021-03-05|0.424906907004|2349745.77|49586636.05|8.923999E-6|1041.43068335
1614902400|2021-03-05|0.440120390053|2728522.29|51362049.52|8.9545E-6|1044.99015002
1614988800|2021-03-06|0.480832667601|3317276.73|56113172.31|9.851458E-6|1149.66514862
1614988800|2021-03-06|0.477078397393|3248089.5|55675048.98|9.833213E-6|1147.53595719
1614988800|2021-03-06|0.461963200862|3110687.27|53911105.55|9.478152E-6|1106.10033859
1614988800|2021-03-06|0.445046261354|3060893.44|51936898.71|9.349847E-6|1091.12714511
1614988800|2021-03-06|0.463121669943|2438550.52|54046298.89|9.689592E-6|1130.77538656
1614988800|2021-03-06|0.51190883872|3022708.72|59739761.48|1.0558422E-5|1232.16784743
1615075200|2021-03-07|0.509113810314|2569806.07|59413581.67|1.0346611E-5|1207.44950383
1615075200|2021-03-07|0.487012759433|1577432.55|56834389.03|9.835373E-6|1147.78802918
1615075200|2021-03-07|0.468604511842|1465916.44|54686146.54|9.28409E-6|1083.45330316
1615075200|2021-03-07|0.469270063588|1315334.44|54763816.43|9.244062E-6|1078.78203558
1615075200|2021-03-07|0.442331929848|1815849.43|51620136.22|8.662402E-6|1010.90231353
1615075200|2021-03-07|0.455410200395|1611547.4|53146370.39|9.094575E-6|1061.33690258
1615161600|2021-03-08|0.494996042257|1631531.96|57766038.14|9.606719E-6|1121.10410747
1615161600|2021-03-08|0.467989055306|1571059.1|54614322.76|9.282349E-6|1083.25012841
1615161600|2021-03-08|0.453088366804|1337089.13|52875412.41|9.081126E-6|1059.76740428
1615161600|2021-03-08|0.510681778335|1821333.82|59596563.54|1.0158555E-5|1185.50336866
1615161600|2021-03-08|0.45277787014|2029136.75|52839177.45|8.924123E-6|1041.44515419
1615161600|2021-03-08|0.453803529893|1513872.76|52958871.94|8.766255E-6|1023.02195853
1615248000|2021-03-09|0.4732770761|2210769.84|55231434.79|9.103609E-6|1062.39117048
1615248000|2021-03-09|0.479426547075|2314505.5|55949078.05|8.916143E-6|1040.51388822
1615248000|2021-03-09|0.495579202463|2620645.11|57834092.93|9.179432E-6|1071.23971445
1615248000|2021-03-09|0.488177039602|1719827.42|56970260.53|9.078829E-6|1059.49934446
1615248000|2021-03-09|0.531935851906|2449167.46|62076913.92|9.821907E-6|1146.21654695
1615248000|2021-03-09|0.606849250996|3138277.38|70819307.6|1.1160964E-5|1302.48449896
1615334400|2021-03-10|0.552101521807|3261047.87|64430247.6|9.937862E-6|1159.74849549
1615334400|2021-03-10|0.538280855715|3241249.1|62817375.87|1.0026841E-5|1170.13234485
1615334400|2021-03-10|0.555001021197|3095970.87|64768619.18|1.0142427E-5|1183.62123102
1615334400|2021-03-10|0.557966565334|3104970.23|65114698.18|1.0098612E-5|1178.5080205
1615334400|2021-03-10|0.520395831445|2450293.86|60730193.53|9.141719E-6|1066.83860731
1615334400|2021-03-10|0.524964419163|2123720.78|61263347.72|9.318754E-6|1087.49859187
1615420800|2021-03-11|0.511510618453|1827127.37|59693289.18|9.178307E-6|1071.10842702
1615420800|2021-03-11|0.520079473961|1590881.9|60693274.62|9.316688E-6|1087.25748976
1615420800|2021-03-11|0.492776849852|1501040.42|57507058.38|8.990294E-6|1049.16730984
1615420800|2021-03-11|0.468795080229|1504573.92|54708385.87|8.332148E-6|972.36167173
1615420800|2021-03-11|0.505968467857|1748221.52|59046520.2|8.910103E-6|1039.80902012
1615420800|2021-03-11|0.531767833709|1995801.18|62057306.2|9.247961E-6|1079.23704881
1615507200|2021-03-12|0.513407661587|1697369.05|59914674.11|8.936605E-6|1042.90180355
1615507200|2021-03-12|0.499679676669|1796108.53|58312618.27|8.808892E-6|1027.99769645
1615507200|2021-03-12|0.495392825799|1867608.11|57812342.78|8.721885E-6|1017.84397966
1615507200|2021-03-12|0.531701391695|2070598.06|62049552.42|9.429956E-6|1100.47586536
1615507200|2021-03-12|0.50654850129|1960138.68|59114210.11|8.826395E-6|1030.04029666
1615507200|2021-03-12|0.564325705398|2380404.8|65856809.82|9.93933E-6|1159.919811
1615593600|2021-03-13|0.550038348758|2603241.39|64189475.31|9.687796E-6|1130.56579337
1615593600|2021-03-13|0.568878191793|2634453.36|66388084.99|1.0011802E-5|1168.37729354
1615593600|2021-03-13|0.574715971821|2352973.53|67069353.92|1.0003306E-5|1167.38581035
1615593600|2021-03-13|0.608020228432|2165812.43|70955960.66|1.0154323E-5|1185.00949413
1615593600|2021-03-13|0.62706457065|2086555.77|73178435.4|1.0478509E-5|1222.84200039
1615593600|2021-03-13|0.623264120631|1689836.61|72734922.88|1.0124795E-5|1181.56357654
1615680000|2021-03-14|0.630185535354|1589696.44|73542651.98|1.0284417E-5|1200.19146397
1615680000|2021-03-14|0.609417348563|1704107.92|71119004.58|9.960393E-6|1162.37786314
1615680000|2021-03-14|0.579994083978|1721194.83|67685309.61|9.546551E-6|1114.08250186
1615680000|2021-03-14|0.592020251224|1950307.85|69088763.32|9.79829E-6|1143.46044304
1615680000|2021-03-14|0.604081187093|2064352.47|70496274.54|1.0146523E-5|1184.09923421
1615680000|2021-03-14|0.606562401954|2030463.74|70785832.31|1.0066947E-5|1174.81271493
1615766400|2021-03-15|0.641844797955|2009026.16|74903287.93|1.0773184E-5|1257.23057294
1615766400|2021-03-15|0.69091312979|2256369.51|80629562.25|1.1552359E-5|1348.16029536
1615766400|2021-03-15|0.644789683982|2273302.66|75246956.13|1.115182E-5|1301.41739416
1615766400|2021-03-15|0.571254083132|2141970.39|66665351.51|1.0131945E-5|1182.39798165
1615766400|2021-03-15|0.5832437185|2253916.26|68064541.95|1.0338277E-5|1206.47692592
1615766400|2021-03-15|0.581144314364|2185100.02|67819541.49|1.0301471E-5|1202.18166577
1615852800|2021-03-16|0.590198408662|2306864.51|68876154.3|1.0860619E-5|1267.43423747
1615852800|2021-03-16|0.499345637152|622407.66|58273635.86|9.157677E-6|1068.70090598
1615852800|2021-03-16|0.522539841223|1927270.89|60980399.48|9.338813E-6|1089.83947727
1615852800|2021-03-16|0.543218253962|1848581.79|63393570.24|9.868807E-6|1151.68977695
1615852800|2021-03-16|0.516388407009|1765251.2|60262527.1|9.271262E-6|1081.95627544
1615852800|2021-03-16|0.585903997207|2259120.1|68374996.48|1.0387645E-5|1212.23817161
1615939200|2021-03-17|0.615588159543|2358710.49|71839138.22|1.0893692E-5|1271.29385642
1615939200|2021-03-17|0.566008299455|1927602.84|66053168.55|1.01626E-5|1185.97542007
1615939200|2021-03-17|0.571770305117|1944489.49|66725594.61|1.0232323E-5|1194.11209415
1615939200|2021-03-17|0.581059224459|1829669.12|67809611.5|1.048452E-5|1223.5434841
1615939200|2021-03-17|0.589483360672|1715736.9|68792708.2|1.0639952E-5|1241.68239857
1615939200|2021-03-17|0.602503959005|1455299.38|70312212.02|1.0385866E-5|1212.03056227
1616025600|2021-03-18|0.628703393956|1359432.24|73369686.08|1.0651214E-5|1242.99667389
1616025600|2021-03-18|0.607183753631|1199782.61|70858344.05|1.0320172E-5|1204.36407242
1616025600|2021-03-18|0.610140118882|1099518.17|71203351.88|1.0489604E-5|1224.13678691
1616025600|2021-03-18|0.550780328297|1070203.93|64276064.32|9.687625E-6|1130.54583764
1616025600|2021-03-18|0.577052629147|1120172.35|67342041.83|9.711559E-6|1133.33893544
1616025600|2021-03-18|0.556950421244|999625.01|64996114.16|9.643882E-6|1125.44102941
1616112000|2021-03-19|0.564907519749|980719.68|65924707.56|9.896707E-6|1154.94570699
1616112000|2021-03-19|0.530147163761|1072403.08|61868174.02|9.1199E-6|1064.29233016
1616112000|2021-03-19|0.524733004623|1195786.01|61236341.64|8.967774E-6|1046.53922581
1616112000|2021-03-19|0.550234265546|1301179.68|64212338.79|9.330908E-6|1088.91696361
1616112000|2021-03-19|0.582872691565|1485975.96|68021243.11|9.877486E-6|1152.70261627
1616112000|2021-03-19|0.622140145481|2233833.46|72603754.98|1.0626611E-5|1240.12550374
1616198400|2021-03-20|0.646578568379|3055209.56|75455718.93|1.0997427E-5|1283.3997309
1616198400|2021-03-20|0.647114372774|2913090.74|75518247.31|1.1061455E-5|1290.87179862
1616198400|2021-03-20|0.703839174503|3418258.78|82138031.67|1.1938832E-5|1393.26169449
1616198400|2021-03-20|0.716817700636|3927928.78|83652625.67|1.2070151E-5|1408.5866218
1616198400|2021-03-20|0.663513095071|3483083.68|77431978.2|1.118632E-5|1305.44354409
1616198400|2021-03-20|0.733597031529|3547640.87|85610773.58|1.249006E-5|1457.59000201
1616284800|2021-03-21|0.679369202333|2548672.46|79282385.92|1.1606023E-5|1354.42288423
1616284800|2021-03-21|0.688016338558|2648767.51|80291506.71|1.203019E-5|1403.92317301
1616284800|2021-03-21|0.64305260168|2382394.17|75044238.62|1.1237894E-5|1311.46222987
1616284800|2021-03-21|0.66125383364|2056343.35|77168322.39|1.1742871E-5|1370.39304577
1616284800|2021-03-21|0.647362271053|2106615.26|75547177.04|1.1274823E-5|1315.77184424
1616284800|2021-03-21|0.65982502283|2029707.21|77001580.17|1.1404299E-5|1330.8816934
1616371200|2021-03-22|0.717927079432|2378815.3|83782090.17|1.265477E-5|1476.811659
1616371200|2021-03-22|0.715492589463|2459299.07|83497985.2|1.2403032E-5|1447.43383457
1616371200|2021-03-22|0.700832980518|2202034.82|81787208.83|1.2198938E-5|1423.61606466
1616371200|2021-03-22|0.681719730803|2148043.26|79556692.59|1.1872258E-5|1385.49250869
1616371200|2021-03-22|0.747272756105|2624918.13|87206730.64|1.3142597E-5|1533.74106994
1616371200|2021-03-22|0.675904054832|2935315.72|78878003.2|1.2291141E-5|1434.37615472
1616457600|2021-03-23|0.658075899763|2857018.19|76797457.51|1.2000932E-5|1400.50876454
1616457600|2021-03-23|0.728582247815|2954199.48|85025548.33|1.3325511E-5|1555.08713388
1616457600|2021-03-23|0.772657577496|3514826.33|90169139.3|1.4159216E-5|1652.38050731
1616457600|2021-03-23|0.720453683915|3717605.06|84076944.92|1.304063E-5|1521.84152113
1616457600|2021-03-23|0.748221919844|3391831.78|87317498.05|1.3446932E-5|1569.25696448
1616457600|2021-03-23|0.80351044449|3122665.24|93769668.88|1.4703532E-5|1715.90218455
1616544000|2021-03-24|0.773362214616|3126173|90251370.45|1.4323238E-5|1671.52187468
1616544000|2021-03-24|0.901764222882|4532672.1|105235884.82|1.660504E-5|1937.80816818
1616544000|2021-03-24|0.946991297826|5041141.86|110513884.46|1.6786706E-5|1959.00859027
1616544000|2021-03-24|0.982275231183|5951388.74|114631519.48|1.7227435E-5|2010.44166452
1616544000|2021-03-24|0.962420264262|7046463.39|112314444.84|1.7151795E-5|2001.61447651
1616544000|2021-03-24|0.858279767914|7080682.5|100161248.92|1.575054E-5|1838.08801808
1616630400|2021-03-25|0.879280292691|7602267.63|102612010.16|1.659263E-5|1936.35992106
1616630400|2021-03-25|0.884497568789|7263693.13|103220866.28|1.684076E-5|1965.31669204
1616630400|2021-03-25|0.874893478461|6646917.12|102100068.94|1.6556079E-5|1932.09441937
1616630400|2021-03-25|0.882568768242|6036673.01|102995775.26|1.7195737E-5|2006.74250802
1616630400|2021-03-25|0.860440294666|4882996.85|100413382.39|1.6709762E-5|1950.02922545
1616630400|2021-03-25|0.953435801038|5484410.79|111265957.99|1.8282165E-5|2133.52865567
1616716800|2021-03-26|1.02612001489|6646604.4|119748205.74|1.9612087E-5|2288.73055295
1616716800|2021-03-26|1.0435577308|6893153.05|121783187.19|1.9722001E-5|2301.55751681
1616716800|2021-03-26|1.06814179972|6879734.79|124652148.03|1.994702E-5|2327.81723404
1616716800|2021-03-26|1.12927800689|6979664.23|131786743.41|2.1264997E-5|2481.62515002
1616716800|2021-03-26|1.25589812947|8697540.79|146563311.71|2.3314653E-5|2720.82000511
1616716800|2021-03-26|1.06922900315|6140023.56|124779024.67|1.9719873E-5|2301.30917914
1616803200|2021-03-27|1.22462242184|6385275.5|142913436.63|2.2265179E-5|2598.34638933
1616803200|2021-03-27|1.2568590561|6983409.24|146675451.85|2.2764216E-5|2656.58400725
1616803200|2021-03-27|1.19618902958|7259405.64|139595259.76|2.1709686E-5|2533.52035634
1616803200|2021-03-27|1.06167582682|6051669.46|123897569|1.9513793E-5|2277.25964328
1616803200|2021-03-27|1.16419838184|5766524.96|135861951.17|2.0713621E-5|2417.27957087
1616803200|2021-03-27|1.19245387231|5562654.95|139159366.9|2.1285504E-5|2484.01831683
1616889600|2021-03-28|1.1258110668|3920610.06|131382151.5|2.0040412E-5|2338.71608048
1616889600|2021-03-28|1.13661796843|3046010.96|132643316.92|2.0167616E-5|2353.56078727
1616889600|2021-03-28|1.12420337608|2490346.31|131194533.99|1.9922774E-5|2324.98772582
1616889600|2021-03-28|1.15160367174|2335240|134392148.5|2.0626491E-5|2407.11149984
1616889600|2021-03-28|1.16536097406|2430169.22|135997625.68|2.0645592E-5|2409.34058654
1616889600|2021-03-28|1.14928581261|2424801.18|134121654.34|2.0837603E-5|2431.74827024
1616976000|2021-03-29|1.00901646946|2884237|117752221.99|1.8158142E-5|2119.05517147
1616976000|2021-03-29|0.990166188465|2902344|115552394.2|1.786742E-5|2085.12791411
1616976000|2021-03-29|0.983485750776|3080430.7|114772787.12|1.7244585E-5|2012.44306958
1616976000|2021-03-29|1.05607854899|3467697.54|123244366.67|1.8166254E-5|2120.00184185
1616976000|2021-03-29|1.0591998065|4169163.1|123608617.42|1.8348876E-5|2141.31382922
1616976000|2021-03-29|1.12865808542|4925331.16|131714398.57|1.9696571E-5|2298.58983572
1617062400|2021-03-30|1.20502006817|4543862.82|140625841.96|2.0895178E-5|2438.46727268
1617062400|2021-03-30|1.09791558321|4022937.32|128126748.57|1.8987998E-5|2215.89936677
1617062400|2021-03-30|1.09747540816|3892591.62|128075380.14|1.890326E-5|2206.01044213
1617062400|2021-03-30|1.07384187725|3606335.31|125317347.08|1.8105467E-5|2112.90799898
1617062400|2021-03-30|1.03990755494|2879676.96|121357211.67|1.7659073E-5|2060.81381925
1617062400|2021-03-30|1.1214530519|3155822.06|130873571.16|1.9049635E-5|2223.09240455
1617148800|2021-03-31|1.12090973752|2782677.43|130810166.37|1.8949395E-5|2211.39439652
1617148800|2021-03-31|1.02991476583|2529674.67|120191053.18|1.7466646E-5|2038.35758833
1617148800|2021-03-31|0.98743455062|2810099.01|115233612.06|1.6966509E-5|1979.99160035
1617148800|2021-03-31|1.01269905914|2804043.74|118181980.21|1.7348578E-5|2024.57905274
1617148800|2021-03-31|1.02665873416|3531427.51|119811074.28|1.7346309E-5|2024.31426036
1617148800|2021-03-31|1.0171768664|3424932.9|118704540.31|1.7192657E-5|2006.38307191
1617235200|2021-04-01|1.00236339538|3713135|116975808.25|1.6863417E-5|1967.96076404
1617235200|2021-04-01|0.907077226276|3396483.68|105855912.31|1.5353093E-5|1791.70595316
1617235200|2021-04-01|0.906769935507|3899870.48|105820051.48|1.5354398E-5|1791.85824671
1617235200|2021-04-01|0.913341127219|4272072.14|106586909.55|1.5497191E-5|1808.52218976
1617235200|2021-04-01|0.96934061797|3921404.45|113122050.12|1.6404888E-5|1914.45042965
1617235200|2021-04-01|1.16735074696|6109411.68|136229832.18|1.971902E-5|2301.20963417
1617321600|2021-04-02|1.17780255187|6673140.3|137449557.81|1.9985697E-5|2332.33084001
1617321600|2021-04-02|1.08550720911|7061626.27|126678691.31|1.8140093E-5|2116.94885321
1617321600|2021-04-02|1.22280406735|7416443.4|142701234.66|2.0435426E-5|2384.81421421
1617321600|2021-04-02|1.27577530389|8351981.5|148882977.97|2.1314122E-5|2487.35803751
1617321600|2021-04-02|1.22015846439|8441797.38|142392492.8|2.0472406E-5|2389.1297803
1617321600|2021-04-02|1.20333993051|6893380.72|140429769.9|2.0359664E-5|2375.97278896
1617408000|2021-04-03|1.19856238329|5858865.94|139872230.14|2.0072588E-5|2342.47101977
1617408000|2021-04-03|1.13551477528|4509124.42|132514574.28|1.9004449E-5|2217.81919838
1617408000|2021-04-03|1.12936671569|3800454.73|131797095.73|1.8980285E-5|2214.99925965
1617408000|2021-04-03|1.15938809771|2592257.69|135300591.01|1.942083E-5|2266.41086113
1617408000|2021-04-03|1.21228513886|2831143.81|141473675.71|2.0427387E-5|2383.87606299
1617408000|2021-04-03|1.33488940314|2592579.74|155781593.35|2.2789201E-5|2659.49975676
1617494400|2021-04-04|1.25663347833|2562264.18|146649126.93|2.1873445E-5|2552.63103165
1617494400|2021-04-04|1.29290715911|2750018.75|150882265.47|2.2179042E-5|2588.29420144
1617494400|2021-04-04|1.29082336503|2993851.98|150639086.7|2.2180779E-5|2588.49690933
1617494400|2021-04-04|1.23537431863|3264151.73|144168182.99|2.1138093E-5|2466.81545319
1617494400|2021-04-04|1.28030752558|2566591.48|149411888.24|2.1887595E-5|2554.28233658
1617494400|2021-04-04|1.32091813445|2963834.69|154151146.3|2.2559546E-5|2632.69901836
1617580800|2021-04-05|1.21483037568|2374744.21|141770704.85|2.07541E-5|2422.00347014
1617580800|2021-04-05|1.36714662276|3291253.74|159546010.88|2.3552652E-5|2748.59448846
1617580800|2021-04-05|1.40216391215|4022108.83|163632528.55|2.4208436E-5|2825.12448124
1617580800|2021-04-05|1.37147795654|4100358.73|160051477.53|2.3348022E-5|2724.71416743
1617580800|2021-04-05|1.37486691066|4235595.03|160446968.48|2.3012556E-5|2685.5652853
1617580800|2021-04-05|1.49614003611|4975039.26|174599542.22|2.5404297E-5|2964.68146001
1617667200|2021-04-06|1.67744157181|6464852.06|195757431.44|2.8237101E-5|3295.26968685
1617667200|2021-04-06|1.53401913019|5410169.55|179020032.5|2.6044251E-5|3039.36409181
1617667200|2021-04-06|1.63267067829|5108528.4|190532668.16|2.7833979E-5|3248.22534936
1617667200|2021-04-06|1.69784507878|5179273.98|198138520.7|2.8966719E-5|3380.4161074
1617667200|2021-04-06|1.54022787257|5051571.54|179744592.73|2.643495E-5|3084.95866501
1617667200|2021-04-06|1.55361064587|4775571.99|181306362.38|2.6584035E-5|3102.35688463
1617753600|2021-04-07|1.63092184394|4302633.08|190328579.19|2.8200004E-5|3290.94046684
1617753600|2021-04-07|1.51011096272|3958468.4|176229949.35|2.6142206E-5|3050.79544021
1617753600|2021-04-07|1.499020048|4088477.1|174935639.61|2.5885649E-5|3020.85523844
1617753600|2021-04-07|1.71779010588|5094138.9|200466105.36|3.0317967E-5|3538.10674896
1617753600|2021-04-07|1.7855024783|5885975.12|208368139.22|3.1491449E-5|3675.05209835
1617753600|2021-04-07|1.6984987577|7569156.83|198214805.03|3.0188494E-5|3522.99724992
1617840000|2021-04-08|1.63895861647|7683034.11|191266470.55|2.8988503E-5|3382.95830023
1617840000|2021-04-08|1.72201629135|8179698.56|200959301.21|3.0186568E-5|3522.77248576
1617840000|2021-04-08|1.70477354649|8443651.24|198947072.88|2.992424E-5|3492.15880808
1617840000|2021-04-08|1.66684666496|7404193.81|194521005.81|2.8988948E-5|3383.01023177
