1509148800|2017-10-28|0.477654010057|68469.1015625|0|8.3025648E-5|0
1509235200|2017-10-29|0.455864012241|27956.3007812|0|7.4077855E-5|0
1509321600|2017-10-30|0.565622985363|21872.8007812|0|9.2263313E-5|0
1509408000|2017-10-31|0.685690999031|110856|0|0.000106006278|0
1509494400|2017-11-01|1.07848000526|241493|0|0.000159366129|0
1509580800|2017-11-02|1.17056000233|276079|0|0.000165368369|0
1509667200|2017-11-03|1.35002994537|51630.5|0|0.000187302295|0
1509753600|2017-11-04|1.4026299715|55450.8984375|0|0.000190059544|0
1509840000|2017-11-05|1.57631003857|88533.5|0|0.000212801776|0
1509926400|2017-11-06|1.7287800312|348604|0|0.000246168186|0
1510012800|2017-11-07|1.41490995884|476528|0|0.000198045174|0
1510099200|2017-11-08|1.31770002842|126020|0|0.000176642734|0
1510185600|2017-11-09|1.22293996811|88687|0|0.000171194269|0
1510272000|2017-11-10|0.916496992111|172543|0|0.000138482561|0
1510358400|2017-11-11|1.05279004574|87265.296875|0|0.000165595512|0
1510444800|2017-11-12|1.04156005383|63450.8007812|0|0.000175050056|0
1510531200|2017-11-13|0.957364022732|26403.9003906|0|0.000145950979|0
1510617600|2017-11-14|1.06304001808|35891.3984375|0|0.000160198925|0
1510704000|2017-11-15|1.00282001495|36237.6992188|0|0.000137080791|0
1510790400|2017-11-16|1.03875994682|32679.5996094|0|0.000131961492|0
1510876800|2017-11-17|0.975336015224|31044.6992188|0|0.000126519296|0
1510963200|2017-11-18|0.978447020054|42698.1015625|0|0.000125600538|0
1511049600|2017-11-19|1.00427997112|17206.3007812|0|0.