1617840000|2021-04-08|1.72246309148|7005726.15|201011442.78|2.9819807E-5|3479.97147697
1617840000|2021-04-08|1.80202814814|6731659.98|210296684.89|3.1209813E-5|3642.18517715
1617926400|2021-04-09|1.73811361709|6159265.26|202837859.12|2.9775627E-5|3474.815671
1617926400|2021-04-09|1.62095672482|5755036.21|189165649.79|2.78402E-5|3248.95134006
1617926400|2021-04-09|1.57323758058|5481500.47|183596825.66|2.718657E-5|3172.67271911
1617926400|2021-04-09|1.58684675796|5767646.39|185185016.66|2.7083981E-5|3160.70058281
1617926400|2021-04-09|1.56729401509|6067594.02|182903211.57|2.6898173E-5|3139.01678925
1617926400|2021-04-09|1.6157783168|7269971.98|188561329.58|2.7636971E-5|3225.23451586
1618012800|2021-04-10|1.87117965014|10827300.86|218366665.18|3.2143971E-5|3751.20141585
1618012800|2021-04-10|1.76337305014|10485004.02|205785634.96|2.894458E-5|3377.83248615
1618012800|2021-04-10|1.68296366273|10245817.76|196401859.45|2.7743269E-5|3237.63949246
1618012800|2021-04-10|1.55410738092|9669078.05|181364331.36|2.5846524E-5|3016.28935092
1618012800|2021-04-10|1.54922404511|9203077.96|180794446.07|2.5712835E-5|3000.68784459
1618012800|2021-04-10|1.47582578639|6652886.82|172228869.28|2.5171825E-5|2937.55197765
1618099200|2021-04-11|1.5203236475|4486202.91|177421769.67|2.5229747E-5|2944.31147502
1618099200|2021-04-11|1.61854645921|5559922.18|188884371.8|2.6927151E-5|3142.39852186
1618099200|2021-04-11|1.62558344811|4980180.41|189705588.4|2.7107706E-5|3163.4692903
1618099200|2021-04-11|1.54783521641|4391665.87|180632369.76|2.5922194E-5|3025.12003989
1618099200|2021-04-11|1.63065891914|4788891.38|190297895.87|2.7299528E-5|3185.85491771
1618099200|2021-04-11|1.66916459146|5275329.58|194791507.83|2.7920616E-5|3258.3358873
1618185600|2021-04-12|1.72056809971|5733375.2|200790297.24|2.8703325E-5|3349.67802756
1618185600|2021-04-12|1.72439049212|4922882.32|201236370.44|2.8666606E-5|3345.39292036
1618185600|2021-04-12|1.75262940565|5087042.87|204531851.64|2.8837447E-5|3365.33006491
1618185600|2021-04-12|1.77294630061|5159921.92|206902833.29|2.9291509E-5|3418.31910044
1618185600|2021-04-12|1.72520576159|5189869.96|201331512.38|2.8716093E-5|3351.16805315
1618185600|2021-04-12|1.7384921299|5204599.34|202882031.56|2.8899253E-5|3372.5428251
1618272000|2021-04-13|1.60589554629|4720573.5|187408010.26|2.6551313E-5|3098.53822722
1618272000|2021-04-13|1.6040627885|4395556.42|187194127.42|2.6492309E-5|3091.65246033
1618272000|2021-04-13|1.59718145498|4256179.62|186391075.8|2.5476375E-5|2973.09296257
1618272000|2021-04-13|1.52546881105|3931505.47|178022210.25|2.4212228E-5|2825.5670076
1618272000|2021-04-13|1.51954645176|4399932.45|177331070.93|2.4088396E-5|2811.11581336
1618272000|2021-04-13|1.52061866288|4357988.72|177456197.96|2.404656E-5|2806.23355204
1618358400|2021-04-14|1.39949409503|4262294.25|163320960.89|2.210688E-5|2579.87289601
1618358400|2021-04-14|1.36285455817|4592585.27|159045126.94|2.1216903E-5|2476.01258012
1618358400|2021-04-14|1.36706181307|5163703.65|159536113.59|2.1323632E-5|2488.46785448
1618358400|2021-04-14|1.39772393392|5613349.92|163114383.09|2.1802985E-5|2544.40834952
1618358400|2021-04-14|1.37148802232|5377881.69|160052652.21|2.155177E-5|2515.09155908
1618358400|2021-04-14|1.41217823144|5747015.45|164801199.61|2.2600259E-5|2637.45022531
1618444800|2021-04-15|1.36211235273|6640106.3|158958511.57|2.1627757E-5|2523.95924201
1618444800|2021-04-15|1.45668153914|6997566.18|169994735.62|2.3093011E-5|2694.95438374
1618444800|2021-04-15|1.48001231786|6598679.87|172717437.5|2.3577031E-5|2751.43951778
1618444800|2021-04-15|1.49722864956|5958264.8|174726583.41|2.3879373E-5|2786.72282919
1618444800|2021-04-15|1.47183138385|5528977.33|171762722.5|2.3388805E-5|2729.47354358
1618444800|2021-04-15|1.3696257306|4747486.18|159835322.77|2.1557136E-5|2515.71777134
1618531200|2021-04-16|1.46126192123|3711030.26|170529266.21|2.3036302E-5|2688.33644343
1618531200|2021-04-16|1.38630655498|2999220.14|161781974.97|2.2395621E-5|2613.56897076
1618531200|2021-04-16|1.33248673795|3078143.28|155501202.32|2.1699577E-5|2532.34063592
1618531200|2021-04-16|1.2870684364|2791667.1|150200886.53|2.1142476E-5|2467.32694923
1618531200|2021-04-16|1.18948177675|3639505.46|138812523.35|1.9245502E-5|2245.95008346
1618531200|2021-04-16|1.17353651341|3914965.28|136951711.12|1.8910286E-5|2206.83037628
1618617600|2021-04-17|1.15970360287|3879444.92|135337410.46|1.8809076E-5|2195.01916927
1618617600|2021-04-17|1.16468453158|4175810.17|135918684.84|1.8700031E-5|2182.29361778
1618617600|2021-04-17|1.21478461035|4424301.17|141765364.03|1.9468878E-5|2272.01806263
1618617600|2021-04-17|1.1038461521|4476929.05|128818845.95|1.8035028E-5|2104.6877676
1618617600|2021-04-17|1.07304020491|3624775.21|125223791.92|1.7606903E-5|2054.72558022
1618617600|2021-04-17|1.1655890297|3688664.52|136024239.77|1.8986339E-5|2215.70576136
1618704000|2021-04-18|1.09126602947|3377193.76|127350745.64|1.8101695E-5|2112.46780652
1618704000|2021-04-18|0.953152909211|3147078.48|111232944.51|1.70662E-5|1991.62554009
1618704000|2021-04-18|1.05355312835|3518328.7|122949650.08|1.9138541E-5|2233.46773472
1618704000|2021-04-18|1.09962040014|4563762.89|128325700.7|2.0038937E-5|2338.54394797
1618704000|2021-04-18|1.02875628681|4065780.56|120055858.68|1.8574885E-5|2167.68907966
1618704000|2021-04-18|1.14370036605|4578407.29|133469832.72|2.0345599E-5|2374.33140334
1618790400|2021-04-19|1.14769500604|4660746.17|133936007.21|2.0193109E-5|2356.53582038
1618790400|2021-04-19|1.32177844059|5378417.38|154251544.02|2.3203464E-5|2707.84424885
1618790400|2021-04-19|1.29372938932|4881405.07|150978219.74|2.2743498E-5|2654.1662167
1618790400|2021-04-19|1.23180869069|3825119.48|143752074.21|2.177179E-5|2540.76789312
1618790400|2021-04-19|1.04954944822|3557716.43|122482420.61|1.9133533E-5|2232.88330114
1618790400|2021-04-19|1.01402990015|3847998.16|118337289.35|1.8056504E-5|2107.19401685
1618876800|2021-04-20|0.940414113271|4663618.49|109746327.02|1.7257775E-5|2013.98234252
1618876800|2021-04-20|0.885133662463|4724159.6|103295098.41|1.6012435E-5|1868.65116451
1618876800|2021-04-20|0.921688993429|5078623.21|107561105.54|1.6707251E-5|1949.73619182
1618876800|2021-04-20|0.894335842944|4807416.02|104368992.88|1.6015382E-5|1868.99507955
1618876800|2021-04-20|0.944227485034|5595700.82|110191347.51|1.6919883E-5|1974.55034622
1618876800|2021-04-20|0.979772219697|5533256.5|114339418.04|1.7239001E-5|2011.79141672
1618963200|2021-04-21|1.13703464557|5958365.88|132691943.14|2.0418137E-5|2382.79658794
1618963200|2021-04-21|0.993129119134|4556778.38|115898168.21|1.7892372E-5|2088.03981253
1618963200|2021-04-21|0.99730356613|4182705.33|116385326.17|1.7972822E-5|2097.42832745
1618963200|2021-04-21|1.06434303552|4445179.49|124208832.25|1.9189478E-5|2239.41208268
1618963200|2021-04-21|1.04441132655|3574899.04|121882801.81|1.872867E-5|2185.63578902
1618963200|2021-04-21|1.02585181329|3356571.78|119716906.62|1.8637653E-5|2175.01410527
1619049600|2021-04-22|0.959421061295|2541118.03|111964437.86|1.7737231E-5|2069.93485783
1619049600|2021-04-22|0.957307684148|2570537.24|111717806.75|1.764692E-5|2059.39556418
1619049600|2021-04-22|0.937090367153|2472511.21|109358445.85|1.7517681E-5|2044.31337276
1619049600|2021-04-22|1.01490935066|2640348|118439921.23|1.8431214E-5|2150.92267395
1619049600|2021-04-22|0.945968796294|2616056.23|110394558.53|1.7224111E-5|2010.05375375
1619049600|2021-04-22|0.869275137046|2348241.46|101444408.5|1.6754929E-5|1955.30021443
1619136000|2021-04-23|0.845164325543|2951502.33|98630676.8|1.6442012E-5|1918.78280058
1619136000|2021-04-23|0.71861905978|3485129.82|83862844.28|1.4633088E-5|1707.68136967
1619136000|2021-04-23|0.777431525064|4800093.44|90726258.98|1.5944653E-5|1860.7410052
1619136000|2021-04-23|0.784191175508|4774549.21|91515110.19|1.5903988E-5|1855.99539977
1619136000|2021-04-23|0.764738058449|4688066.19|89244931.43|1.5360617E-5|1792.58400408
1619136000|2021-04-23|0.798070939153|4867979.05|93134878.6|1.5790267E-5|1842.72415892
1619222400|2021-04-24|0.770913862556|3956406.35|89965647.77|1.5439848E-5|1801.8302618
1619222400|2021-04-24|0.781848733365|2925485.6|91241747.19|1.5484657E-5|1807.05947203
1619222400|2021-04-24|0.77602284856|1870208.92|90561866.43|1.5575472E-5|1817.65758246
1619222400|2021-04-24|0.712101574598|1593580.74|83102253.76|1.4344996E-5|1674.06103329
1619222400|2021-04-24|0.742091665306|1656669.43|86602097.35|1.4861016E-5|1734.28056738
1619222400|2021-04-24|0.759095041946|1650430.45|88586391.4|1.4907488E-5|1739.7038497
1619308800|2021-04-25|0.735372083488|1524383.21|85817922.15|1.47601E-5|1722.50367014
1619308800|2021-04-25|0.742388722528|1583308.84|86636763.92|1.4922199E-5|1741.42062332
1619308800|2021-04-25|0.716678271996|1732020.13|83636354.35|1.4304157E-5|1669.29512206
1619308800|2021-04-25|0.722787650466|1885951.07|84349318.81|1.4477519E-5|1689.52646731
1619308800|2021-04-25|0.773794462177|1994411.95|90301813.74|1.5366914E-5|1793.31886388
1619308800|2021-04-25|0.756147240977|2041962.11|88242383.03|1.5726681E-5|1835.30367287
1619395200|2021-04-26|0.81013947586|2505238.91|94543276.84|1.5959288E-5|1862.44890974
1619395200|2021-04-26|0.841729242716|2661564.13|98229802.63|1.6089654E-5|1877.6626219
1619395200|2021-04-26|0.807143670408|2493889.2|94193666.34|1.5321565E-5|1788.02663556
1619395200|2021-04-26|0.914299632711|2731035.53|106698767.14|1.7081597E-5|1993.42236995
1619395200|2021-04-26|0.8653832917|2383393.3|100990230.15|1.6225296E-5|1893.49204336
1619395200|2021-04-26|0.888122611148|2316429.43|103643908.73|1.6682874E-5|1946.89139597
1619481600|2021-04-27|0.880148474188|2013047.96|102713326.94|1.6393284E-5|1913.09624284
1619481600|2021-04-27|0.924227790502|1897687.39|107857383.16|1.7291376E-5|2017.90357936
1619481600|2021-04-27|0.938631334005|1711859.89|109538276.68|1.7232151E-5|2010.99202173
1619481600|2021-04-27|1.0218489468|1780561.73|119249772.1|1.8637858E-5|2175.03802875
1619481600|2021-04-27|1.03866114689|2168042.33|121211755.85|1.8991812E-5|2216.34446054
1619481600|2021-04-27|1.02776975246|2718105.3|119940730.12|1.8680446E-5|2180.00804834
1619568000|2021-04-28|0.960296391779|2558711.62|112066588.93|1.7332679E-5|2022.72363947
1619568000|2021-04-28|0.872044234465|2635428.38|101767562.17|1.5887384E-5|1854.05771295
1619568000|2021-04-28|0.913622343675|3255931.85|106619727.51|1.6871134E-5|1968.86133786
1619568000|2021-04-28|0.921303548076|3148787.11|107516124.07|1.6690882E-5|1947.82592957
1619568000|2021-04-28|0.908035263443|3104237.11|105967715.25|1.6597754E-5|1936.95789191
1619568000|2021-04-28|0.898518357634|2622911.51|104857092.34|1.6507512E-5|1926.42665048
1619654400|2021-04-29|0.865609450073|2396251.87|101016622.83|1.5813434E-5|1845.42774792
1619654400|2021-04-29|0.835071211116|2497322.39|97452810.34|1.5574209E-5|1817.51019035
1619654400|2021-04-29|0.801601318015|2188969.35|93546873.82|1.4853268E-5|1733.37637574
1619654400|2021-04-29|0.855533131102|2475639.39|99840716.4|1.5743465E-5|1837.26236551
1619654400|2021-04-29|0.798525394255|2153900.31|93187913.51|1.5061679E-5|1757.69793931
1619654400|2021-04-29|0.778615284228|1982872.46|90864403.67|1.468604E-5|1713.86086801
1619740800|2021-04-30|0.80264004765|2002951.37|93668093.57|1.5041044E-5|1755.28983497
1619740800|2021-04-30|0.846768921155|1773354.19|98817933.1|1.5647723E-5|1826.08927412
1619740800|2021-04-30|0.804304482716|1543741.86|93862333.14|1.4748484E-5|1721.14808293
1619740800|2021-04-30|0.734807716623|1630247.06|85752060.53|1.343914E-5|1568.347638
1619740800|2021-04-30|0.717119406433|1824722.04|83687834.74|1.2641775E-5|1475.29514266
1619740800|2021-04-30|0.814133402778|2589986.91|95009368.11|1.434675E-5|1674.2657251
1619827200|2021-05-01|0.749460245668|2452713.81|87462010.67|1.2964235E-5|1512.92622451
1619827200|2021-05-01|0.78059738964|2997982.12|91095715.38|1.3443468E-5|1568.85271576
1619827200|2021-05-01|0.798273201413|3609124.33|93158482.61|1.3875222E-5|1619.23840749
1619827200|2021-05-01|0.800801299619|3363932.82|93453511.67|1.3864194E-5|1617.95143988
1619827200|2021-05-01|0.76532717434|3332173.16|89313681.25|1.330976E-5|1553.24899208
1619827200|2021-05-01|0.790895520183|3171346.57|92297507.21|1.3704994E-5|1599.37279988
1619913600|2021-05-02|0.767005900325|3286623.31|89509588.57|1.3344578E-5|1557.31225264
1619913600|2021-05-02|0.750949248489|2878513.97|87635777.3|1.3189669E-5|1539.23437232
1619913600|2021-05-02|0.776676295249|2524726.98|90638123.66|1.3728572E-5|1602.12435248
1619913600|2021-05-02|0.729666721275|2359343.23|85152106.38|1.2824215E-5|1496.58589063
1619913600|2021-05-02|0.67510463714|2189998.48|78784711.16|1.1930957E-5|1392.342682
1619913600|2021-05-02|0.689691235045|2252544.95|80486967.13|1.2099853E-5|1412.05284511
1620000000|2021-05-03|0.656067173717|2357664.89|76563039.18|1.1421233E-5|1332.85789123
1620000000|2021-05-03|0.694627126892|2681275.76|81062985.71|1.2015455E-5|1402.20359853
1620000000|2021-05-03|0.741406038727|3095808.76|86522084.72|1.2609548E-5|1471.53425161
1620000000|2021-05-03|0.670879314571|3172642.98|78291616.02|1.1450949E-5|1336.32574846
1620000000|2021-05-03|0.680520388375|3362046.08|79416729.33|1.1781628E-5|1374.91598772
1620000000|2021-05-03|0.629797012508|3881390.71|73497311.36|1.1080455E-5|1293.08909851
1620086400|2021-05-04|0.704098971526|4483194.35|82168349.98|1.2771107E-5|1490.38818695
1620086400|2021-05-04|0.697272281447|4417557.33|81371675.25|1.2476579E-5|1456.01676939
1620086400|2021-05-04|0.698996525631|4146303.2|81572894.55|1.2528564E-5|1462.08341896
1620086400|2021-05-04|0.74065319298|3739753.16|86434227.63|1.322725E-5|1543.62007517
1620086400|2021-05-04|0.596721291824|3170672.59|69637374.76|1.1079545E-5|1292.98290158
1620086400|2021-05-04|0.70174159423|2955992.34|81893244.05|1.2810546E-5|1494.99071826
1620172800|2021-05-05|0.690519881965|2444257.57|80583670.23|1.2633576E-5|1474.33831929
1620172800|2021-05-05|0.743063197127|2524234.28|86715475.11|1.3613356E-5|1588.6786453
1620172800|2021-05-05|0.756747840266|2591064.59|88312472.96|1.3654188E-5|1593.44373962
1620172800|2021-05-05|0.78969418179|3573393.26|92157311.02|1.4200038E-5|1657.14443469
1620172800|2021-05-05|0.80915220832|3390434.44|94428062.72|1.4097619E-5|1645.19213746
1620172800|2021-05-05|0.836918262102|3424806.46|97668361.19|1.47102E-5|1716.68034005
1620259200|2021-05-06|0.815812009967|3203878.28|95205261.57|1.4323597E-5|1671.56377002
1620259200|2021-05-06|0.706757030217|3084265.44|82478545.43|1.2420817E-5|1449.50934396
1620259200|2021-05-06|0.758905685372|3640303.76|88564293.49|1.3315246E-5|1553.88920832
1620259200|2021-05-06|0.680652774628|3115269.98|79432178.8|1.1810443E-5|1378.27869812
1620259200|2021-05-06|0.789067272413|3437757.46|92084150.7|1.3884533E-5|1620.32500127
1620259200|2021-05-06|0.76838886282|3150571.47|89670980.3|1.3732321E-5|1602.56186086
1620345600|2021-05-07|0.718518053358|3351714.19|83851056.83|1.2706083E-5|1482.79988615
1620345600|2021-05-07|0.689250453677|3067040.97|80435527.95|1.2339217E-5|1439.986624
1620345600|2021-05-07|0.681456495136|2908595.9|79525972.99|1.2139267E-5|1416.65245904
1620345600|2021-05-07|0.69670144507|2496042.03|81305058.64|1.2114629E-5|1413.77720431
1620345600|2021-05-07|0.693264804816|2195361.69|80904002.73|1.1906663E-5|1389.50757224
1620345600|2021-05-07|0.675025831064|2038543.65|78775514.49|1.1720444E-5|1367.77581488
1620432000|2021-05-08|0.66879779232|1803343.01|78048702.37|1.1597015E-5|1353.37165061
1620432000|2021-05-08|0.661528605752|1467827.66|77200388.3|1.1389797E-5|1329.18931005
1620432000|2021-05-08|0.594160313681|1355656.12|69338508.61|1.0093956E-5|1177.96466526
1620432000|2021-05-08|0.637224086088|1476493.95|74364050.85|1.084133E-5|1265.18321106
1620432000|2021-05-08|0.6609029483|1467824.1|77127374.07|1.1323474E-5|1321.44941586
1620432000|2021-05-08|0.707796597719|1723306.25|82599862.96|1.2010109E-5|1401.5797204
1620518400|2021-05-09|0.611538949873|1643741.46|71366595.46|1.0435876E-5|1217.86672937
1620518400|2021-05-09|0.587744021175|1723656.35|68589727.28|1.0105837E-5|1179.35117805
1620518400|2021-05-09|0.600745763744|1664084.09|70107030.63|1.0313512E-5|1203.58685042
1620518400|2021-05-09|0.560882305586|1578008.57|65454965.07|9.924487E-6|1158.18763304
1620518400|2021-05-09|0.599662742633|2165398.89|69980642.07|1.0399612E-5|1213.63472048
1620518400|2021-05-09|0.63048976244|2207956.26|73578155.28|1.0891156E-5|1270.99790526
1620604800|2021-05-10|0.618486663863|1964267.71|72177393.68|1.0505516E-5|1225.99371732
1620604800|2021-05-10|0.631605573757|1863982.87|73708370.46|1.0665073E-5|1244.61401914
1620604800|2021-05-10|0.569316643185|1902009.8|66439252.26|9.749818E-6|1137.8037606
1620604800|2021-05-10|0.493878997245|1723501.94|57635678.98|8.543898E-6|997.072896627
1620604800|2021-05-10|0.686984395625|2646048.86|80171078.97|1.190591E-5|1389.41969701
1620604800|2021-05-10|0.741721045735|3503368.04|86558846.04|1.3428206E-5|1567.07164025
1620691200|2021-05-11|0.608757033976|3113167.52|71041945.87|1.0958456E-5|1278.85181529
1620691200|2021-05-11|0.6770674852|3484042.31|79013775.53|1.2230295E-5|1427.27542663
1620691200|2021-05-11|0.629281476633|3164461.67|73437148.33|1.1375765E-5|1327.55177562
1620691200|2021-05-11|0.598929819501|3166691.05|69895109.94|1.0825232E-5|1263.30457448
1620691200|2021-05-11|0.61517998931|2662296.62|71791504.76|1.0978697E-5|1281.21394003
1620691200|2021-05-11|0.716950653875|2885243.83|83668141.31|1.260627E-5|1471.15170905
1620777600|2021-05-12|0.625067392939|2705855.45|72945364.76|1.0913272E-5|1273.57884247
1620777600|2021-05-12|0.665491306222|2699770.46|77662835.44|1.1599389E-5|1353.64869637
1620777600|2021-05-12|0.64183932894|2485790.94|74902649.69|1.128019E-5|1316.39817305
1620777600|2021-05-12|0.761147381327|2802104.4|88825899.41|1.3518629E-5|1577.62400446
1620777600|2021-05-12|0.690847581298|2554350.85|80621912.74|1.2582572E-5|1468.38615245
1620777600|2021-05-12|0.695438435325|2238934.52|81157665.41|1.2777972E-5|1491.18933254
1620864000|2021-05-13|0.626459873002|1579070.27|73107867.18|1.2610546E-5|1471.65071821
1620864000|2021-05-13|0.629579417751|1594709.9|73471918.06|1.2477734E-5|1456.15155797
1620864000|2021-05-13|0.596922377452|1620764.16|69660841.45|1.1923323E-5|1391.45179413
1620864000|2021-05-13|0.665867535758|1734665.21|77706741.43|1.3257244E-5|1547.12037494
1620864000|2021-05-13|0.576901773474|1561013.84|67324436.97|1.1861101E-5|1384.19048682
1620864000|2021-05-13|0.597261179951|1846081.18|69700379.71|1.2129604E-5|1415.524787
1620950400|2021-05-14|0.587598183856|1689836.96|68572708.06|1.1745567E-5|1370.70766898
1620950400|2021-05-14|0.563814070713|1629545.39|65797102.06|1.1474867E-5|1339.11697906
1620950400|2021-05-14|0.594002595774|1621912.17|69320102.93|1.1799256E-5|1376.97317526
1620950400|2021-05-14|0.619291770455|1593396.86|72271349.62|1.230283E-5|1435.74026116
1620950400|2021-05-14|0.580714710931|1645891.95|67769406.77|1.1420474E-5|1332.76931588
1620950400|2021-05-14|0.578596351323|1299406.55|67522194.2|1.1722297E-5|1367.99205991
1621036800|2021-05-15|0.583655418142|1538417.81|68112587.3|1.1814095E-5|1378.70488656
1621036800|2021-05-15|0.569693394137|1435250.78|66483219.1|1.157322E-5|1350.59477409
1621036800|2021-05-15|0.566976669289|1411297.57|66166177.31|1.1599279E-5|1353.63585938
1621036800|2021-05-15|0.565673753238|1323605.21|66014127.01|1.149823E-5|1341.84344115
1621036800|2021-05-15|0.503583807292|1528340.17|58768230.32|1.0506781E-5|1226.14134289
1621036800|2021-05-15|0.490604170833|1519237.65|57253506.74|1.017018E-5|1186.86000608
1621123200|2021-05-16|0.516485067184|1350201.72|60273807.35|1.0919083E-5|1274.2569863
1621123200|2021-05-16|0.517645160461|1399731.41|60409190.23|1.0752088E-5|1254.76866969
1621123200|2021-05-16|0.504441642846|1537237.75|58868339.73|1.0306104E-5|1202.722337
1621123200|2021-05-16|0.497061909991|1643710.03|58007124.9|1.0218892E-5|1192.54469648
1621123200|2021-05-16|0.497090537963|1088895.01|58010465.79|1.0494026E-5|1224.65283441
1621123200|2021-05-16|0.462319049913|907958.46|53952633.13|1.0467246E-5|1221.52760832
1621209600|2021-05-17|0.486128414882|1312773.13|56731186.02|1.0665864E-5|1244.70632887
1621209600|2021-05-17|0.432142797225|1220333.58|50431064.44|9.913865E-6|1156.94804559
1621209600|2021-05-17|0.473480441273|1158000.78|55255167.5|1.0450714E-5|1219.59832388
1621209600|2021-05-17|0.479731667647|1173962.81|55984685.62|1.0654568E-5|1243.38808572
1621209600|2021-05-17|0.461617195393|1131619.25|53870726.71|1.0813189E-5|1261.89915648
1621209600|2021-05-17|0.540019067598|2005919.36|63020225.19|1.2059451E-5|1407.33793173
1621296000|2021-05-18|0.49561251088|1641825.22|57837980.02|1.1180657E-5|1304.78267191
1621296000|2021-05-18|0.537811938055|1755394.63|62762653.18|1.1872358E-5|1385.5041788
1621296000|2021-05-18|0.546244800389|1917404.98|63746768.21|1.2107514E-5|1412.9468839
1621296000|2021-05-18|0.559355310672|2390553.19|65276764.76|1.2703842E-5|1482.5383615
1621296000|2021-05-18|0.492385767172|2299064.06|57461419.03|1.1270919E-5|1315.31624732
1621296000|2021-05-18|0.511876935696|1849031.79|59736038.4|1.1819444E-5|1379.3291149
1621382400|2021-05-19|0.46414938821|1588957.79|54166233.61|1.0869221E-5|1268.43809084
1621382400|2021-05-19|0.393203108442|1487963.93|45886802.76|1.0032195E-5|1170.75715662
1621382400|2021-05-19|0.428135182901|2023604.45|49963375.85|1.0571408E-5|1233.68331373
1621382400|2021-05-19|0.319541324365|1229880.86|37290472.56|9.300821E-6|1085.40581089
1621382400|2021-05-19|0.448673579012|1667952.19|52360206.68|1.1362966E-5|1326.05813244
1621382400|2021-05-19|0.40926908798|1798314.41|47761702.57|1.0657378E-5|1243.71601267
1621468800|2021-05-20|0.32573132778|1691248.08|38012845.96|9.133716E-6|1065.90465743
1621468800|2021-05-20|0.376234558923|2093614.57|43906573.03|9.524378E-6|1111.49491269
1621468800|2021-05-20|0.391206367352|1692330.83|45653783.07|9.82889E-6|1147.031463
1621468800|2021-05-20|0.423300475725|1883424.45|49399165.52|1.0115801E-5|1180.51397677
1621468800|2021-05-20|0.445169488007|1971938.92|51951279.26|1.1282535E-5|1316.67183474
1621468800|2021-05-20|0.450284698249|1601791.9|52548224.29|1.1244028E-5|1312.17806771
1621555200|2021-05-21|0.442524492778|1136892.21|51642608.31|1.0582603E-5|1234.98977017
1621555200|2021-05-21|0.442823771937|911484.97|51677534.19|1.1061069E-5|1290.82675242
1621555200|2021-05-21|0.374036872954|914958.97|43650103.08|9.332618E-6|1089.11652076
1621555200|2021-05-21|0.355139839363|1162171.89|41444819.26|8.723414E-6|1018.02241396
1621555200|2021-05-21|0.320583767154|1127663.78|37412125.63|8.601233E-6|1003.76389119
1621555200|2021-05-21|0.271576561004|1209489.41|31692984.67|7.697716E-6|898.323457222
1621641600|2021-05-22|0.296014696443|1387771.78|34544915.08|7.837455E-6|914.630998634
1621641600|2021-05-22|0.282612849619|1288003.98|32980919.56|7.776481E-6|907.515332961
1621641600|2021-05-22|0.281898883807|1259947.05|32897599.75|7.635659E-6|891.081405563
1621641600|2021-05-22|0.297776053187|1153929.15|34750465.41|7.802762E-6|910.582325479
1621641600|2021-05-22|0.277655876462|1063596.39|32402440.79|7.242409E-6|845.189130479
1621641600|2021-05-22|0.268229848401|844858.05|31302423.31|7.042858E-6|821.901528641
1621728000|2021-05-23|0.265871298419|884958.98|31027180.53|6.948022E-6|810.834167517
1621728000|2021-05-23|0.254635341192|814058.27|29715944.32|6.836353E-6|797.802395179
1621728000|2021-05-23|0.217949707856|1085248.56|25434730.91|6.391076E-6|745.838569295
1621728000|2021-05-23|0.17782828075|1219900.89|20752560.37|5.235211E-6|610.949123891
1621728000|2021-05-23|0.150517933356|1145345.07|17565442.83|4.638571E-6|541.321235925
1621728000|2021-05-23|0.196669249359|1778462.19|22951301.41|5.842982E-6|681.875999691
1621814400|2021-05-24|0.244790084304|2438537.86|28567002.84|6.95525E-6|811.677675047
1621814400|2021-05-24|0.233370025127|2400230.47|27234281.94|6.665651E-6|777.881471919
1621814400|2021-05-24|0.28068122175|2335167.93|32755498.58|7.638444E-6|891.406414848
1621814400|2021-05-24|0.335663372437|2442288.97|39171915.57|8.752472E-6|1021.41348257
1621814400|2021-05-24|0.331670694997|2222530.74|38705970.11|8.877655E-6|1036.0223386
1621814400|2021-05-24|0.375278371535|2194718.83|43794985.96|9.628637E-6|1123.66193795
1621900800|2021-05-25|0.33892786691|1768068.75|39552882.07|8.589534E-6|1002.39861784
1621900800|2021-05-25|0.285804591144|1669087.63|33353395.79|7.43699E-6|867.89673309
1621900800|2021-05-25|0.318235668105|1867507.72|37138102.47|8.331915E-6|972.334480557
1621900800|2021-05-25|0.296048486095|1457490.21|34548858.33|7.982566E-6|931.565452274
1621900800|2021-05-25|0.338309492518|1397659.44|39480717.78|8.917165E-6|1040.63315558
1621900800|2021-05-25|0.350426203027|1460381.72|40894737.9|9.298233E-6|1085.10379128
1621987200|2021-05-26|0.325718208865|1256923.16|38011314.98|8.536556E-6|996.216085342
1621987200|2021-05-26|0.344411137518|1002827.8|40192779.75|8.722041E-6|1017.86218474
1621987200|2021-05-26|0.368623463389|1020014.88|43018358.18|9.165474E-6|1069.61081586
1621987200|2021-05-26|0.41286906091|1226075.53|48181819.41|1.027888E-5|1199.54529604
1621987200|2021-05-26|0.368827051686|1218777.89|43042116.94|9.546127E-6|1114.03302111
1621987200|2021-05-26|0.371058304463|1028506.19|43302504.14|9.57417E-6|1117.30563924
1622073600|2021-05-27|0.425004717054|1567287.43|49598050.49|1.0973346E-5|1280.58947845
1622073600|2021-05-27|0.386016850895|1478278.28|45048166.5|1.0219396E-5|1192.60351321
1622073600|2021-05-27|0.408165773138|1475841.93|47632945.73|1.0507029E-5|1226.17028442
1622073600|2021-05-27|0.413033757519|1305079.99|48201039.51|1.0475686E-5|1222.51255639
1622073600|2021-05-27|0.394933965076|1100149.02|46088793.73|1.0156277E-5|1185.23752604
1622073600|2021-05-27|0.354199397326|1022819.13|41335069.67|9.197397E-6|1073.33622995
1622160000|2021-05-28|0.348892471151|532923.38|40715751.39|9.158961E-6|1068.85074888
1622160000|2021-05-28|0.34395724048|416510.4|40139809.97|9.188855E-6|1072.33937866
1622160000|2021-05-28|0.280642317298|807065.1|32750958.43|7.817184E-6|912.265372837
1622160000|2021-05-28|0.294297552049|911262.83|34344524.33|8.01298E-6|935.114766159
1622160000|2021-05-28|0.311801413195|1031069.33|36387224.92|8.686935E-6|1013.76531451
1622160000|2021-05-28|0.255868758226|892026.61|29859884.09|7.254466E-6|846.596182342
1622246400|2021-05-29|0.311532731114|1260937.91|36355869.73|8.594801E-6|1003.01327695
1622246400|2021-05-29|0.308645682633|1296777.22|36018951.17|8.631217E-6|1007.26302409
1622246400|2021-05-29|0.308881023627|814921.53|36046415.46|8.621496E-6|1006.12858327
1622246400|2021-05-29|0.297634588202|693507.71|34733956.45|8.563814E-6|999.397093997
1622246400|2021-05-29|0.274354647673|599936.46|32017187.39|7.887599E-6|920.482803488
1622246400|2021-05-29|0.253722780502|573563.31|29609448.49|7.428984E-6|866.96243296
1622332800|2021-05-30|0.244680974375|526809.03|28554269.71|7.232456E-6|844.027615212
1622332800|2021-05-30|0.265508259057|594463.72|30984813.84|7.639119E-6|891.485187533
1622332800|2021-05-30|0.276808458943|585268.16|32303547.16|7.760209E-6|905.616390336
1622332800|2021-05-30|0.275135514829|564144.78|32108314.59|7.749814E-6|904.403294066
1622332800|2021-05-30|0.282358860623|563091.06|32951279.04|7.907876E-6|922.849129348
1622332800|2021-05-30|0.299879069613|477735.54|34995887.43|8.307329E-6|969.465294472
1622419200|2021-05-31|0.300911943745|373088.49|35116423.84|8.502454E-6|992.236381941
1622419200|2021-05-31|0.28475964769|414913.34|33231450.89|8.27424E-6|965.603808132
1622419200|2021-05-31|0.305023330592|496943.88|35596222.69|8.427103E-6|983.442920373
1622419200|2021-05-31|0.321191603048|532731.54|37483060.08|8.730301E-6|1018.82612682
1622419200|2021-05-31|0.34057246242|525775.81|39744806.37|9.170736E-6|1070.22489135
1622419200|2021-05-31|0.337447197522|575825.74|39380087.96|9.205129E-6|1074.23855455
1622505600|2021-06-01|0.35174134513|602487.83|41048214.98|9.29778E-6|1085.05092609
1622505600|2021-06-01|0.322945726382|475982.53|37687766.27|8.770901E-6|1023.56414673
1622505600|2021-06-01|0.331772859403|481913.98|38717892.7|9.164578E-6|1069.50625281
1622505600|2021-06-01|0.328552189633|457727.82|38342040.54|9.083894E-6|1060.09043007
1622505600|2021-06-01|0.322677570026|466694.29|37656472.43|8.984714E-6|1048.51612402
1622505600|2021-06-01|0.316196849428|442930.08|36900172.33|8.707101E-6|1016.11868675
1622592000|2021-06-02|0.351835434015|544389.14|41059195.15|9.720471E-6|1134.37896571
1622592000|2021-06-02|0.357008083983|475865.03|41662843.41|9.734297E-6|1135.99246015
1622592000|2021-06-02|0.357125440592|455255.39|41676538.92|9.551425E-6|1114.65129758
1622592000|2021-06-02|0.346954580392|477008.01|40489599.54|9.299455E-6|1085.24639872
1622592000|2021-06-02|0.356891971197|548604.28|41649293.04|9.419828E-6|1099.29392763
1622592000|2021-06-02|0.33496017702|678526.98|39089852.66|8.868948E-6|1035.00623165
1622678400|2021-06-03|0.331051032659|635354.21|38633655.52|8.837967E-6|1031.39074913
1622678400|2021-06-03|0.338966829683|684896.55|39557429.03|8.921201E-6|1041.10415686
1622678400|2021-06-03|0.352680116245|732851.89|41157769.57|9.084292E-6|1060.13687651
1622678400|2021-06-03|0.363880061452|799163.28|42464803.18|9.323492E-6|1088.05151662
1622678400|2021-06-03|0.381927687198|829670.88|44570961.1|9.827827E-6|1146.907411
1622678400|2021-06-03|0.418707056525|918457.93|48863113.5|1.0814483E-5|1262.05016619
1622764800|2021-06-04|0.525175437528|3552693.28|61287973.56|1.3575767E-5|1584.29200891
1622764800|2021-06-04|0.47218867853|3282729.12|55104418.79|1.2522401E-5|1461.36419685
1622764800|2021-06-04|0.492601969537|3763647.58|57486649.85|1.340891E-5|1564.81979714
1622764800|2021-06-04|0.507035462087|4142593.15|59171038.43|1.374281E-5|1603.78592712
1622764800|2021-06-04|0.538002370707|4494139.34|62784876.67|1.4563504E-5|1699.56091703
1622764800|2021-06-04|0.577867038023|4765997.13|67437083.34|1.5595783E-5|1820.02787617
1622851200|2021-06-05|0.567848911771|2153289.56|66267968.01|1.5050168E-5|1756.35460577
1622851200|2021-06-05|0.570936651618|2125824.05|66628307.25|1.5148485E-5|1767.82819967
1622851200|2021-06-05|0.640780445344|1951617.45|74779077.98|1.6946224E-5|1977.62434102
1622851200|2021-06-05|0.555708045465|1600405.95|64851128.91|1.540696E-5|1797.99223212
1622851200|2021-06-05|0.511242938924|1569365.95|59662050.98|1.4180338E-5|1654.84544481
1622851200|2021-06-05|0.529255308759|1446876.47|61764094.54|1.4765145E-5|1723.09242172
1622937600|2021-06-06|0.522668204655|1341527.41|60995379.49|1.4697938E-5|1715.24936479
1622937600|2021-06-06|0.531001209813|1264566.99|61967841.19|1.4701326E-5|1715.64474433
1622937600|2021-06-06|0.535802959215|1229247.88|62528205.35|1.474193E-5|1720.38323126
1622937600|2021-06-06|0.531686242922|895185.58|62047784.55|1.4820638E-5|1729.56845463
1622937600|2021-06-06|0.540907931685|640356.9|63123955.63|1.4913834E-5|1740.44442787
1622937600|2021-06-06|0.516832087937|568359.03|60314304.67|1.43746E-5|1677.51582022
1623024000|2021-06-07|0.47202023633|792481.52|55084761.58|1.2988721E-5|1515.78374071
1623024000|2021-06-07|0.463372573293|834155.78|54075579.31|1.2777386E-5|1491.12094639
1623024000|2021-06-07|0.470108344144|752301.48|54861643.77|1.3006068E-5|1517.80813583
1623024000|2021-06-07|0.5155808952|1037583.54|60168290.47|1.4068486E-5|1641.7923162
1623024000|2021-06-07|0.477129557912|1029070.57|55681019.41|1.3320527E-5|1554.50550095
1623024000|2021-06-07|0.463915956564|1163608.37|54138992.14|1.3439697E-5|1568.41264016
1623110400|2021-06-08|0.418337500801|1030833.28|48819986.35|1.2435155E-5|1451.1825887
1623110400|2021-06-08|0.378886624707|922407.29|44216069.11|1.1515136E-5|1343.8163714
1623110400|2021-06-08|0.377869404237|976887.83|44097359.48|1.1434576E-5|1334.41501937
1623110400|2021-06-08|0.382986598791|910556.9|44694536.08|1.1631493E-5|1357.39523313
1623110400|2021-06-08|0.371234967174|871975.62|43323120.67|1.1536168E-5|1346.27080562
1623110400|2021-06-08|0.399562964905|851033.02|46628998.01|1.1875669E-5|1385.89057247
1623196800|2021-06-09|0.394722133756|665150.33|46064073.01|1.1989481E-5|1399.17243272
1623196800|2021-06-09|0.442337042935|837407.89|51620732.92|1.3414228E-5|1565.44040789
1623196800|2021-06-09|0.434870287469|931754.08|50749362.55|1.2795803E-5|1493.27021017
1623196800|2021-06-09|0.461071594144|1030123.36|53807055.04|1.318979E-5|1539.2484931
1623196800|2021-06-09|0.472049783025|1222939.43|55088209.68|1.2912076E-5|1506.83926923
1623196800|2021-06-09|0.451620575268|1180000.36|52704121.14|1.2402549E-5|1447.37746847
1623283200|2021-06-10|0.443549268943|1141149.52|51762199.69|1.197797E-5|1397.82909912
1623283200|2021-06-10|0.436140374524|1031028.25|50897581.71|1.1844847E-5|1382.29364498
1623283200|2021-06-10|0.4369227556|885793.24|50988885.58|1.1997516E-5|1400.11011724
1623283200|2021-06-10|0.441442969545|744705.59|51516394.55|1.1676356E-5|1362.63074531
1623283200|2021-06-10|0.42919530435|549553.56|50087092.02|1.1651962E-5|1359.78396546
1623283200|2021-06-10|0.4006492384|491596.06|46755766.13|1.1000094E-5|1283.71097004
1623369600|2021-06-11|0.388188514428|551357.75|45301599.64|1.0617117E-5|1239.01755407
1623369600|2021-06-11|0.347195912161|694789.37|40517762.95|9.375873E-6|1094.16437912
1623369600|2021-06-11|0.359480316213|743053.71|41951352.91|9.711065E-6|1133.28128571
1623369600|2021-06-11|0.356504384352|777208.39|41604061.66|9.547226E-6|1114.16127436
1623369600|2021-06-11|0.324344365001|846465.38|37850987.4|8.839144E-6|1031.52810492
1623369600|2021-06-11|0.328064536485|832719.64|38285131.41|8.821125E-6|1029.42528756
1623456000|2021-06-12|0.316730786654|896503.19|36962482.81|8.555232E-6|998.395574603
1623456000|2021-06-12|0.305838804765|730872.65|35691388.52|8.68678E-6|1013.74722611
1623456000|2021-06-12|0.346556517192|893196.17|40443145.56|9.831109E-6|1147.29042041
1623456000|2021-06-12|0.371930226599|1009084.9|43404257.45|1.0324971E-5|1204.92411586
1623456000|2021-06-12|0.359476613751|809612.48|41950920.83|1.0122465E-5|1181.29166565
1623456000|2021-06-12|0.364580334087|761764.75|42546524.99|1.012196E-5|1181.23273206
1623542400|2021-06-13|0.34023231397|561711.99|39705111.05|9.512616E-6|1110.12228747
1623542400|2021-06-13|0.3398605595|535006.94|39661727.3|9.655493E-6|1126.79603328
1623542400|2021-06-13|0.335964913419|393009.48|39207105.4|9.446201E-6|1102.37165681
1623542400|2021-06-13|0.351738629918|799588.14|41047898.12|9.79611E-6|1143.20603724
1623542400|2021-06-13|0.377758674901|897279.22|44084437.37|1.0200018E-5|1190.34210085
1623542400|2021-06-13|0.394978423692|1003074.59|46093982.05|1.0044519E-5|1172.19536743
1623628800|2021-06-14|0.381069237282|1000529.7|44470780|9.74478E-6|1137.21582623
1623628800|2021-06-14|0.378569198241|987241.59|44179025.44|9.648053E-6|1125.92778524
1623628800|2021-06-14|0.38347814238|970725.63|44751899.22|9.534875E-6|1112.7199126
1623628800|2021-06-14|0.374752344779|490362.84|43733598.64|9.474247E-6|1105.64462501
1623628800|2021-06-14|0.372608403389|502240.45|43483400.68|9.287013E-6|1083.79441721
1623628800|2021-06-14|0.351731638284|452150.54|41047082.19|8.83613E-6|1031.17637106
1623715200|2021-06-15|0.391968627492|691263.29|45742738.83|9.711594E-6|1133.34301984
1623715200|2021-06-15|0.366041380859|453300.12|42717029.15|9.028978E-6|1053.68173269
1623715200|2021-06-15|0.39127357703|690277.38|45661626.44|9.823542E-6|1146.40735142
1623715200|2021-06-15|0.397140608264|669861.8|46346308.99|9.844559E-6|1148.86003544
1623715200|2021-06-15|0.399360210448|628392.06|46605336.56|9.9268E-6|1158.45756002
1623715200|2021-06-15|0.402575974715|639601.47|46980616.25|1.0073088E-5|1175.52936962
1623801600|2021-06-16|0.417579445235|741570.71|48731521.26|1.0452264E-5|1219.77920883
1623801600|2021-06-16|0.428955474139|777695.54|50059103.84|1.0633694E-5|1240.95209
1623801600|2021-06-16|0.456400999126|725505.18|53261996.6|1.1396114E-5|1329.92650385
1623801600|2021-06-16|0.426361701193|715252.61|49756410.53|1.0914007E-5|1273.66461692
1623801600|2021-06-16|0.410577727728|782056.71|47914420.83|1.062064E-5|1239.42868811
1623801600|2021-06-16|0.381574397928|920828|44529732.24|9.893927E-6|1154.62128095
1623888000|2021-06-17|0.373715240665|881551.57|43612568.59|9.682608E-6|1129.96035371
1623888000|2021-06-17|0.377813255899|883584.47|44090806.97|9.729867E-6|1135.47547907
1623888000|2021-06-17|0.411080776983|929048.09|47973126.68|1.0467352E-5|1221.53997856
1623888000|2021-06-17|0.396133896207|836537.33|46228825.69|1.0218671E-5|1192.51890577
1623888000|2021-06-17|0.400603905977|777258.69|46750475.83|1.0408958E-5|1214.72539867
1623888000|2021-06-17|0.413139029692|665484.95|48213324.77|1.093785E-5|1276.44709513
1623974400|2021-06-18|0.428008119241|833771.71|49948547.52|1.1367112E-5|1326.54197052
1623974400|2021-06-18|0.427491356323|805692.42|49888241.29|1.1256575E-5|1313.64230269
1623974400|2021-06-18|0.414779400723|717117.55|48404756.07|1.0949138E-5|1277.76440475
1623974400|2021-06-18|0.403407885976|727993.82|47077700.3|1.0780397E-5|1258.07233008
1623974400|2021-06-18|0.378345182119|1451636.49|44152882.76|1.0327355E-5|1205.20232868
1623974400|2021-06-18|0.349549620483|1497678.49|40792440.72|9.84192E-6|1148.55206427
1624060800|2021-06-19|0.360931315332|1356825.45|42120684.5|1.0096023E-5|1178.20588412
1624060800|2021-06-19|0.356821353626|1354331.36|41641051.97|1.0160345E-5|1185.71226155
1624060800|2021-06-19|0.337293932239|1298223.69|39362201.9|9.400258E-6|1097.01010882
1624060800|2021-06-19|0.325183344777|1323845.91|37948896.34|9.08336E-6|1060.02811212
1624060800|2021-06-19|0.328638491535|653552.67|38352111.97|9.138647E-6|1066.48010512
1624060800|2021-06-19|0.346079342061|464176.34|40387459.22|9.557499E-6|1115.36013334
1624147200|2021-06-20|0.332451896306|455845.65|38797136.3|9.387905E-6|1095.56851353
1624147200|2021-06-20|0.333344952101|446184.17|38901355.92|9.292481E-6|1084.43253297
1624147200|2021-06-20|0.332847167629|400519.58|38843264.47|9.414207E-6|1098.63795712
1624147200|2021-06-20|0.300836124648|287516.48|35107575.75|8.872687E-6|1035.442573
1624147200|2021-06-20|0.311537929553|311780.12|36356476.38|8.997818E-6|1050.04536063
1624147200|2021-06-20|0.342808903163|363358.28|40005799|9.560591E-6|1115.72096973
1624233600|2021-06-21|0.334003454456|349577.68|38978203.14|9.388024E-6|1095.58240094
1624233600|2021-06-21|0.296904224533|415960.87|34648723.01|8.670919E-6|1011.8962475
1624233600|2021-06-21|0.278003183977|423061.61|32442971.58|8.434631E-6|984.321437999
1624233600|2021-06-21|0.263924027889|691924.09|30799934.06|8.17929E-6|954.523143166
1624233600|2021-06-21|0.276904219893|815131.01|32314722.47|8.605115E-6|1004.21692076
1624233600|2021-06-21|0.274039089462|927024.23|31980361.75|8.396916E-6|979.920097499
1624320000|2021-06-22|0.241808047675|1202853.04|28218999.17|7.597473E-6|886.625099297
1624320000|2021-06-22|0.264690372741|1269601.26|30889366.5|8.032112E-6|937.347470435
1624320000|2021-06-22|0.229689669829|1141158.93|26804784.47|7.24658E-6|845.67588603
1624320000|2021-06-22|0.209469775617|869439.66|24445122.82|6.96147E-6|812.403549181
1624320000|2021-06-22|0.256609628191|1134152.89|29946343.61|7.88575E-6|920.267025002
1624320000|2021-06-22|0.259996530432|1146508.19|30341595.11|7.906693E-6|922.71107336
1624406400|2021-06-23|0.231839130984|749307.99|27055626.59|6.90209E-6|805.473903124
1624406400|2021-06-23|0.243429568546|744710.41|28408230.65|7.155513E-6|835.04836712
1624406400|2021-06-23|0.258404440015|775149.86|30155798.15|7.652922E-6|893.095997408
1624406400|2021-06-23|0.248253448806|655931.99|28971177.48|7.256069E-6|846.783252426
1624406400|2021-06-23|0.254899892129|536205.57|29746817.42|7.55863E-6|882.092121252
1624406400|2021-06-23|0.235370409964|390633.38|27467726.85|7.120367E-6|830.946829117
1624492800|2021-06-24|0.22522800623|306786.04|26284108.33|6.782731E-6|791.544707791
1624492800|2021-06-24|0.223497743229|302835.48|26082186.64|6.856558E-6|800.160318759
1624492800|2021-06-24|0.211457999312|455226.5|24677148.52|6.335767E-6|739.384008907
1624492800|2021-06-24|0.238896382289|585445.86|27879207.82|7.024621E-6|819.773270901
1624492800|2021-06-24|0.241586908761|588527.66|28193192.26|6.999928E-6|816.891597819
1624492800|2021-06-24|0.226150988075|681161.19|26391820.31|6.487041E-6|757.037684747
1624579200|2021-06-25|0.212938811651|726163.15|24849959.32|6.147945E-6|717.46518151
1624579200|2021-06-25|0.222322224408|816800.89|25945003.59|6.398287E-6|746.680092946
1624579200|2021-06-25|0.221436425816|715870.35|25841630.9|6.461069E-6|754.006752512
1624579200|2021-06-25|0.194975234939|792759.27|22753609.92|5.886137E-6|686.912187979
1624579200|2021-06-25|0.208574597089|970387.56|24340655.49|6.525334E-6|761.506478103
1624579200|2021-06-25|0.209677853175|966243.66|24469405.47|6.50832E-6|759.520944139
1624665600|2021-06-26|0.200378781004|838400.85|23384203.75|6.267163E-6|731.377922313
1624665600|2021-06-26|0.200224517535|773334.29|23366201.2|6.198688E-6|723.386889715
1624665600|2021-06-26|0.193759192478|711176.64|22611697.77|6.379572E-6|744.496052659
1624665600|2021-06-26|0.208333303868|506823.24|24312496.57|6.633739E-6|774.157341574
1624665600|2021-06-26|0.199853077124|378452.12|23322854.11|6.382341E-6|744.819195009
1624665600|2021-06-26|0.201740153151|239064.9|23543075.88|6.437553E-6|751.262435333
1624752000|2021-06-27|0.210742336076|229394.23|24593630.63|6.494672E-6|757.928222707
1624752000|2021-06-27|0.216723560269|324958.88|25291639.49|6.533501E-6|762.459566899
1624752000|2021-06-27|0.215589079509|290640.54|25159245.58|6.508698E-6|759.565056639
1624752000|2021-06-27|0.22068042079|341570.84|25753405.11|6.617696E-6|772.285123315
1624752000|2021-06-27|0.222481842293|320028.43|25963631|6.736887E-6|786.194713034
1624752000|2021-06-27|0.217755637296|311073.87|25412082.88|6.668956E-6|778.267165431
1624838400|2021-06-28|0.225815729974|382752.73|26352695.69|6.530328E-6|762.089277659
1624838400|2021-06-28|0.223676873373|280493.01|26103091.13|6.510749E-6|759.804408515
1624838400|2021-06-28|0.230170867725|285127.44|26860940.27|6.594313E-6|769.556327285
1624838400|2021-06-28|0.224628969341|278406.05|26214200.73|6.522037E-6|761.121718129
1624838400|2021-06-28|0.232680303358|284153.13|27153791.41|6.716735E-6|783.842974734
1624838400|2021-06-28|0.236020480606|293811.52|27543590.09|6.799087E-6|793.453452995
1624924800|2021-06-29|0.242844470481|329360.9|28339949.71|6.955026E-6|811.651534338
1624924800|2021-06-29|0.233633179896|337828.48|27264992.1|6.694257E-6|781.219792074
1624924800|2021-06-29|0.232206346244|340835.07|27098480.61|6.616738E-6|772.173324696
1624924800|2021-06-29|0.236262637602|374771.91|27571849.81|6.594609E-6|769.590870351
1624924800|2021-06-29|0.236405380565|460614.8|27588507.92|6.502154E-6|758.801372022
1624924800|2021-06-29|0.226009472193|445196.93|26375305.41|6.248905E-6|729.247213642
1625011200|2021-06-30|0.220924588475|383359.94|25781899.48|6.155474E-6|718.343815939
1625011200|2021-06-30|0.214728222875|355416|25058783.61|6.174819E-6|720.601377312
1625011200|2021-06-30|0.23139549187|298141.44|27003853.91|6.67712E-6|779.219904253
1625011200|2021-06-30|0.210485943072|227526.09|24563709.56|6.067045E-6|708.0241516
1625011200|2021-06-30|0.182606508289|228487.94|21310179.52|5.344691E-6|623.725439778
1625011200|2021-06-30|0.203469183752|488705.66|23744853.75|5.881237E-6|686.340358076
1625097600|2021-07-01|0.223135705412|561380.05|26039936.83|6.421238E-6|749.358474842
1625097600|2021-07-01|0.202389048074|684572.71|23618801.92|5.89513E-6|687.961671284
1625097600|2021-07-01|0.205704560109|785084.89|24005722.17|6.143575E-6|716.955202657
1625097600|2021-07-01|0.219307074638|941121.41|25593135.62|6.508523E-6|759.544634389
1625097600|2021-07-01|0.207702874814|873199.99|24238925.5|6.258779E-6|730.399509576
1625097600|2021-07-01|0.198324140674|667357.28|23144427.22|5.933827E-6|692.477611001
1625184000|2021-07-02|0.203363118187|711923.88|23732475.9|6.023103E-6|702.896120324
1625184000|2021-07-02|0.205922329705|575850.5|24031135.88|6.210168E-6|724.726605705
1625184000|2021-07-02|0.201320050899|524846.26|23494049.94|6.030307E-6|703.736826901
1625184000|2021-07-02|0.200903256147|443395.02|23445410|6.049906E-6|706.024030431
1625184000|2021-07-02|0.209673463111|430774.32|24468893.15|6.23543E-6|727.674681148
1625184000|2021-07-02|0.20810849192|407262.41|24286261.01|6.26746E-6|731.412582088
1625270400|2021-07-03|0.213208150119|405424.38|24881391.12|6.363477E-6|742.617765933
1625270400|2021-07-03|0.218542900694|367418.15|25503956.52|6.488396E-6|757.195813467
1625270400|2021-07-03|0.22380092947|335402.29|26117568.47|6.479184E-6|756.120772824
1625270400|2021-07-03|0.190019014286|507387.09|22175218.97|5.49823E-6|641.643441083
1625270400|2021-07-03|0.207330245298|580700.84|24195439.63|6.000199E-6|700.223223408
1625270400|2021-07-03|0.208460766689|620031.68|24327371.48|6.004838E-6|700.764594812
1625356800|2021-07-04|0.211273656006|677968.78|24655635.66|6.122066E-6|714.44510232
1625356800|2021-07-04|0.203715439933|664658.82|23773591.85|5.858176E-6|683.649139481
1625356800|2021-07-04|0.217972913215|712409.59|25437438.98|6.13432E-6|715.875144219
1625356800|2021-07-04|0.214762752393|530452.05|25062813.21|6.09246E-6|710.990082163
1625356800|2021-07-04|0.229954910933|611729.39|26835738.11|6.491716E-6|757.583257315
1625356800|2021-07-04|0.234989642783|588949.82|27423291.32|6.612243E-6|771.648758304
1625443200|2021-07-05|0.216671668565|497454.89|25285583.73|6.21539E-6|725.336013244
1625443200|2021-07-05|0.225531068906|587656.6|26319475.75|6.598092E-6|769.997336655
1625443200|2021-07-05|0.225109741363|567825.54|26270306.82|6.567417E-6|766.417563984
1625443200|2021-07-05|0.219059584038|433970.93|25564253.46|6.540456E-6|763.271215281
1625443200|2021-07-05|0.228574518267|385073.09|26674646.29|6.786699E-6|792.007773546
1625443200|2021-07-05|0.222844528398|351975.93|26005956.47|6.581681E-6|768.082172875
1625529600|2021-07-06|0.224434853858|323189.96|26191547.45|6.588061E-6|768.82671884
1625529600|2021-07-06|0.227988285719|270173.49|26606232.95|6.581489E-6|768.059766491
1625529600|2021-07-06|0.244784174915|279919.59|28566313.22|6.986142E-6|815.282771613
1625529600|2021-07-06|0.240929481613|290316.54|28116470.51|7.006902E-6|817.705463567
1625529600|2021-07-06|0.23103911248|308007.45|26962264.43|6.809187E-6|794.632123005
1625529600|2021-07-06|0.226492170145|288859.12|26431636.26|6.673858E-6|778.839228721
1625616000|2021-07-07|0.240683956508|296050.89|28087817.73|7.04911E-6|822.631137162
1625616000|2021-07-07|0.249633990008|313766.01|29132286.64|7.188874E-6|838.941595975
1625616000|2021-07-07|0.245345453598|305542.49|28631814.44|7.049831E-6|822.715277847
1625616000|2021-07-07|0.243104072449|285557.18|28370245.26|6.977884E-6|814.319062948
1625616000|2021-07-07|0.262254307884|382347.01|30605077.74|7.589424E-6|885.685781089
1625616000|2021-07-07|0.264075634396|365166.88|30817626.54|7.645296E-6|892.206043373
1625702400|2021-07-08|0.254870611501|324685.38|29743400.37|7.656984E-6|893.570033037
1625702400|2021-07-08|0.248577227084|282268.75|29008962.41|7.452856E-6|869.748295479
1625702400|2021-07-08|0.241533877235|271863.17|28187003.48|7.408201E-6|864.537056904
1625702400|2021-07-08|0.23697471733|252657.98|27654949.52|7.266348E-6|847.982811834
1625702400|2021-07-08|0.22857039633|103804.06|26674165.26|6.947238E-6|810.742674851
1625702400|2021-07-08|0.226000177986|114562.43|26374220.78|6.892595E-6|804.365836777
1625788800|2021-07-09|0.224979834842|181184|26255146.73|6.944551E-6|810.429101821
1625788800|2021-07-09|0.231526772361|201001.52|27019174.34|7.003266E-6|817.281142365
1625788800|2021-07-09|0.228803631947|191852.65|26701383.85|6.969294E-6|813.316609856
1625788800|2021-07-09|0.226802517029|176578.3|26467853.74|6.880659E-6|802.972905383
1625788800|2021-07-09|0.228138127386|167063.43|26623719.47|6.806566E-6|794.326252323
1625788800|2021-07-09|0.230229513134|175596.78|26867784.19|6.870424E-6|801.778481017
1625875200|2021-07-10|0.231436197703|116597.33|27008604.28|6.79171E-6|792.592557238
1625875200|2021-07-10|0.220401443928|142545.6|25720848.51|6.549913E-6|764.374847206
1625875200|2021-07-10|0.219674526373|146307.74|25636017.23|6.501664E-6|758.744188867
1625875200|2021-07-10|0.215481417017|207750.87|25146681.37|6.364482E-6|742.73504952
1625875200|2021-07-10|0.215599737757|204576.1|25160489.4|6.335961E-6|739.406648809
1625875200|2021-07-10|0.2181502187|202512.07|25458130.53|6.543809E-6|763.662510531
1625961600|2021-07-11|0.210750288883|275408.67|24594558.72|6.245092E-6|728.802236618
1625961600|2021-07-11|0.204270356154|349220.66|23838350.57|6.09917E-6|711.773139203
1625961600|2021-07-11|0.209172190192|347837.79|24410394.6|6.204358E-6|724.048578737
1625961600|2021-07-11|0.210409454045|252939.95|24554783.29|6.227746E-6|726.777958286
1625961600|2021-07-11|0.213311504475|250566.82|24893452.58|6.267647E-6|731.434405129
1625961600|2021-07-11|0.208560110983|238389.75|24338964.96|6.156035E-6|718.409284746
1626048000|2021-07-12|0.209908160807|178153.53|24496282.37|6.137538E-6|716.250684713
1626048000|2021-07-12|0.208545766067|64708.04|24337290.9|6.078452E-6|709.355348401
1626048000|2021-07-12|0.210958884397|63923.2|24618901.81|6.155884E-6|718.391662824
1626048000|2021-07-12|0.203805121353|108831.61|23784057.67|6.069504E-6|708.311117041
1626048000|2021-07-12|0.199734492636|110814.14|23309015.3|6.015055E-6|701.956918781
1626048000|2021-07-12|0.192172352794|128268.99|22426513.58|5.847709E-6|682.427640571
1626134400|2021-07-13|0.199881117198|197882.03|23326126.38|6.043707E-6|705.300606989
1626134400|2021-07-13|0.208361384111|211588.66|24315773.53|6.284557E-6|733.407802027
1626134400|2021-07-13|0.199703374791|218811.95|23305383.84|6.009504E-6|701.309116859
1626134400|2021-07-13|0.186002769192|238249.07|21706523.17|5.744781E-6|670.415942864
1626134400|2021-07-13|0.186154848858|248966.89|21724270.87|5.671263E-6|661.83639235
1626134400|2021-07-13|0.173545747165|250988.02|20252788.7|5.337103E-6|622.839920279
1626220800|2021-07-14|0.173459572751|196286.62|20242732.14|5.347681E-6|624.0743727
1626220800|2021-07-14|0.168627295386|184312.33|19678805.38|5.276715E-6|615.792640765
1626220800|2021-07-14|0.167783094642|182654.02|19580287.15|5.284618E-6|616.714920766
1626220800|2021-07-14|0.172972501683|128942.36|20185890.95|5.352975E-6|624.692182611
1626220800|2021-07-14|0.188754749229|168381.29|22027679.24|5.747127E-6|670.689721053
1626220800|2021-07-14|0.316057387678|1737823.91|36883897.15|9.632735E-6|1124.14017474
1626307200|2021-07-15|0.300225421567|2765555.94|35036306.7|9.110881E-6|1063.23981279
1626307200|2021-07-15|0.297359836127|2742458.92|34701892.88|9.103574E-6|1062.38708592
1626307200|2021-07-15|0.300750854209|3020475.8|35097624.69|9.282965E-6|1083.32201562
1626307200|2021-07-15|0.279822846163|3101438.86|32655326.15|8.805726E-6|1027.62822429
1626307200|2021-07-15|0.266764900229|3202800.74|31131463.86|8.447739E-6|985.851141404
1626307200|2021-07-15|0.256986210354|2012798.65|29990290.75|8.096758E-6|944.891658653
1626393600|2021-07-16|0.240229673024|1025447.54|28034802.85|7.593917E-6|886.210114156
1626393600|2021-07-16|0.240209405999|1033486.44|28032437.69|7.519003E-6|877.467650412
1626393600|2021-07-16|0.232519317544|800807.44|27135004.36|7.38399E-6|861.711633084
1626393600|2021-07-16|0.232696853798|560056.6|27155722.84|7.339767E-6|856.550808955
1626393600|2021-07-16|0.238602261766|315820.52|27844883.95|7.446053E-6|868.954385159
1626393600|2021-07-16|0.235737654349|163636.1|27510584.27|7.400577E-6|863.647336136
1626480000|2021-07-17|0.233200003085|120053.66|27214440.36|7.3772E-6|860.91924
1626480000|2021-07-17|0.227928784322|120113.01|26599289.14|7.256837E-6|846.872878206
1626480000|2021-07-17|0.222951173129|124600.95|26018401.91|7.022557E-6|819.532402085
1626480000|2021-07-17|0.212972067986|88272.69|24853840.34|6.756076E-6|788.43406939
1626480000|2021-07-17|0.217055516498|82160.1|25330378.78|6.84678E-6|799.019226147
1626480000|2021-07-17|0.224198595541|84421.42|26163976.1|7.059807E-6|823.879476913
1626566400|2021-07-18|0.22107737406|97924.56|25799729.56|6.909234E-6|806.307608025
1626566400|2021-07-18|0.220739040906|111008.74|25760246.08|6.884528E-6|803.424417797
1626566400|2021-07-18|0.218572244434|103077.79|25507380.93|6.881663E-6|803.090072244
1626566400|2021-07-18|0.212561520242|169226.85|24805929.42|6.692401E-6|781.003196944
1626566400|2021-07-18|0.20598107372|173493.51|24037991.31|6.540936E-6|763.32723142
1626566400|2021-07-18|0.206696095405|167502.39|24121434.34|6.526428E-6|761.634147798
1626652800|2021-07-19|0.205600820983|157956.82|23993615.81|6.5063E-6|759.28521004
1626652800|2021-07-19|0.20835190804|139184.08|24314667.67|6.562734E-6|765.871057855
1626652800|2021-07-19|0.206928230668|138083.38|24148524.52|6.568877E-6|766.587945932
1626652800|2021-07-19|0.205554203229|63672.59|23988175.52|6.682269E-6|779.820792403
1626652800|2021-07-19|0.207519774971|62995.5|24217557.74|6.753713E-6|788.158307128
1626652800|2021-07-19|0.206028133603|64877.74|24043483.2|6.694294E-6|781.224110076
1626739200|2021-07-20|0.204084071483|62092.13|23816611.15|6.621466E-6|772.725082457
1626739200|2021-07-20|0.193802794459|64407.34|22616786.12|6.531783E-6|762.259076325
1626739200|2021-07-20|0.194882682243|80340.44|22742809.02|6.57112E-6|766.849704074
1626739200|2021-07-20|0.178092644088|116994.07|20783411.57|5.99004E-6|699.037668165
1626739200|2021-07-20|0.187988237578|132550.02|21938227.33|6.325661E-6|738.204638857
1626739200|2021-07-20|0.186096926477|133040.15|21717511.32|6.23312E-6|727.405104005
1626825600|2021-07-21|0.184916997831|129141.33|21579813.65|6.246778E-6|728.998992704
1626825600|2021-07-21|0.187787602389|194465.42|21914813.2|6.126374E-6|714.94784584
1626825600|2021-07-21|0.205411608528|240900.6|23971534.72|6.661669E-6|777.416772456
1626825600|2021-07-21|0.19038068481|214252.64|22217425.92|6.04961E-6|705.989487087
1626825600|2021-07-21|0.210610047648|272958.5|24578192.57|6.544502E-6|763.743383696
1626825600|2021-07-21|0.210686655448|286419.67|24587132.7|6.61485E-6|771.952995288
1626912000|2021-07-22|0.22284944808|314123.49|26006530.6|6.93977E-6|809.871159283
1626912000|2021-07-22|0.219719282004|290725.81|25641240.21|6.857265E-6|800.242825506
1626912000|2021-07-22|0.223701521831|251693.63|26105967.6|6.960651E-6|812.307971773
1626912000|2021-07-22|0.220348494777|208417.3|25714669.35|6.847222E-6|799.070807695
1626912000|2021-07-22|0.240234600454|242163.28|28035377.88|7.424045E-6|866.386051716
1626912000|2021-07-22|0.239613489783|224879.35|27962894.26|7.429133E-6|866.979821171
1626998400|2021-07-23|0.25042860303|258227.11|29225017.98|7.740283E-6|903.291026299
1626998400|2021-07-23|0.252684527102|185835.42|29488284.32|7.730638E-6|902.165454822
1626998400|2021-07-23|0.249075173425|195460.23|29067072.74|7.701095E-6|898.717786541
1626998400|2021-07-23|0.249220410852|195175.85|29084021.95|7.686193E-6|896.978723209
1626998400|2021-07-23|0.239765533933|120930.9|27980637.82|7.448876E-6|869.28382951
1626998400|2021-07-23|0.24139049263|119294.5|28170270.49|7.433961E-6|867.543248704
1627084800|2021-07-24|0.246194676765|90896.11|28730918.78|7.338682E-6|856.424189445
1627084800|2021-07-24|0.25151225895|87512.46|29351480.62|7.461738E-6|870.784824614
1627084800|2021-07-24|0.250322607307|82336.44|29212648.28|7.438062E-6|868.021835616
1627084800|2021-07-24|0.251576805146|85093.16|29359013.17|7.428658E-6|866.924388879
1627084800|2021-07-24|0.257792217619|75756.61|30084351.8|7.482263E-6|873.180092211
1627084800|2021-07-24|0.258460716441|86972.41|30162365.61|7.621222E-6|889.39660744
1627171200|2021-07-25|0.25701983453|86151.34|29994214.69|7.552662E-6|881.395655411
1627171200|2021-07-25|0.258455594416|86335.71|30161767.87|7.522386E-6|877.862446247
1627171200|2021-07-25|0.247339969735|86879.17|28864574.47|7.152385E-6|834.683329556
1627171200|2021-07-25|0.252529484172|86669.07|29470190.81|7.363537E-6|859.324768108
1627171200|2021-07-25|0.247198909922|89668.22|28848112.79|7.226783E-6|843.365576161
1627171200|2021-07-25|0.249067568884|89962.99|29066185.29|7.231827E-6|843.954210936
1627257600|2021-07-26|0.248704109855|115051.97|29023769.63|6.787294E-6|792.077210072
1627257600|2021-07-26|0.274757409351|370037.3|32064189.68|7.169541E-6|836.68543493
1627257600|2021-07-26|0.280698053774|398819.59|32757462.88|7.350939E-6|857.854581421
1627257600|2021-07-26|0.285747888543|406833.98|33346778.6|7.390741E-6|862.499474883
1627257600|2021-07-26|0.290003715235|419188.74|33843433.57|7.436991E-6|867.896849753
1627257600|2021-07-26|0.26640058876|575269.48|31088948.71|7.084407E-6|826.750296944
1627344000|2021-07-27|0.254648469012|545515.35|29717476.34|6.801245E-6|793.70529167
1627344000|2021-07-27|0.251023668311|333412.18|29294462.1|6.793456E-6|792.796315419
1627344000|2021-07-27|0.244618261644|325153.85|28546951.14|6.570288E-6|766.752609764
1627344000|2021-07-27|0.261749348549|381572.57|30546148.98|6.820958E-6|796.005798713
1627344000|2021-07-27|0.253260054938|370336.57|29555448.42|6.7223E-6|784.492410233
1627344000|2021-07-27|0.249935004608|206586.77|29167415.04|6.578204E-6|767.67640686
1627430400|2021-07-28|0.262265715287|277860.65|30606408.98|6.69545E-6|781.359015154
1627430400|2021-07-28|0.252573714413|342968.17|29475352.48|6.361244E-6|742.357175001
1627430400|2021-07-28|0.241576498349|354123.8|28191977.36|6.114171E-6|713.523755768
1627430400|2021-07-28|0.244366215882|434873.99|28517537.4|6.155023E-6|718.291184265
1627430400|2021-07-28|0.242496247673|437011.3|28299312.11|6.043002E-6|705.218333564
1627430400|2021-07-28|0.222619721897|492250.53|25979721.55|5.556531E-6|648.447167815
1627516800|2021-07-29|0.22188477573|442339.52|25893953.33|5.596379E-6|653.097429357
1627516800|2021-07-29|0.226969770998|419590.37|26487372.28|5.676589E-6|662.457936414
1627516800|2021-07-29|0.262041056508|647278.17|30580191.3|6.558817E-6|765.413944037
1627516800|2021-07-29|0.264983486605|586494.19|30923572.89|6.670777E-6|778.47967598
1627516800|2021-07-29|0.262415351821|594308.35|30623871.56|6.601634E-6|770.410687862
1627516800|2021-07-29|0.246276364702|473123.87|28740451.77|6.197328E-6|723.228177834
1627603200|2021-07-30|0.254476006516|486166|29697349.97|6.373134E-6|743.74473804
1627603200|2021-07-30|0.277983907563|561593.7|32440722.02|6.981803E-6|814.776410285
1627603200|2021-07-30|0.269397940944|356602.69|31438739.71|6.944931E-6|810.473447749
1627603200|2021-07-30|0.268584130958|335206.26|31343768.09|6.931488E-6|808.904649786
1627603200|2021-07-30|0.266489105164|328953.72|31099278.58|6.835353E-6|797.685695288
1627603200|2021-07-30|0.2760939021|370143.63|32220158.38|6.756781E-6|788.516342821
1627689600|2021-07-31|0.287731723234|432156.88|33578292.11|6.866833E-6|801.359411305
1627689600|2021-07-31|0.298110556837|535548.93|34789501.99|7.127738E-6|831.807024769
1627689600|2021-07-31|0.29028552228|523295.99|33876320.46|6.959152E-6|812.133038639
1627689600|2021-07-31|0.304826173972|572813.66|35573214.51|7.321954E-6|854.47203198
1627689600|2021-07-31|0.303415334334|561836.45|35408569.52|7.33944E-6|856.512648078
1627689600|2021-07-31|0.301252976387|565488.83|35156222.35|7.258238E-6|847.036374737
1627776000|2021-08-01|0.310730901254|577733.42|36262296.18|7.446512E-6|869.007950486
1627776000|2021-08-01|0.311602862734|502072.01|36364054.09|7.401296E-6|863.731243412
1627776000|2021-08-01|0.309733838244|518161.15|36145938.93|7.417788E-6|865.655859765
1627776000|2021-08-01|0.314823267344|496094.9|36739875.3|7.564444E-6|882.770614823
1627776000|2021-08-01|0.30839391573|524878.77|35989569.97|7.471567E-6|871.931869005
1627776000|2021-08-01|0.313556273871|545751.16|36592017.17|7.586413E-6|885.334397323
1627862400|2021-08-02|0.310336133778|483241.02|36216226.82|7.846202E-6|915.651773605
1627862400|2021-08-02|0.299660115171|418787.5|34970335.45|7.543574E-6|880.335086041
1627862400|2021-08-02|0.304680245583|398200.94|35556184.66|7.700799E-6|898.683243313
1627862400|2021-08-02|0.288277007241|564269.75|33641926.75|7.332942E-6|855.754331528
1627862400|2021-08-02|0.30629897506|549957.18|35745090.39|7.691662E-6|897.616955414
1627862400|2021-08-02|0.291086485031|533518.95|33969792.81|7.489771E-6|874.056275878
1627948800|2021-08-03|0.293314284088|530931.75|34229776.96|7.45223E-6|869.675241176
1627948800|2021-08-03|0.27843639818|534528.44|32493527.67|7.250818E-6|846.170460664
1627948800|2021-08-03|0.276034092259|521237.28|32213178.57|7.15978E-6|835.546326089
1627948800|2021-08-03|0.278341501643|367393.86|32482453.25|7.243163E-6|845.277122316
1627948800|2021-08-03|0.274557693825|362850.76|32040882.87|7.146231E-6|833.965157716
1627948800|2021-08-03|0.265663195263|399658.22|31002894.89|6.968397E-6|813.211929973
1628035200|2021-08-04|0.27183429377|417025.4|31723062.09|7.064494E-6|824.426449984
1628035200|2021-08-04|0.265532710471|420816.13|30987667.32|6.98695E-6|815.377065211
1628035200|2021-08-04|0.261080537008|448684.03|30468098.67|6.918502E-6|807.389183431
1628035200|2021-08-04|0.258698938115|441230.16|30190166.08|6.781953E-6|791.453915152
1628035200|2021-08-04|0.304107377136|626815.31|35489330.92|7.740921E-6|903.365480909
1628035200|2021-08-04|0.323723368998|685888.21|37778517.17|8.142972E-6|950.2848326
1628035200|2021-08-04|0.350906111119|930536.64|40950743.17|8.828381E-6|1030.27206276
1628121600|2021-08-05|0.327966751515|1207804.04|38273719.91|8.312641E-6|970.085204908
1628121600|2021-08-05|0.325315557143|1152916.14|37964325.52|8.368365E-6|976.588195537
1628121600|2021-08-05|0.315736718986|1097494.61|36846475.11|8.296363E-6|968.185562213
1628121600|2021-08-05|0.327272452471|1045664.4|38192695.21|8.429261E-6|983.694758872
1628121600|2021-08-05|0.351628607135|1126681.64|41035058.46|8.645849E-6|1008.97057848
1628121600|2021-08-05|0.350656331537|894195.92|40921593.9|8.579891E-6|1001.27327994
1628208000|2021-08-06|0.353082647411|518972.71|41204744.96|8.776911E-6|1024.26551388
1628208000|2021-08-06|0.351218044685|493509.89|40987145.82|8.608462E-6|1004.60751553
1628208000|2021-08-06|0.346348691021|522241.02|40418892.25|8.545091E-6|997.212119893
1628208000|2021-08-06|0.394596270562|627485.6|46049384.78|9.353598E-6|1091.56488673
1628208000|2021-08-06|0.377572261913|744225.54|44062682.97|8.815368E-6|1028.75344571
1628208000|2021-08-06|0.410778077191|893373.45|47937801.61|9.59392E-6|1119.61046404
1628294400|2021-08-07|0.416647947308|1019520.58|48622815.46|9.519549E-6|1110.93136851
1628294400|2021-08-07|0.42089788874|1067262.58|49118783.62|9.728909E-6|1135.36368039
1628294400|2021-08-07|0.482241430504|1429322.82|56277574.94|1.0994564E-5|1283.0656188
1628294400|2021-08-07|0.46774465556|1310555.83|54585801.31|1.0782028E-5|1258.26266774
1628294400|2021-08-07|0.502517342578|1851890.04|58643773.88|1.1435778E-5|1334.55529263
1628294400|2021-08-07|0.516104827079|2148761.11|60229433.33|1.1583336E-5|1351.77531142
1628380800|2021-08-08|0.473855161199|1946761.85|55298897.32|1.0698424E-5|1248.50608098
1628380800|2021-08-08|0.492831904735|2041474.72|57513483.29|1.098826E-5|1282.32994217
1628380800|2021-08-08|0.478004013693|1713384.01|55783068.4|1.073795E-5|1253.11876505
1628380800|2021-08-08|0.441650019533|1649324.6|51540557.28|1.0044057E-5|1172.14145191
1628380800|2021-08-08|0.423769659402|1052044.37|49453919.26|9.709258E-6|1133.07040878
1628380800|2021-08-08|0.414285124681|674817.87|48347074.06|9.458971E-6|1103.86191592
1628467200|2021-08-09|0.403070362805|606974.32|47038311.34|9.266206E-6|1081.36624021
1628467200|2021-08-09|0.416557704211|614668.83|48612284.09|9.520397E-6|1111.0303301
1628467200|2021-08-09|0.421566154869|603043.31|49196770.28|9.191604E-6|1072.66018695
1628467200|2021-08-09|0.418207760523|500200.84|48804845.66|9.103171E-6|1062.34005585
1628467200|2021-08-09|0.433473637206|463711.35|50586373.47|9.42871E-6|1100.33045717
1628467200|2021-08-09|0.455948477131|638355.72|53209187.29|9.833809E-6|1147.60551049
1628553600|2021-08-10|0.445993317799|577350.69|52047420.19|9.755282E-6|1138.44140946
1628553600|2021-08-10|0.469023512468|653421.56|54735043.91|1.0208821E-5|1191.36941081
1628553600|2021-08-10|0.488419257789|924356.62|56998527.39|1.0766207E-5|1256.41635703
1628553600|2021-08-10|0.526977340275|1379021.32|61498255.62|1.1662747E-5|1361.04257512
1628553600|2021-08-10|0.559951688375|1849161.16|65346362.04|1.2300826E-5|1435.50639435
1628553600|2021-08-10|0.538004851004|1693624.44|62785166.12|1.1802226E-5|1377.31977437
1628640000|2021-08-11|0.52861990052|1678114.97|61689942.4|1.1592424E-5|1352.835881
1628640000|2021-08-11|0.602093741733|2816041.47|70264339.67|1.2982691E-5|1515.08003991
1628640000|2021-08-11|0.585521528417|2474930.67|68330362.37|1.2744068E-5|1487.23273568
1628640000|2021-08-11|0.579807767073|1987599.95|67663566.42|1.2476192E-5|1455.97160645
1628640000|2021-08-11|0.55531738213|1729430.47|64805538.5|1.1942384E-5|1393.67621292
1628640000|2021-08-11|0.512411103245|1595394.57|59798375.75|1.1238654E-5|1311.55092183
1628726400|2021-08-12|0.519914093042|1656432.93|60673974.66|1.1304449E-5|1319.22919834
1628726400|2021-08-12|0.523078582363|811107.88|61043270.57|1.1549206E-5|1347.79234038
1628726400|2021-08-12|0.526502775197|755696.25|61442873.87|1.1739595E-5|1370.0107366
1628726400|2021-08-12|0.478938918179|784121.52|55892171.76|1.0837012E-5|1264.67930059
1628726400|2021-08-12|0.484303543537|628335.47|56518223.54|1.0903035E-5|1272.38418471
1628726400|2021-08-12|0.487075645484|453253.34|56841727.83|1.0963187E-5|1279.40392294
1628812800|2021-08-13|0.504287029313|420618.31|58850296.33|1.1157064E-5|1302.029369
1628812800|2021-08-13|0.533346918617|497460.93|62241585.41|1.1547197E-5|1347.55789006
1628812800|2021-08-13|0.540927898404|518717.89|63126285.75|1.1693002E-5|1364.57333353
1628812800|2021-08-13|0.529336917884|478031.87|61773618.32|1.1408198E-5|1331.33670666
1628812800|2021-08-13|0.500244128909|832772.6|58378489.85|1.0764506E-5|1256.21785034
1628812800|2021-08-13|0.495861900721|1373357.6|57867083.82|1.037513E-5|1210.77767112
1628899200|2021-08-14|0.4903579336|1360381.7|57224770.86|1.0311423E-5|1203.34306429
1628899200|2021-08-14|0.500243736884|1337005.34|58378444.1|1.0498861E-5|1225.21707882
1628899200|2021-08-14|0.484823686765|1265966.04|56578924.25|1.0406199E-5|1214.4034234
1628899200|2021-08-14|0.486524308464|1222033.36|56777386.8|1.0360741E-5|1209.09847475
1628899200|2021-08-14|0.488044527886|842585.73|56954796.41|1.037305E-5|1210.53493512
1628899200|2021-08-14|0.516563360173|583155.96|60282944.14|1.0968086E-5|1279.97563637
1628985600|2021-08-15|0.522810474809|588802.74|61011982.42|1.1148929E-5|1301.08001451
1628985600|2021-08-15|0.50396672228|592105.48|58812916.5|1.1003899E-5|1284.15501352
1628985600|2021-08-15|0.500251513824|583805.44|58379351.67|1.08682E-5|1268.31894015
1628985600|2021-08-15|0.494417964442|578692.67|57698576.46|1.0705444E-5|1249.32531501
1628985600|2021-08-15|0.49898283931|542035.97|58231297.35|1.076997E-5|1256.85549906
1628985600|2021-08-15|0.497855938712|255107.28|58099788.05|1.0582096E-5|1234.93060325
1629072000|2021-08-16|0.507719109058|319012.75|59250820.03|1.0704262E-5|1249.18737546
1629072000|2021-08-16|0.499780738291|266455.12|58324412.16|1.0557222E-5|1232.02780743
1629072000|2021-08-16|0.527464793783|423666.98|61555141.44|1.1098524E-5|1295.19775092
1629072000|2021-08-16|0.532534784035|760926.72|62146809.3|1.1495461E-5|1341.52029877
1629072000|2021-08-16|0.558135312912|960806.66|65134391.02|1.2102322E-5|1412.34097747
1629072000|2021-08-16|0.525007524349|1168041.77|61268378.1|1.1412095E-5|1331.79148668
1629158400|2021-08-17|0.523442859985|1122400.63|61085781.77|1.1270474E-5|1315.26431601
1629158400|2021-08-17|0.52592324824|1119954.66|61375243.07|1.1455308E-5|1336.83444361
1629158400|2021-08-17|0.531162095433|1004674.6|61986616.54|1.1357196E-5|1325.38477326
1629158400|2021-08-17|0.541932461188|757339.18|63243518.23|1.1848521E-5|1382.7224009
1629158400|2021-08-17|0.556867094877|885709.83|64986389.98|1.2243381E-5|1428.80256287
1629158400|2021-08-17|0.510920297798|694486.18|59624398.76|1.1431171E-5|1334.01765586
1629244800|2021-08-18|0.511103746649|709357.17|59645807.24|1.1348255E-5|1324.34135863
1629244800|2021-08-18|0.510482135498|728278.55|59573265.22|1.1345697E-5|1324.04284006
1629244800|2021-08-18|0.512052342646|738326.69|59756508.39|1.1440546E-5|1335.11171827
1629244800|2021-08-18|0.519759991912|617602.9|60655991.06|1.134895E-5|1324.42246508
1629244800|2021-08-18|0.515171970214|455782.99|60120568.93|1.147288E-5|1338.88509613
1629244800|2021-08-18|0.501302894671|386572.67|58502047.81|1.11895E-5|1305.81465004
1629331200|2021-08-19|0.491711255336|388276.53|57382703.5|1.1139109E-5|1299.93402035
1629331200|2021-08-19|0.494386951087|482719.53|57694957.2|1.1087013E-5|1293.85441728
1629331200|2021-08-19|0.455906919262|551316.76|53204337.48|1.0297718E-5|1201.74369065
1629331200|2021-08-19|0.470935470989|730681.65|54958169.47|1.0278102E-5|1199.45450352
1629331200|2021-08-19|0.49944133529|706230.91|58284803.83|1.0696692E-5|1248.30395644
1629331200|2021-08-19|0.499393886761|636711.2|58279266.59|1.0689635E-5|1247.48040461
1629417600|2021-08-20|0.509322543901|655144.04|59437940.88|1.0826667E-5|1263.47203904
1629417600|2021-08-20|0.501956430652|571890.62|58578315.46|1.0721086E-5|1251.15073626
1629417600|2021-08-20|0.50496411494|492806.48|58929312.22|1.0755794E-5|1255.20115994
1629417600|2021-08-20|0.504176049534|309323.57|58837344.99|1.0366463E-5|1209.76623229
1629417600|2021-08-20|0.503944432699|627220.07|58810315.3|1.035911E-5|1208.90813708
1629417600|2021-08-20|0.505804548672|611533.86|59027390.84|1.0251581E-5|1196.3595029
1629504000|2021-08-21|0.476031204011|672420.94|55552841.51|9.746838E-6|1137.45599464
1629504000|2021-08-21|0.487854387857|730537.79|56932607.07|9.958943E-6|1162.20864824
1629504000|2021-08-21|0.47295548145|720600.18|55193904.69|9.740974E-6|1136.7716659
1629504000|2021-08-21|0.481272246179|801567.03|56164471.13|9.778642E-6|1141.16752142
1629504000|2021-08-21|0.402108420383|837167.28|46926052.66|8.217816E-6|959.019127228
1629504000|2021-08-21|0.408959767184|1054591.66|47725604.84|8.362246E-6|975.874108397
1629590400|2021-08-22|0.439298544257|1242985.84|51266140.12|8.999215E-6|1050.20839061
1629590400|2021-08-22|0.422740078699|1237765.25|49333767.19|8.583331E-6|1001.67472782
1629590400|2021-08-22|0.413292988001|1216509.14|48231291.7|8.411782E-6|981.654959405
1629590400|2021-08-22|0.398857908859|1306814.72|46546717.97|8.213271E-6|958.488725827
1629590400|2021-08-22|0.389632586881|905960.75|45470122.89|8.004089E-6|934.07718632
1629590400|2021-08-22|0.404598725677|769287.42|47216671.29|8.203268E-6|957.321375671
1629676800|2021-08-23|0.424293630462|691227.77|49515066.68|8.437112E-6|984.6109705
1629676800|2021-08-23|0.405424153384|596360.64|47312998.7|8.079626E-6|942.892354201
1629676800|2021-08-23|0.403822891449|568855.23|47126131.44|8.007568E-6|934.483185757
1629676800|2021-08-23|0.395374849259|497031.18|46140244.91|7.973847E-6|930.54794493
1629676800|2021-08-23|0.402749712664|509054|47000891.47|8.168276E-6|953.237809243
1629676800|2021-08-23|0.402931558942|530999.95|47022112.93|8.13245E-6|949.056915029
1629763200|2021-08-24|0.405236941417|540931.71|47291151.07|8.209183E-6|958.011656234
1629763200|2021-08-24|0.406016134263|521782.91|47382082.87|8.153356E-6|951.496645231
1629763200|2021-08-24|0.398113392277|535326.45|46459832.88|8.050853E-6|939.534545127
1629763200|2021-08-24|0.390076505343|453913.95|45521928.18|8.085194E-6|943.542139935
1629763200|2021-08-24|0.378980897884|616206.01|44227070.79|7.851287E-6|916.245193044
1629763200|2021-08-24|0.375926517957|558235.82|43870624.65|7.880048E-6|919.601601692
1629849600|2021-08-25|0.362063204484|557088.39|42252775.97|7.541384E-6|880.07951294
1629849600|2021-08-25|0.363569137249|658610.66|42428518.32|7.550242E-6|881.113241463
1629849600|2021-08-25|0.361755572324|668655.48|42216875.3|7.603429E-6|887.320164507
1629849600|2021-08-25|0.370466247625|685495.92|43233411.1|7.589765E-6|885.725575545
1629849600|2021-08-25|0.355723659983|540188.54|41512951.13|7.290819E-6|850.838577504
1629849600|2021-08-25|0.366361955374|610652.33|42754440.2|7.482763E-6|873.23844226
1629936000|2021-08-26|0.376639121092|615648.23|43953785.44|7.861742E-6|917.465291578
1629936000|2021-08-26|0.37291084308|519331.39|43518695.39|7.960638E-6|929.006454655
1629936000|2021-08-26|0.359370382795|549107.24|41938523.68|7.655742E-6|893.425091565
1629936000|2021-08-26|0.346916409365|477571.24|40485144.98|7.414041E-6|865.218584853
1629936000|2021-08-26|0.351013183647|497527.82|40963238.54|7.474256E-6|872.245675379
1629936000|2021-08-26|0.348267550201|402984.31|40642823.11|7.419069E-6|865.805352334
1630022400|2021-08-27|0.350251156326|395990.1|40874309.95|7.481333E-6|873.071561243
1630022400|2021-08-27|0.37951926195|581256.09|44289897.87|7.985274E-6|931.881475809
1630022400|2021-08-27|0.374033432717|495139.8|43649701.6|7.853604E-6|916.515586842
1630022400|2021-08-27|0.420971066899|809572.23|49127323.51|8.729513E-6|1018.73416716
1630022400|2021-08-27|0.408206588384|735539.95|47637708.87|8.441117E-6|985.078354015
1630022400|2021-08-27|0.384798025296|822779.39|44905929.56|7.843629E-6|915.351504462
1630108800|2021-08-28|0.388944534797|827663.43|45389827.22|7.951948E-6|927.992331788
1630108800|2021-08-28|0.390801705997|729249.15|45606559.09|7.981879E-6|931.485279303
1630108800|2021-08-28|0.378186364716|751167.24|44134348.77|7.754102E-6|904.903703556
1630108800|2021-08-28|0.37533430318|612433.03|43801513.19|7.693227E-6|897.799591081
1630108800|2021-08-28|0.344706692427|748322.43|40227271.01|7.083467E-6|826.640598978
1630108800|2021-08-28|0.347054552358|571219.01|40501266.27|7.096881E-6|828.2060129
1630195200|2021-08-29|0.341610491146|671716.71|39865944.32|7.078114E-6|826.015903867
1630195200|2021-08-29|0.338276059563|610771.3|39476816.16|6.966342E-6|812.972111585
1630195200|2021-08-29|0.377701385794|971055.47|44077751.73|7.828869E-6|913.629012462
1630195200|2021-08-29|0.368850552724|878789.3|43044859.51|7.604956E-6|887.498365347
1630195200|2021-08-29|0.372814522718|697087.85|43507454.81|7.633423E-6|890.82046428
1630195200|2021-08-29|0.374178869626|614034.77|43666674.09|7.662915E-6|894.262180595
1630281600|2021-08-30|0.355988949194|522848.03|41543910.38|7.409461E-6|864.684098888
1630281600|2021-08-30|0.354711730299|497483.78|41394858.93|7.394118E-6|862.893570686
1630281600|2021-08-30|0.346643507627|228573.33|40453297.35|7.238383E-6|844.719296308
1630281600|2021-08-30|0.350332219341|220464.74|40883770|7.288038E-6|850.514034662
1630281600|2021-08-30|0.359965134156|240879.41|42007931.16|7.404915E-6|864.153580582
1630281600|2021-08-30|0.356095970492|361811.17|41556399.76|7.567657E-6|883.145571977
1630368000|2021-08-31|0.352344369522|317798.5|41118587.93|7.468805E-6|871.609543644
1630368000|2021-08-31|0.355721472121|344732.77|41512695.8|7.454859E-6|869.982045372
1630368000|2021-08-31|0.335784897422|340772.62|39186097.53|7.012991E-6|818.416049718
1630368000|2021-08-31|0.335272047004|444789.52|39126247.89|7.064329E-6|824.407194398
1630368000|2021-08-31|0.347977394245|466682.75|40608961.91|7.346837E-6|857.375877934
1630368000|2021-08-31|0.34777287973|356200.64|40585095.07|7.373273E-6|860.460959217
1630454400|2021-09-01|0.331360854056|377434.74|38669811.67|7.048018E-6|822.503700635
1630454400|2021-09-01|0.335267836913|363664.37|39125756.57|7.099375E-6|828.497062548
1630454400|2021-09-01|0.341357356049|329313.74|39836403.46|7.150475E-6|834.460432691
1630454400|2021-09-01|0.3382411218|231351.98|39472738.92|7.11892E-6|830.777964126
1630454400|2021-09-01|0.350256668134|210685.18|40874953.18|7.267744E-6|848.145724983
1630454400|2021-09-01|0.364029481462|261630.16|42482240.49|7.452439E-6|869.699631369
1630540800|2021-09-02|0.352631178279|236687.9|41152058.51|7.108246E-6|829.532308297
1630540800|2021-09-02|0.354885542116|241008.82|41415142.77|7.110757E-6|829.825342001
1630540800|2021-09-02|0.352991683502|169275.73|41194129.47|7.045256E-6|822.181375306
1630540800|2021-09-02|0.361628605531|217545.98|42202058.27|7.296214E-6|851.468173891
1630540800|2021-09-02|0.359007307779|208278.18|41896152.82|7.280228E-6|849.602607644
1630540800|2021-09-02|0.36398363423|178092.87|42476890.12|7.378886E-6|861.115996309
1630627200|2021-09-03|0.357238962902|235840.21|41689786.98|7.224129E-6|843.055854489
1630627200|2021-09-03|0.344163615576|367619.53|40163893.94|6.986197E-6|815.289189946
1630627200|2021-09-03|0.349296623262|392426.66|40762915.94|6.964855E-6|812.798578606
1630627200|2021-09-03|0.349806940517|319219.57|40822469.96|6.915156E-6|806.998705233
1630627200|2021-09-03|0.346932254906|342455.92|40486994.15|6.869324E-6|801.650110849
1630627200|2021-09-03|0.337679597166|385887.08|39407208.99|6.750166E-6|787.744372215
1630713600|2021-09-04|0.339318111856|306111.75|39598423.66|6.74706E-6|787.381902127
1630713600|2021-09-04|0.334351584417|174246.04|39018829.91|6.654477E-6|776.577466069
1630713600|2021-09-04|0.335563931321|189360.32|39160310.79|6.7176E-6|783.943920098
1630713600|2021-09-04|0.332525762122|196558.88|38805756.44|6.669569E-6|778.338702308
1630713600|2021-09-04|0.321209079766|190723.04|37485099.61|6.423805E-6|749.658043527
1630713600|2021-09-04|0.321315219367|127470.23|37497486.11|6.433429E-6|750.781164498
1630800000|2021-09-05|0.319590664836|124046.1|37296230.59|6.430443E-6|750.432698174
1630800000|2021-09-05|0.321253205212|107015.73|37490249.05|6.442571E-6|751.848035734
1630800000|2021-09-05|0.320282718845|79188.87|37376993.29|6.382307E-6|744.815226916
1630800000|2021-09-05|0.320016236578|67737.83|37345894.81|6.374769E-6|743.935542327
1630800000|2021-09-05|0.312075460286|272822.39|36419206.22|6.158017E-6|718.640583992
1630800000|2021-09-05|0.309379466235|367531.64|36104583.71|5.977953E-6|697.627115108
1630886400|2021-09-06|0.296436864989|497788.91|34594182.15|5.7458E-6|670.534860112
1630886400|2021-09-06|0.295553184893|540545.54|34491056.68|5.705684E-6|665.853322857
1630886400|2021-09-06|0.2928413051|528677.35|34174580.31|5.703112E-6|665.553170495
1630886400|2021-09-06|0.295726273536|617338.35|34511256.13|5.732331E-6|668.963027862
1630886400|2021-09-06|0.297812935504|483121.05|34754769.58|5.757661E-6|671.919038829
1630886400|2021-09-06|0.294181400837|396900.36|34330969.48|5.589239E-6|652.264191343
1630972800|2021-09-07|0.300625833463|283910.39|35083034.77|5.709729E-6|666.325374392
1630972800|2021-09-07|0.300801987984|291822.03|35103592|5.742581E-6|670.159202744
1630972800|2021-09-07|0.279421101613|334041.06|32608442.56|5.478223E-6|639.308624134
1630972800|2021-09-07|0.255491345995|330458.73|29815840.08|5.451406E-6|636.179080252
1630972800|2021-09-07|0.253978688546|262391.66|29639312.96|5.436167E-6|634.400689042
1630972800|2021-09-07|0.247786081058|480473.5|28916635.66|5.293316E-6|617.729977211
1631059200|2021-09-08|0.247811439391|469519.03|28919594.98|5.33154E-6|622.190718065
1631059200|2021-09-08|0.239286923335|442819.11|27924783.96|5.294856E-6|617.90969535
1631059200|2021-09-08|0.248589462637|413888.91|29010390.29|5.344515E-6|623.704900507
1631059200|2021-09-08|0.253443632806|344339.26|29576871.95|5.502182E-6|642.104639433
1631059200|2021-09-08|0.258494083135|317153.27|30166259.51|5.565352E-6|649.476578576
1631059200|2021-09-08|0.282643681165|280375.33|32984517.6|6.132245E-6|715.632991674
1631145600|2021-09-09|0.300243012938|438601.02|35038359.61|6.522303E-6|761.152760102
1631145600|2021-09-09|0.301256164415|435582.66|35156594.39|6.505305E-6|759.169093559
1631145600|2021-09-09|0.290445152202|595256.18|33894949.27|6.264169E-6|731.028522472
1631145600|2021-09-09|0.298674352347|634727.61|34855296.92|6.352392E-6|741.324146425
1631145600|2021-09-09|0.339517731709|1055379.35|39621719.3|7.287627E-6|850.466071105
1631145600|2021-09-09|0.356697592223|1028718.29|41626609.02|7.688869E-6|897.291012463
1631232000|2021-09-10|0.363967143296|888290.41|42474965.63|7.789207E-6|909.000457059
1631232000|2021-09-10|0.356330100713|852099.06|41583722.76|7.719015E-6|900.809050648
1631232000|2021-09-10|0.346808665877|636427.23|40472571.31|7.48156E-6|873.098052047
1631232000|2021-09-10|0.332316800847|608801.79|38781370.66|7.31154E-6|853.256718026
1631232000|2021-09-10|0.34218388713|327965.04|39932859.63|7.497131E-6|874.915187742
1631232000|2021-09-10|0.3213129851|188466.14|37497225.37|7.158757E-6|835.426942096
1631318400|2021-09-11|0.328131432362|180965.27|38292938.16|7.266827E-6|848.038710974
1631318400|2021-09-11|0.328589698588|173531.98|38346417.83|7.30285E-6|852.242595107
1631318400|2021-09-11|0.337943624768|209163.51|39438021.02|7.416926E-6|865.555264411
1631318400|2021-09-11|0.35004559708|277795.37|40850321.18|7.679733E-6|896.224841117
1631318400|2021-09-11|0.348835019003|249317.15|40709046.72|7.676121E-6|895.803320752
1631318400|2021-09-11|0.346227831004|220465.36|40404787.88|7.659661E-6|893.88243874
1631404800|2021-09-12|0.345733332319|214793.91|40347079.89|7.629251E-6|890.333591885
1631404800|2021-09-12|0.343559550013|212608.42|40093399.49|7.568788E-6|883.277559678
1631404800|2021-09-12|0.34960514057|185283.48|40798919.91|7.594242E-6|886.248041518
1631404800|2021-09-12|0.344920109576|138284.65|40252176.79|7.508713E-6|876.266807155
1631404800|2021-09-12|0.336908696195|160516.21|39317244.85|7.336337E-6|856.150527988
1631404800|2021-09-12|0.337838493292|212490|39425752.17|7.334227E-6|855.904290961
1631491200|2021-09-13|0.329847253865|199341.6|38493174.53|7.352233E-6|858.005591189
1631491200|2021-09-13|0.326400353856|210777.35|38090921.3|7.342429E-6|856.861464413
1631491200|2021-09-13|0.326800867621|206689.06|38137661.26|7.279216E-6|849.484507393
1631491200|2021-09-13|0.330425171293|184727.72|38560617.49|7.439092E-6|868.142036404
1631491200|2021-09-13|0.331538804925|167496.71|38690578.54|7.403419E-6|863.978997417
1631491200|2021-09-13|0.342028053765|164688.27|39914673.88|7.606866E-6|887.721262326
1631577600|2021-09-14|0.337212720323|186290.18|39352724.47|7.455707E-6|870.081007083
1631577600|2021-09-14|0.324272666222|222603.58|37842620.15|7.08492E-6|826.810164041
1631577600|2021-09-14|0.325910360472|218352.35|38033739.07|7.08657E-6|827.002719063
1631577600|2021-09-14|0.317845391478|259778.16|37092557.19|6.79903E-6|793.446801096
1631577600|2021-09-14|0.32541945572|316150.84|37976450.49|6.999246E-6|816.812008361
1631577600|2021-09-14|0.331770799536|296873.64|38717652.31|7.045089E-6|822.161886389
1631664000|2021-09-15|0.329678795228|266662.9|38473515.41|6.989351E-6|815.657261845
1631664000|2021-09-15|0.328324950394|188006.46|38315521.72|6.967511E-6|813.10853389
1631664000|2021-09-15|0.330151049152|202478.54|38528627.44|6.941148E-6|810.031971683
1631664000|2021-09-15|0.336545209961|153668.57|39274826.01|6.973934E-6|813.858097957
1631664000|2021-09-15|0.338359762457|103623.42|39486584.28|7.03998E-6|821.565666027
1631664000|2021-09-15|0.345930398157|165309.06|40370077.47|7.180503E-6|837.964700205
1631750400|2021-09-16|0.340332025284|179067.97|39716747.36|7.137872E-6|832.989662596
1631750400|2021-09-16|0.34427235174|190183.25|40176583.45|7.117728E-6|830.63885764
1631750400|2021-09-16|0.33775901461|215302.51|39416477.01|7.045066E-6|822.159202304
1631750400|2021-09-16|0.341855435983|228297.15|39894529.38|7.118018E-6|830.672700617
1631750400|2021-09-16|0.333825789799|254603.28|38957469.67|7.027841E-6|820.14904471
1631750400|2021-09-16|0.329380457209|274877.08|38438699.36|6.893205E-6|804.437023577
1631836800|2021-09-17|0.314260138049|405769.57|36674158.12|6.562242E-6|765.813641603
1631836800|2021-09-17|0.298994985604|480093.81|34892714.82|6.265214E-6|731.150473801
1631836800|2021-09-17|0.280712407227|1138862.09|32759137.93|5.916605E-6|690.467803639
1631836800|2021-09-17|0.273569222265|1512001.53|31925528.24|5.757196E-6|671.864773236
1631836800|2021-09-17|0.267695390748|1470237.83|31240052.11|5.63393E-6|657.479631205
1631836800|2021-09-17|0.267910626308|1441814.26|31265170.1|5.667965E-6|661.451515709
1631923200|2021-09-18|0.270223699222|1328356.65|31535105.7|5.634052E-6|657.493868417
1631923200|2021-09-18|0.274650821209|1318141.06|32051750.84|5.64766E-6|659.081922101
1631923200|2021-09-18|0.279961850491|639198.16|32671547.96|5.778564E-6|674.35841896
1631923200|2021-09-18|0.276196952071|218226.08|32232184.31|5.714119E-6|666.837687368
1631923200|2021-09-18|0.283059980219|247733.23|33033099.7|5.869692E-6|684.993056575
1631923200|2021-09-18|0.301085528846|305222.52|35136681.22|6.236449E-6|727.793598376
1632009600|2021-09-19|0.298765708374|313509.06|34865958.17|6.243664E-6|728.635588857
1632009600|2021-09-19|0.311272166629|293550.6|36325461.85|6.472355E-6|755.323828591
1632009600|2021-09-19|0.294324382994|287527.69|34347655.5|6.215534E-6|725.352817897
1632009600|2021-09-19|0.29378419396|284481.33|34284615.44|6.159982E-6|718.869899501
1632009600|2021-09-19|0.30649161121|288901.45|35767571.03|6.45681E-6|753.509727038
1632009600|2021-09-19|0.287428657355|327057.56|33542924.32|6.081831E-6|709.74967784
1632096000|2021-09-20|0.272414543672|297515.1|31790777.25|5.97121E-6|696.840207075
1632096000|2021-09-20|0.268479709593|242024.13|31331582.11|5.995744E-6|699.703324811
1632096000|2021-09-20|0.258573956721|223845.24|30175580.75|5.914092E-6|690.174536414
1632096000|2021-09-20|0.260742410649|219823.83|30428639.33|5.937234E-6|692.875207967
1632096000|2021-09-20|0.263050678094|196236.21|30698014.14|5.991243E-6|699.178058245
1632096000|2021-09-20|0.24031791021|132611.22|28045100.13|5.609164E-6|654.589438998
1632182400|2021-09-21|0.242331522317|135118.3|28280088.66|5.666206E-6|661.246240332
1632182400|2021-09-21|0.252032119973|143163.1|29412148.41|5.816754E-6|678.81519201
1632182400|2021-09-21|0.252580906147|140253.02|29476191.75|5.837233E-6|681.20509116
1632182400|2021-09-21|0.24140758082|151880.47|28172264.69|5.607661E-6|654.414038894
1632182400|2021-09-21|0.231872963204|164273.3|27059574.81|5.493424E-6|641.082580897
1632182400|2021-09-21|0.223896981382|195757.26|26128777.73|5.502009E-6|642.084450368
1632268800|2021-09-22|0.237543640196|225365.82|27721342.82|5.648176E-6|659.142139416
1632268800|2021-09-22|0.249478492308|291810.03|29114140.06|5.860734E-6|683.947657979
1632268800|2021-09-22|0.242630198534|283165.47|28314944.17|5.784401E-6|675.039596727
1632268800|2021-09-22|0.25429257386|286304.12|29675943.37|5.88181E-6|686.407227013
1632268800|2021-09-22|0.247935709242|596984.15|28934097.27|5.706069E-6|665.898252332
1632268800|2021-09-22|0.249133689015|490912.57|29073901.51|5.717418E-6|667.222680645
1632355200|2021-09-23|0.265575496941|553193.54|30992660.5|6.02412E-6|703.014804157
1632355200|2021-09-23|0.274720911363|626918.61|32059930.36|6.211416E-6|724.87224729
1632355200|2021-09-23|0.263439270791|609784.19|30743362.91|6.038171E-6|704.6545559
1632355200|2021-09-23|0.268618482143|610925.15|31347776.87|6.128211E-6|715.162223789
1632355200|2021-09-23|0.284448598345|293334.3|33195151.43|6.354259E-6|741.542025371
1632355200|2021-09-23|0.289060921069|412395.65|33733409.49|6.438586E-6|751.382986227
1632441600|2021-09-24|0.285850501719|346373.32|33358753.56|6.451502E-6|752.890283613
1632441600|2021-09-24|0.295363772287|266096.13|34468952.23|6.574926E-6|767.293864291
1632441600|2021-09-24|0.27389210941|252764.23|31963209.17|6.574656E-6|767.262355245
1632441600|2021-09-24|0.287238935175|381632.05|33520783.74|6.83791E-6|797.984097121
1632441600|2021-09-24|0.27917030872|410080.06|32579175.03|6.58006E-6|767.893002056
1632441600|2021-09-24|0.280600292426|294809.33|32746054.13|6.549998E-6|764.384766689
1632528000|2021-09-25|0.282055869929|290534.13|32915920.03|6.608176E-6|771.174139417
1632528000|2021-09-25|0.274380550018|274333.78|32020210.19|6.463139E-6|754.248321367
1632528000|2021-09-25|0.271824967916|245092.84|31721973.76|6.394377E-6|746.223795999
1632528000|2021-09-25|0.263652966151|296664.42|30768301.15|6.169592E-6|719.991386404
1632528000|2021-09-25|0.261549717022|208661.05|30522851.98|6.132286E-6|715.637776282
1632528000|2021-09-25|0.263349849149|209164.81|30732927.4|6.165048E-6|719.461101701
1632614400|2021-09-26|0.25629707496|210553.59|29909868.65|6.071664E-6|708.56318885
1632614400|2021-09-26|0.246233783565|187057.33|28735482.55|5.955413E-6|694.996697292
1632614400|2021-09-26|0.264921758056|195087.19|30916369.17|6.149258E-6|717.618408712
1632614400|2021-09-26|0.265183651645|24593.29|30946932.15|6.114216E-6|713.529007269
1632614400|2021-09-26|0.256392025001|80951.11|29920949.32|5.924863E-6|691.431512155
1632614400|2021-09-26|0.260864934926|94343.85|30442937.91|6.037347E-6|704.558394996
1632700800|2021-09-27|0.266054757325|85864.36|31048590.18|6.040012E-6|704.869400404
1632700800|2021-09-27|0.263481911609|88230.02|30748339.09|6.014911E-6|701.94011382
1632700800|2021-09-27|0.26309787398|85325.82|30703521.9|6.013299E-6|701.75199345
1632700800|2021-09-27|0.248956298003|121328.01|29053199.98|5.745897E-6|670.546179969
1632700800|2021-09-27|0.248618388398|91879.4|29013765.93|5.772491E-6|673.649699791
1632700800|2021-09-27|0.244913367276|80563.23|28581389.97|5.798724E-6|676.711091012
1632787200|2021-09-28|0.248905547022|89452.62|29047277.34|5.845529E-6|682.17323436
1632787200|2021-09-28|0.2431108982|90888.6|28371041.82|5.82143E-6|679.360881
1632787200|2021-09-28|0.246083445399|98367.7|28717938.08|5.845465E-6|682.165765546
1632787200|2021-09-28|0.242308978936|56308.35|28277457.85|5.836807E-6|681.155377097
1632787200|2021-09-28|0.239426580715|39408.92|27941081.97|5.759237E-6|672.102957913
1632787200|2021-09-28|0.24188667853|56304.75|28228175.39|5.894708E-6|687.912423735
1632873600|2021-09-29|0.24879971709|91408.36|29034926.99|5.899724E-6|688.497790932
1632873600|2021-09-29|0.251158452555|93559.21|29310191.42|5.914701E-6|690.245606862
1632873600|2021-09-29|0.251050107358|85836.6|29297547.53|5.917857E-6|690.613911932
1632873600|2021-09-29|0.248176019276|94318.41|28962141.45|5.952888E-6|694.702029611
1632873600|2021-09-29|0.244515776748|84269.18|28534991.15|5.933221E-6|692.406890786
1632873600|2021-09-29|0.245849191617|71101.94|28690600.67|5.914903E-6|690.269180299
1632960000|2021-09-30|0.2573167409|33920.51|30028863.67|5.895298E-6|687.981276759
1632960000|2021-09-30|0.264561324329|44420.89|30874306.55|6.107952E-6|712.797998419
1632960000|2021-09-30|0.264983026567|62116.97|30923519.21|6.157718E-6|718.605690823
1632960000|2021-09-30|0.274856551527|87976.42|32075759.57|6.374169E-6|743.865522458
1632960000|2021-09-30|0.27242656985|98585.71|31792180.71|6.244363E-6|728.717162296
1632960000|2021-09-30|0.364690765369|1108308.53|42559412.32|8.328004E-6|971.878066832
1633046400|2021-10-01|0.336979886364|1205184.26|39325552.74|7.722279E-6|901.189959332
1633046400|2021-10-01|0.356866519223|1352793.19|41646322.8|7.965018E-6|929.517600749
1633046400|2021-10-01|0.361711427178|1467114.4|42211723.56|7.617915E-6|889.010680676
1633046400|2021-10-01|0.360979942285|1438340.37|42126359.27|7.628928E-6|890.295897712
1633046400|2021-10-01|0.361030596641|1450419.87|42132270.63|7.530204E-6|878.774806841
1633046400|2021-10-01|0.35981481013|556390.98|41990388.35|7.477924E-6|872.673730963
1633132800|2021-10-02|0.348888027839|372206.38|40715232.85|7.339766E-6|856.550692225
1633132800|2021-10-02|0.338856126245|350013.43|39544509.94|7.09296E-6|827.748432152
1633132800|2021-10-02|0.335568487962|291799.53|39160842.55|7.039257E-6|821.481292001
1633132800|2021-10-02|0.347217468317|301606.95|40520278.56|7.25566E-6|846.735522154
1633132800|2021-10-02|0.343051797571|309900.24|40034144.78|7.115381E-6|830.364962771
1633132800|2021-10-02|0.325254817122|260025.93|37957237.16|6.817118E-6|795.557670639
1633219200|2021-10-03|0.326664568812|259776.99|38121755.19|6.819378E-6|795.821412802
1633219200|2021-10-03|0.319629425872|225510.46|37300754|6.67256E-6|778.687752015
1633219200|2021-10-03|0.309433537401|202664.63|36110893.82|6.444791E-6|752.107109811
1633219200|2021-10-03|0.315674615776|244011.89|36839227.67|6.595847E-6|769.735345088
1633219200|2021-10-03|0.316696250826|222286.01|36958452.48|6.486112E-6|756.929270577
1633219200|2021-10-03|0.315002206791|217179.11|36760757.54|6.535322E-6|762.672077556
1633305600|2021-10-04|0.30927299427|200938.69|36092158.44|6.507857E-6|759.466912082
1633305600|2021-10-04|0.310164975804|151001.89|36196252.68|6.490654E-6|757.459321876
1633305600|2021-10-04|0.305068076808|193678.71|35601444.57|6.408416E-6|747.862147336
1633305600|2021-10-04|0.308051094293|209870.14|35949562.71|6.475148E-6|755.649771726
1633305600|2021-10-04|0.311574845754|274352.12|36360784.5|6.317722E-6|737.278157411
1633305600|2021-10-04|0.302657233645|317360.59|35320099.17|6.162479E-6|719.161299374
1633392000|2021-10-05|0.300970302892|314720.56|35123234.35|6.110846E-6|713.135728252
1633392000|2021-10-05|0.289799666553|337123.13|33819621.09|5.852041E-6|682.933184766
1633392000|2021-10-05|0.403417155703|1589257.87|47078782.08|8.080789E-6|943.028076489
1633392000|2021-10-05|0.362333817248|1819725.15|42284356.48|7.281766E-6|849.782092345
1633392000|2021-10-05|0.378885532336|1836117.81|44215941.63|7.388212E-6|862.204340525
1633392000|2021-10-05|0.405413944596|1978797.51|47311807.34|7.869852E-6|918.411728509
1633478400|2021-10-06|0.402488029655|1964486.68|46970353.07|7.805747E-6|910.93067508
1633478400|2021-10-06|0.400371122484|1913665.1|46723310|7.778153E-6|907.71045522
1633478400|2021-10-06|0.390578353998|662972|45580493.92|7.597515E-6|886.630000664
1633478400|2021-10-06|0.398650386344|226258.46|46522500.09|7.242811E-6|845.236043766
1633478400|2021-10-06|0.442070437515|589102.43|51589620.06|8.030684E-6|937.180822837
1633478400|2021-10-06|0.439591121534|553654.42|51300283.89|7.940383E-6|926.642696227
1633564800|2021-10-07|0.381472741741|1085781.77|44517868.97|6.95178E-6|811.27272616
1633564800|2021-10-07|0.392323645112|1183912.2|45784169.39|7.161859E-6|835.788945398
1633564800|2021-10-07|0.416316404482|1407697.9|48584124.41|7.658654E-6|893.764921928
1633564800|2021-10-07|0.414295606222|1342399.8|48348297.25|7.691313E-6|897.576227171
1633564800|2021-10-07|0.421740237187|1063845.11|49217085.68|7.819617E-6|912.549303905
1633564800|2021-10-07|0.408826778312|1054623.03|47710085.03|7.598165E-6|886.705855518
1633651200|2021-10-08|0.413290288302|529987.76|48230976.65|7.67918E-6|896.160306095
1633651200|2021-10-08|0.423893865705|613136.88|49468414.13|7.738718E-6|903.10839064
1633651200|2021-10-08|0.418300154962|477608.51|48815628.09|7.568622E-6|883.258187508
1633651200|2021-10-08|0.414677820237|462379.57|48392901.63|7.639255E-6|891.501058653
1633651200|2021-10-08|0.411666676042|464814.77|48041501.1|7.536786E-6|879.542926309
1633651200|2021-10-08|0.400807341947|371800.94|46774216.81|7.42678E-6|866.705226089
1633737600|2021-10-09|0.386767874604|303128.68|45135810.97|7.086161E-6|826.954988767
1633737600|2021-10-09|0.393418101634|220615.05|45911892.47|7.163719E-6|836.006007469
1633737600|2021-10-09|0.395844386888|224346.02|46195039.95|7.222185E-6|842.828989502
1633737600|2021-10-09|0.398768226522|218681.29|46536252.04|7.254146E-6|846.558838289
1633737600|2021-10-09|0.391253417437|281997.9|45659273.82|7.155821E-6|835.084310793
1633737600|2021-10-09|0.391193015988|271362.47|45652224.97|7.116712E-6|830.520290477
1633824000|2021-10-10|0.400980922905|413047.67|46794473.71|7.275052E-6|848.998568526
1633824000|2021-10-10|0.394750724194|471120.84|46067409.52|7.093991E-6|827.868749817
1633824000|2021-10-10|0.394182074044|400021.45|46001048.05|7.149368E-6|834.331245765
1633824000|2021-10-10|0.389356696828|439528.37|45437926.52|7.032804E-6|820.728226804
1633824000|2021-10-10|0.385835779814|346520.57|45027035.51|6.954273E-6|811.563659204
1633824000|2021-10-10|0.361351178651|440606.06|42169682.55|6.597421E-6|769.919030727
1633910400|2021-10-11|0.369859223276|327205.55|43162571.36|6.548936E-6|764.260831265
1633910400|2021-10-11|0.365803096127|328974.24|42689221.32|6.436934E-6|751.190197835
1633910400|2021-10-11|0.364827895924|293571.87|42575415.46|6.46214E-6|754.131738101
1633910400|2021-10-11|0.361688775638|261693.29|42209080.12|6.288163E-6|733.828622153
1633910400|2021-10-11|0.334726151294|476501.82|39062541.86|5.81813E-6|678.97577107
1633910400|2021-10-11|0.341816295258|450399.69|39889961.66|5.946204E-6|693.92200686
1633996800|2021-10-12|0.336225541557|432017.88|39237520.7|5.933817E-6|692.476443906
1633996800|2021-10-12|0.336404464199|375735.32|39258400.98|5.860882E-6|683.964929539
1633996800|2021-10-12|0.292418747621|619635.45|34125267.85|5.106899E-6|595.975113346
1633996800|2021-10-12|0.297787476209|731437.71|34751798.48|5.286497E-6|616.934200013
1633996800|2021-10-12|0.293996356985|541391.48|34309374.87|5.309996E-6|619.676533379
1633996800|2021-10-12|0.301738573763|513766.61|35212891.56|5.384241E-6|628.340924733
1634083200|2021-10-13|0.287699294849|546541.78|33574507.71|5.112812E-6|596.66516042
1634083200|2021-10-13|0.296632687791|594407.58|34617034.67|5.413597E-6|631.766769988
1634083200|2021-10-13|0.296215750338|308818.79|34568378.07|5.370873E-6|626.780879202
1634083200|2021-10-13|0.305382670247|241273.39|35638157.62|5.435768E-6|634.354125638
1634083200|2021-10-13|0.330038633912|424342.14|38515508.58|5.765009E-6|672.776550343
1634083200|2021-10-13|0.338246017575|543553.72|39473310.26|5.892675E-6|687.675172656
1634169600|2021-10-14|0.3447668331|517086.61|40234289.43|5.937123E-6|692.862254224
1634169600|2021-10-14|0.343151918887|498385.84|40045828.94|5.979146E-6|697.766338302
1634169600|2021-10-14|0.349305654983|620822.89|40763969.94|6.062117E-6|707.44905396
1634169600|2021-10-14|0.355202181684|639755.46|41452094.61|6.196414E-6|723.121513931
1634169600|2021-10-14|0.352541010658|510117.88|41141535.95|6.100475E-6|711.925432608
1634169600|2021-10-14|0.345744134552|455407.34|40348340.51|6.031663E-6|703.895072236
1634256000|2021-10-15|0.373770489895|621616|43619016.18|6.29255E-6|734.340585156
1634256000|2021-10-15|0.38348670748|633148.05|44752898.77|6.471964E-6|755.278198919
1634256000|2021-10-15|0.368780235963|507409.2|43036653.54|6.19962E-6|723.495654053
1634256000|2021-10-15|0.37104494991|464966.59|43300945.66|6.178895E-6|721.077046592
1634256000|2021-10-15|0.37164941844|410035.38|43371487.14|6.051297E-6|706.186360031
1634256000|2021-10-15|0.36997742129|270041.87|43176365.07|6.006717E-6|700.983873989
1634342400|2021-10-16|0.349275845182|234662.39|40760491.14|5.676707E-6|662.471707018
1634342400|2021-10-16|0.3509093926|223915.75|40951126.12|5.686696E-6|663.637423258
1634342400|2021-10-16|0.355975812241|205141.12|41542377.29|5.768784E-6|673.217092823
1634342400|2021-10-16|0.345947289159|267994.12|40372048.65|5.679832E-6|662.836394485
1634342400|2021-10-16|0.345143884195|275592.75|40278291.29|5.671842E-6|661.903961474
1634342400|2021-10-16|0.34422242151|288713.86|40170756.6|5.652982E-6|659.702999562
1634428800|2021-10-17|0.343868045282|155873.7|40129400.89|5.62419E-6|656.342973092
1634428800|2021-10-17|0.34334045715|147897.54|40067831.35|5.686236E-6|663.583741209
1634428800|2021-10-17|0.341967716766|121758.36|39907632.55|5.60673E-6|654.305391055
1634428800|2021-10-17|0.338567218828|75637.08|39510794.44|5.572075E-6|650.261152546
1634428800|2021-10-17|0.335449538489|133032.61|39146961.15|5.545573E-6|647.168369238
1634428800|2021-10-17|0.332151171479|188099.44|38762041.72|5.396128E-6|629.728137737
1634515200|2021-10-18|0.335101338606|194193.09|39106326.22|5.395665E-6|629.674105575
1634515200|2021-10-18|0.336652848629|223186.52|39287387.44|5.434162E-6|634.16670548
1634515200|2021-10-18|0.329492690526|232801.45|38451796.99|5.412317E-6|631.617393993
1634515200|2021-10-18|0.328862271963|254806.83|38378227.14|5.300705E-6|618.592273531
1634515200|2021-10-18|0.327225011142|200200.53|38187158.81|5.325037E-6|621.431818058
1634515200|2021-10-18|0.328755882419|134167.53|38365811.48|5.300285E-6|618.543259528
1634601600|2021-10-19|0.317284995675|242551.12|37027159|5.063773E-6|590.942309176
1634601600|2021-10-19|0.325283138147|269792.5|37960542.23|5.21601E-6|608.708367132
1634601600|2021-10-19|0.320224921506|277273.42|37370248.34|5.153255E-6|601.384858504
1634601600|2021-10-19|0.316160919633|235013.85|36895979.33|5.060349E-6|590.542728441
1634601600|2021-10-19|0.311368976681|258027.62|36336759.58|4.850065E-6|566.00258552
1634601600|2021-10-19|0.31548614472|258909.66|36817233.09|4.909374E-6|572.923945819
1634688000|2021-10-20|0.31695158311|198306.48|36988249.75|4.960149E-6|578.849388316
1634688000|2021-10-20|0.336457085714|310892.79|39264541.91|5.254375E-6|613.185562611
1634688000|2021-10-20|0.34535763144|412977.77|40303235.59|5.410056E-6|631.353535215
1634688000|2021-10-20|0.374657022864|627688.03|43722474.57|5.602058E-6|653.760168626
1634688000|2021-10-20|0.370427505783|621485.44|43228889.93|5.574394E-6|650.531779878
1634688000|2021-10-20|0.369316079975|732536.31|43099186.54|5.596306E-6|653.088910305
1634774400|2021-10-21|0.369236774238|667339.07|43089931.56|5.665943E-6|661.215548199
1634774400|2021-10-21|0.367471098979|494222.88|42883877.26|5.635787E-6|657.69634304
1634774400|2021-10-21|0.355670524311|559151.79|41506750.19|5.502455E-6|642.136498545
1634774400|2021-10-21|0.344702191213|480409.43|40226745.72|5.469276E-6|638.264509286
1634774400|2021-10-21|0.344183321135|581238.72|40166193.58|5.488264E-6|640.480408856
1634774400|2021-10-21|0.344199196713|480597|40168046.26|5.532844E-6|645.682894857
1634860800|2021-10-22|0.345614040101|471883.34|40333158.48|5.4711E-6|638.477370003
1634860800|2021-10-22|0.339579778327|511990.79|39628960.14|5.365311E-6|626.131793845
1634860800|2021-10-22|0.33656359984|352221.02|39276972.11|5.311458E-6|619.847148737
1634860800|2021-10-22|0.327178197227|233434.76|38181695.62|5.38237E-6|628.12257906
1634860800|2021-10-22|0.329714017463|109254.58|38477625.84|5.406758E-6|630.968658633
1634860800|2021-10-22|0.327026147948|103070.99|38163951.47|5.388267E-6|628.810758973
1634947200|2021-10-23|0.305631242683|243579.3|35667166.03|4.989068E-6|582.224235745
1634947200|2021-10-23|0.303827281895|287561.86|35456643.8|4.985716E-6|581.833057247
1634947200|2021-10-23|0.307557405251|268741.82|35891949.2|4.999395E-6|583.429396616
1634947200|2021-10-23|0.306007501587|299996.85|35711075.44|4.979053E-6|581.055485177
1634947200|2021-10-23|0.299119192149|307542.13|34907209.73|4.897694E-6|571.560889901
1634947200|2021-10-23|0.307599814163|334708.9|35896898.32|5.01029E-6|584.700843117
1635033600|2021-10-24|0.300909897218|262255.7|35116185.01|4.913152E-6|573.364838476
1635033600|2021-10-24|0.299149214202|219287.36|34910713.3|4.926913E-6|574.970747143
1635033600|2021-10-24|0.292299184382|259426.16|34111314.82|4.842937E-6|565.170747944
1635033600|2021-10-24|0.293205404989|354558.08|34217070.77|4.890184E-6|570.684472929
1635033600|2021-10-24|0.322321951288|574253.26|37614971.72|5.312549E-6|619.974468377
1635033600|2021-10-24|0.323777340185|559756.75|37784815.6|5.31385E-6|620.126295006
1635120000|2021-10-25|0.329452887871|478385.33|38447152.02|5.306961E-6|619.322348788
1635120000|2021-10-25|0.330371784153|457438.21|38554387.22|5.268514E-6|614.835583949
1635120000|2021-10-25|0.324885620019|400719.3|37914151.86|5.174286E-6|603.839176261
1635120000|2021-10-25|0.317323339639|323392.51|37031633.74|4.983781E-6|581.607242764
1635120000|2021-10-25|0.320282760479|191394.19|37376998.15|5.105143E-6|595.770188134
1635120000|2021-10-25|0.320031175728|182815.93|37347638.21|5.076651E-6|592.44517174
1635206400|2021-10-26|0.317288172427|197562.18|37027529.73|5.05017E-6|589.354839124
1635206400|2021-10-26|0.315684844085|194986.71|36840421.31|5.053032E-6|589.688834484
1635206400|2021-10-26|0.327078312999|284295.39|38170039.13|5.206364E-6|607.582678847
1635206400|2021-10-26|0.325868686785|241504.21|38028875.75|5.208438E-6|607.824714635
1635206400|2021-10-26|0.333803416179|208396.04|38954858.67|5.388719E-6|628.863507331
1635206400|2021-10-26|0.32196212903|268467.35|37572980.46|5.333696E-6|622.442323236
1635292800|2021-10-27|0.3280752387|293343.69|38286380.36|5.397586E-6|629.898286261
1635292800|2021-10-27|0.315112104976|396191.38|36773582.66|5.254428E-6|613.191747755
1635292800|2021-10-27|0.302831570637|295631.88|35340444.3|5.167484E-6|603.045382913
1635292800|2021-10-27|0.305532677562|334897.38|35655663.48|5.194299E-6|606.174693444
1635292800|2021-10-27|0.302488083348|304523.62|35300359.33|5.116253E-6|597.066725155
1635292800|2021-10-27|0.294014981488|246013.67|34311548.34|5.027411E-6|586.698863706
1635379200|2021-10-28|0.304117641047|218700.39|35490528.72|5.161085E-6|602.298619667
1635379200|2021-10-28|0.292623189185|158707.39|34149126.18|4.951991E-6|577.897349736
1635379200|2021-10-28|0.300293470289|174810.94|35044247.99|4.925056E-6|574.754035319
1635379200|2021-10-28|0.314034960824|129317.8|36647879.93|5.132213E-6|598.92925713
1635379200|2021-10-28|0.315026768594|165153.57|36763623.9|5.139024E-6|599.724100883
1635379200|2021-10-28|0.323576039311|250718.04|37761323.79|5.337589E-6|622.896636339
1635465600|2021-10-29|0.319063238228|311758.96|37234679.91|5.17279E-6|603.664593142
1635465600|2021-10-29|0.315402629814|291947.58|36807486.9|5.199993E-6|606.839183113
1635465600|2021-10-29|0.315919851665|727482.66|36867846.69|5.182476E-6|604.794949212
1635465600|2021-10-29|0.313703896183|739357.63|36609244.69|5.030107E-6|587.013486988
1635465600|2021-10-29|0.314552257794|725159.95|36708248.49|5.044195E-6|588.657556587
1635465600|2021-10-29|0.306810289714|688582.82|35804760.81|4.930425E-6|575.380597506
1635552000|2021-10-30|0.30314941524|596870.98|35377536.76|4.915345E-6|573.620761524
1635552000|2021-10-30|0.313873662245|748647.74|36629056.39|5.09294E-6|594.346098098
1635552000|2021-10-30|0.310626444038|314349.83|36250106.02|5.043993E-6|588.633983113
1635552000|2021-10-30|0.30961997927|454112.28|36132651.59|5.04206E-6|588.408402149
1635552000|2021-10-30|0.312607267412|520185.64|36481268.11|5.06576E-6|591.174192048
1635552000|2021-10-30|0.310582376725|501512.52|36244963.37|5.018391E-6|585.646229799
1635638400|2021-10-31|0.309764795512|557175.03|36149551.64|5.024051E-6|586.30675176
1635638400|2021-10-31|0.308640814711|398861.21|36018383.08|5.026362E-6|586.576445452
1635638400|2021-10-31|0.305978484469|423583.61|35707689.14|5.062173E-6|590.75558914
1635638400|2021-10-31|0.305518699717|285664.73|35654032.26|5.040222E-6|588.19390745
1635638400|2021-10-31|0.303050489406|210025.22|35365992.12|4.987172E-6|582.002972503
1635638400|2021-10-31|0.3038012241|176787.14|35453602.86|4.954442E-6|578.183381522
1635724800|2021-11-01|0.288827638348|164147.63|33706185.4|4.805858E-6|560.84362868
1635724800|2021-11-01|0.278112082666|247865.32|32455680.05|4.473719E-6|522.083007347
1635724800|2021-11-01|0.27812784212|206882.04|32457519.18|4.496865E-6|524.784145575
1635724800|2021-11-01|0.276921650426|192035.15|32316756.61|4.493856E-6|524.432995285
1635724800|2021-11-01|0.27256447894|224621.23|31808274.7|4.449035E-6|519.202384626
1635724800|2021-11-01|0.266130285807|242266.7|31057404.36|4.362476E-6|509.100949304
1635811200|2021-11-02|0.275974033165|273247.57|32206169.68|4.516805E-6|527.111143659
1635811200|2021-11-02|0.278848267499|185248.17|32541592.82|4.527112E-6|528.313970446
1635811200|2021-11-02|0.280968798121|174447.92|32789058.75|4.461174E-6|520.619005946
1635811200|2021-11-02|0.271597527692|197469.86|31695431.49|4.236801E-6|494.434676831
1635811200|2021-11-02|0.275303197467|171566.89|32127883.15|4.334636E-6|505.852021287
1635811200|2021-11-02|0.27843730392|138376.21|32493633.37|4.403814E-6|513.925093841
1635897600|2021-11-03|0.283016768137|164522.7|33028056.85|4.475943E-6|522.342548233
1635897600|2021-11-03|0.290424515606|225480.29|33892540.98|4.574696E-6|533.867023338
1635897600|2021-11-03|0.279813575096|326972.58|32654244.22|4.428812E-6|516.8423605
1635897600|2021-11-03|0.276424801926|352696.01|32258774.39|4.440978E-6|518.262132684
1635897600|2021-11-03|0.277131352965|331702.34|32341228.9|4.403819E-6|513.925677443
1635897600|2021-11-03|0.284640386475|393490.66|33217533.11|4.52025E-6|527.513175132
1635984000|2021-11-04|0.279687995005|325129.69|32639589.02|4.476272E-6|522.380942447
1635984000|2021-11-04|0.278338988645|282505.99|32482159.98|4.494333E-6|524.488661182
1635984000|2021-11-04|0.26696639789|129325.5|31154978.64|4.341852E-6|506.694128502
1635984000|2021-11-04|0.277573760695|157138.15|32392857.88|4.541141E-6|529.951154812
1635984000|2021-11-04|0.284327674521|212598.36|33181039.62|4.642452E-6|541.774148456
1635984000|2021-11-04|0.290383589731|208826.66|33887764.93|4.725355E-6|551.448928636
1636070400|2021-11-05|0.281591831592|225929.4|32861766.75|4.518555E-6|527.315368552
1636070400|2021-11-05|0.270071624957|272349.17|31517358.64|4.341164E-6|506.613838922
1636070400|2021-11-05|0.263831836523|262326.75|30789175.33|4.297833E-6|501.557111227
1636070400|2021-11-05|0.259268362545|219186.54|30256617.91|4.255069E-6|496.566552316
1636070400|2021-11-05|0.255640661123|192084.68|29833265.16|4.179257E-6|487.719292013
1636070400|2021-11-05|0.25564587375|167821.74|29833873.47|4.182299E-6|488.074293356
1636156800|2021-11-06|0.258241801164|152683.59|30136818.2|4.21967E-6|492.435489067
1636156800|2021-11-06|0.257832616675|99812.44|30089066.37|4.236062E-6|494.348435465
1636156800|2021-11-06|0.248566748901|93172.14|29007739.6|4.112177E-6|479.891055955
1636156800|2021-11-06|0.26827609869|133548.52|31307820.72|4.417566E-6|515.529952248
1636156800|2021-11-06|0.279135986511|156100.73|32575169.63|4.55943E-6|532.085481067
1636156800|2021-11-06|0.272180685864|139260.06|31763486.05|4.423725E-6|516.248707657
1636243200|2021-11-07|0.263596998623|221709.47|30761769.74|4.234531E-6|494.169767712
1636243200|2021-11-07|0.267002217037|280818.09|31159158.73|4.319552E-6|504.091718429
1636243200|2021-11-07|0.269320296537|272456.99|31429678.61|4.346589E-6|507.246936367
1636243200|2021-11-07|0.274986271483|233270.19|32090897.89|4.435727E-6|517.649341027
1636243200|2021-11-07|0.270277873588|213848.15|31541427.85|4.336264E-6|506.042008836
1636243200|2021-11-07|0.273694562849|207680.84|31940155.49|4.321926E-6|504.368764287
1636329600|2021-11-08|0.272400534636|214373.65|31789142.4|4.17497E-6|487.218999122
1636329600|2021-11-08|0.298916990665|363202.74|34883612.82|4.53135E-6|528.808545142
1636329600|2021-11-08|0.304090530814|420401.13|35487364.95|4.603171E-6|537.190055761
1636329600|2021-11-08|0.319080118746|492064.44|37236649.86|4.802036E-6|560.397601235
1636329600|2021-11-08|0.319603220733|520802.83|37297695.86|4.851686E-6|566.191756206
1636329600|2021-11-08|0.319313006572|525560.68|37263827.87|4.725884E-6|551.510662845
1636416000|2021-11-09|0.317341783376|410777.66|37033786.12|4.630676E-6|540.3998892
1636416000|2021-11-09|0.326734544411|465578.29|38129921.34|4.808843E-6|561.191978206
1636416000|2021-11-09|0.324195479051|373368.73|37833612.41|4.79436E-6|559.50181207
1636416000|2021-11-09|0.318139148744|268151.24|37126838.66|4.762667E-6|555.803238924
1636416000|2021-11-09|0.314326834881|328093.52|36681941.64|4.703642E-6|548.915021541
1636416000|2021-11-09|0.308360514801|338425.75|35985672.08|4.604332E-6|537.32554444
1636502400|2021-11-10|0.303386491236|320390.22|35405203.53|4.562832E-6|532.482494442
1636502400|2021-11-10|0.306147108392|186140.33|35727367.55|4.602981E-6|537.167882711
1636502400|2021-11-10|0.30505211096|161925.73|35599581.35|4.573409E-6|533.716830315
1636502400|2021-11-10|0.308786781911|320879.96|36035417.45|4.516697E-6|527.098539915
1636502400|2021-11-10|0.302321203136|223711.59|35280884.41|4.533564E-6|529.066918861
1636502400|2021-11-10|0.293502773811|211046.52|34251773.71|4.515759E-6|526.989075396
1636588800|2021-11-11|0.275182380463|326917.52|32113783.81|4.248271E-6|495.773225854
1636588800|2021-11-11|0.277430740012|320910.56|32376167.36|4.252017E-6|496.21038391
1636588800|2021-11-11|0.281825212473|337077.64|32889002.3|4.316834E-6|503.774527867
1636588800|2021-11-11|0.278399577768|237308.14|32489230.73|4.296707E-6|501.425706968
1636588800|2021-11-11|0.278114181103|237725.26|32455924.94|4.271141E-6|498.44215478
1636588800|2021-11-11|0.28487178562|287393.09|33244537.39|4.386019E-6|511.848417425
1636675200|2021-11-12|0.29222651335|185696.65|34102834.11|4.505683E-6|525.813206132
1636675200|2021-11-12|0.28734719333|187545.15|33533417.47|4.454294E-6|519.81610993
1636675200|2021-11-12|0.279778579727|176103.53|32650160.26|4.393689E-6|512.743506392
1636675200|2021-11-12|0.287371431691|180531.93|33536246.08|4.547079E-6|530.644119326
1636675200|2021-11-12|0.297193622242|236144.23|34682495.72|4.649699E-6|542.619873369
1636675200|2021-11-12|0.295989378198|180865.68|34541960.44|4.613593E-6|538.406303167
1636761600|2021-11-13|0.292676273193|170757.62|34155321.09|4.587309E-6|535.33896043
1636761600|2021-11-13|0.293321770381|165764.85|34230650.61|4.579736E-6|534.455191302
1636761600|2021-11-13|0.291696831424|151880.05|34041020.23|4.586503E-6|535.244900144
1636761600|2021-11-13|0.296213587664|112813.17|34568125.69|4.579534E-6|534.431617949
1636761600|2021-11-13|0.292144678967|125930.22|34093284.04|4.567006E-6|532.969600271
1636761600|2021-11-13|0.295203656402|149724.33|34450266.71|4.578964E-6|534.365098922
1636848000|2021-11-14|0.312940042022|529619.67|36520102.91|4.84177E-6|565.034559093
1636848000|2021-11-14|0.323918753958|663040.78|37801318.59|5.005868E-6|584.184795648
1636848000|2021-11-14|0.324286660026|651605.78|37844253.23|5.031566E-6|587.183752277
1636848000|2021-11-14|0.320145757108|639198.75|37361009.86|4.999403E-6|583.430330187
1636848000|2021-11-14|0.31820080216|561789.56|37134033.62|4.958641E-6|578.673404823
1636848000|2021-11-14|0.321585021302|846215.11|37528971.99|4.912182E-6|573.251639462
1636934400|2021-11-15|0.341381413397|630571.33|39839210.95|5.195365E-6|606.299095601
1636934400|2021-11-15|0.346555080432|650463.6|40442977.89|5.283177E-6|616.546755955
1636934400|2021-11-15|0.419687940854|1425231.97|48977582.7|6.380479E-6|744.601899336
1636934400|2021-11-15|0.402175882703|1466028.79|46933925.52|6.241997E-6|728.441050034
1636934400|2021-11-15|0.390570006774|1458288.96|45579519.8|6.080882E-6|709.638929547
1636934400|2021-11-15|0.399556259435|1193742.55|46628215.48|6.286495E-6|733.633966562
1637020800|2021-11-16|0.376163036145|1002548.52|43898226.32|6.161761E-6|719.07750873
1637020800|2021-11-16|0.361320591436|947833.92|42166113.03|5.945262E-6|693.812075554
1637020800|2021-11-16|0.352196292657|380440.8|41101307.36|5.809836E-6|678.007861315
1637020800|2021-11-16|0.357714199807|320387.51|41745247.12|5.894497E-6|687.887799942
1637020800|2021-11-16|0.357486648255|295825.87|41718691.86|5.938902E-6|693.069863543
1637020800|2021-11-16|0.347494331778|237624.16|40552588.52|5.776049E-6|674.064918325
1637107200|2021-11-17|0.355929661569|295034.57|41536991.51|5.984515E-6|698.392900582
1637107200|2021-11-17|0.353173914339|215076.55|41215395.81|5.918788E-6|690.722559711
1637107200|2021-11-17|0.355574215527|254777.31|41495510.96|5.877617E-6|685.917904032
1637107200|2021-11-17|0.349657533083|286980.03|40805034.12|5.858441E-6|683.680064854
1637107200|2021-11-17|0.351649909109|302248.41|41037544.4|5.810153E-6|678.044855215
1637107200|2021-11-17|0.365108266236|394353.83|42608134.67|6.084495E-6|710.060566505
1637193600|2021-11-18|0.374446294765|300812.37|43697882.6|6.161733E-6|719.074241116
1637193600|2021-11-18|0.377842990167|334289.65|44094276.96|6.30552E-6|735.854184125
1637193600|2021-11-18|0.383474850207|292507.56|44751515.02|6.411599E-6|748.233603315
1637193600|2021-11-18|0.380629225513|230057.12|44419430.62|6.450759E-6|752.803575344
1637193600|2021-11-18|0.363206800259|229387.73|42386233.6|6.262132E-6|730.790804568
1637193600|2021-11-18|0.365095077613|238406.7|42606595.56|6.42312E-6|749.578104046
1637280000|2021-11-19|0.360674556104|316362.67|42090720.7|6.438809E-6|751.409010348
1637280000|2021-11-19|0.367008088307|413164.22|42829843.91|6.509934E-6|759.709297881
1637280000|2021-11-19|0.393365537324|533338.11|45905758.21|6.911414E-6|806.562013876
1637280000|2021-11-19|0.410274424492|647657.4|47879025.34|7.065926E-6|824.59356423
1637280000|2021-11-19|0.401166317022|635249.59|46816109.2|6.927762E-6|808.469825461
1637280000|2021-11-19|0.400037342796|524526.95|46684357.91|6.915688E-6|807.060789699
1637366400|2021-11-20|0.404425536944|420026.26|47196460.17|6.863361E-6|800.954228847
1637366400|2021-11-20|0.402472550776|260452.71|46968546.68|6.857132E-6|800.227304475
1637366400|2021-11-20|0.389501415363|188476.79|45454815.18|6.658231E-6|777.015557823
1637366400|2021-11-20|0.384926502276|127140.64|44920922.82|6.59154E-6|769.232718075
1637366400|2021-11-20|0.382872672131|149840.88|44681240.84|6.433388E-6|750.776379639
1637366400|2021-11-20|0.385740826377|147672.08|45015954.44|6.457435E-6|753.582664531
1637452800|2021-11-21|0.37011851994|349244.07|43192831.28|6.264103E-6|731.020820152
1637452800|2021-11-21|0.372856167129|431764.15|43512314.71|6.298922E-6|735.084197503
1637452800|2021-11-21|0.369688853436|386531.29|43142689.2|6.282733E-6|733.194941169
1637452800|2021-11-21|0.369643889255|354995.5|43137441.88|6.26957E-6|731.658819066
1637452800|2021-11-21|0.381866262513|382282.98|44563792.84|6.413043E-6|748.40211818
1637452800|2021-11-21|0.377680376457|412906.85|44075299.94|6.390002E-6|745.713233526
1637539200|2021-11-22|0.360287964953|287542.72|42045605.52|6.240375E-6|728.251762672
1637539200|2021-11-22|0.35260649384|241437.44|41149177.84|6.153193E-6|718.077623256
1637539200|2021-11-22|0.356623003553|249352.89|41617904.52|6.216339E-6|725.446761395
1637539200|2021-11-22|0.354921532251|255880.69|41419342.82|6.087809E-6|710.447310408
1637539200|2021-11-22|0.351752082957|188958.18|41049468.09|6.227825E-6|726.787177657
1637539200|2021-11-22|0.370329437021|292151.86|43217445.31|6.526139E-6|761.600421471
1637625600|2021-11-23|0.372303786999|213657.71|43447851.95|6.53364E-6|762.475788127
1637625600|2021-11-23|0.362673219604|309922.99|42323964.73|6.430418E-6|750.429780639
1637625600|2021-11-23|0.362679031056|307929.82|42324642.93|6.407076E-6|747.705769301
1637625600|2021-11-23|0.377920331923|399540.51|44103302.74|6.55736E-6|765.243912079
1637625600|2021-11-23|0.373070893411|488911.13|43537373.27|6.497102E-6|758.211803557
1637625600|2021-11-23|0.39714836723|641699.45|46347214.46|6.902368E-6|805.506345675
1637712000|2021-11-24|0.397368450555|646213.67|46372898.18|7.060509E-6|823.961400304
1637712000|2021-11-24|0.396948247802|495094.65|46323860.52|7.010407E-6|818.114496927
1637712000|2021-11-24|0.411239633972|588471.25|47991665.29|7.280773E-6|849.666209198
1637712000|2021-11-24|0.404899370059|521281.44|47251756.49|7.208436E-6|841.224481273
1637712000|2021-11-24|0.410065963713|519890.88|47854697.97|7.219267E-6|842.488458983
1637712000|2021-11-24|0.413666981683|264407.25|48274936.77|7.249034E-6|845.962267933
1637798400|2021-11-25|0.410697019154|342748.29|47928342.14|7.115563E-6|830.386202183
1637798400|2021-11-25|0.409853650175|340514.13|47829920.98|7.155931E-6|835.09714778
1637798400|2021-11-25|0.406966540036|291896.98|47492995.23|7.009744E-6|818.037124935
1637798400|2021-11-25|0.412268455473|265815.69|48111728.76|7.02817E-6|820.187439107
1637798400|2021-11-25|0.415905391657|237673|48536159.21|7.045619E-6|822.223737361
1637798400|2021-11-25|0.395841014718|392468.46|46194646.42|6.718079E-6|783.999819341
1637884800|2021-11-26|0.390336311282|305561.98|45552247.53|6.703239E-6|782.267991358
1637884800|2021-11-26|0.386942591183|304943.39|45156200.4|6.718429E-6|784.040664455
1637884800|2021-11-26|0.348104139253|306962.77|40623753.06|6.387447E-6|745.415065069
1637884800|2021-11-26|0.348383204174|440756.75|40656319.93|6.365842E-6|742.893761452
1637884800|2021-11-26|0.343296145627|417181.32|40062660.2|6.336303E-6|739.446560198
1637884800|2021-11-26|0.368281787613|379152.49|42978484.62|6.807836E-6|794.474461302
1637971200|2021-11-27|0.368842610791|369461.15|43043932.68|6.778269E-6|791.023992313
1637971200|2021-11-27|0.36788943723|366689.52|42932697.33|6.78033E-6|791.264511096
1637971200|2021-11-27|0.372039334995|301146.12|43416990.4|6.792087E-6|792.636553012
1637971200|2021-11-27|0.370534735173|159897.3|43241403.6|6.761087E-6|789.018852996
1637971200|2021-11-27|0.363039817334|163329.53|42366746.69|6.596292E-6|769.787276529
1637971200|2021-11-27|0.32268427649|187306.56|37657255.07|5.870589E-6|685.097736365
1638057600|2021-11-28|0.318308441243|184408.16|37146595.1|5.857797E-6|683.604910029
1638057600|2021-11-28|0.321740546509|188135.81|37547121.78|5.901901E-6|688.751846744
1638057600|2021-11-28|0.325150971725|189141.5|37945118.41|5.931719E-6|692.231607477
1638057600|2021-11-28|0.32456201596|183670.43|37876387.27|5.962916E-6|695.872297336
1638057600|2021-11-28|0.332365482525|281086.28|38787051.82|6.141059E-6|716.661585472
1638057600|2021-11-28|0.358839735834|198453.22|41876597.18|6.391502E-6|745.888283545
1638144000|2021-11-29|0.38482631305|308499.92|44909230.74|6.70638E-6|782.634546124
1638144000|2021-11-29|0.386499832397|311344.1|45104530.45|6.732505E-6|785.683333662
1638144000|2021-11-29|0.385845429316|310974.37|45028161.61|6.738993E-6|786.440483255
1638144000|2021-11-29|0.397705724406|454019.7|46412258.04|6.967787E-6|813.140742931
1638144000|2021-11-29|0.418286281381|448401.95|48814009.04|7.123142E-6|831.270671449
1638144000|2021-11-29|0.408717310252|372720.13|47697310.11|7.036908E-6|821.207163661
1638230400|2021-11-30|0.392380367397|360629.85|45790788.88|6.832608E-6|797.365353683
1638230400|2021-11-30|0.386511747844|381181.93|45105920.98|6.831273E-6|797.209559217
1638230400|2021-11-30|0.390270003939|442302.76|45544509.46|6.818214E-6|795.685573806
1638230400|2021-11-30|0.397977660235|333174.54|46443992.95|6.807889E-6|794.480646311
1638230400|2021-11-30|0.39263964207|354835.04|45821046.23|6.747514E-6|787.434883807
1638230400|2021-11-30|0.361731295261|486821.35|42214042.16|6.313271E-6|736.758725753
1638316800|2021-12-01|0.368694009371|401966.39|43026590.9|6.435149E-6|750.981888412
1638316800|2021-12-01|0.36980547513|402591.47|43156298.95|6.481369E-6|756.375762341
1638316800|2021-12-01|0.36889132575|390955.49|43049617.72|6.463705E-6|754.314373588
1638316800|2021-12-01|0.368853797593|381669.99|43045238.18|6.296922E-6|734.850797415
1638316800|2021-12-01|0.362985925748|301456|42360457.54|6.312609E-6|736.681470391
1638316800|2021-12-01|0.38012290899|277014.4|44360343.48|6.653388E-6|776.450379615
1638403200|2021-12-02|0.385076251794|247105.84|44938398.59|6.75251E-6|788.017917099
1638403200|2021-12-02|0.376878740428|303632.09|43981749.01|6.66453E-6|777.750651036
1638403200|2021-12-02|0.379165986686|272385.47|44248670.65|6.700957E-6|782.001681965
1638403200|2021-12-02|0.37938723696|282481.6|44274490.56|6.646114E-6|775.601503918
1638403200|2021-12-02|0.369544010441|333338.37|43125786.02|6.518389E-6|760.695996327
1638403200|2021-12-02|0.375410878017|245281.96|43810449.47|6.596807E-6|769.847376996
1638489600|2021-12-03|0.37325947355|241562.15|43559380.57|6.634765E-6|774.277075619
1638489600|2021-12-03|0.376448180837|169980.93|43931502.71|6.616027E-6|772.09035101
1638489600|2021-12-03|0.375583348587|159791.91|43830576.79|6.595351E-6|769.677461873
1638489600|2021-12-03|0.37486256272|162637.6|43746461.07|6.666587E-6|777.990702911
1638489600|2021-12-03|0.353055673822|498016.27|41201597.14|6.433351E-6|750.77206179
1638489600|2021-12-03|0.313965453981|975346.09|36639768.48|5.878657E-6|686.039271909
1638576000|2021-12-04|0.307894725334|899464.11|35931314.45|5.790566E-6|675.759052267
1638576000|2021-12-04|0.289395706539|835931.44|33772478.96|6.076447E-6|709.121365045
1638576000|2021-12-04|0.248378949136|1041223.82|28985823.37|5.231222E-6|610.483607523
1638576000|2021-12-04|0.255863566899|1094007.57|29859278.26|5.342706E-6|623.493790261
1638576000|2021-12-04|0.286592427719|1075436.27|33445336.32|5.861573E-6|684.045569207
1638576000|2021-12-04|0.290846156099|587713.09|33941746.42|5.914174E-6|690.184105867
1638662400|2021-12-05|0.274080834781|607617.86|31985233.42|5.575056E-6|650.609035222
1638662400|2021-12-05|0.288516082748|716620.8|33669826.86|5.814754E-6|678.581791866
1638662400|2021-12-05|0.287015111161|338715.47|33494663.48|5.828337E-6|680.166928052
1638662400|2021-12-05|0.282309977957|298254.7|32945574.43|5.755031E-6|671.612117748
1638662400|2021-12-05|0.291670235612|213689.362716|34037916.5|5.908034E-6|689.467530542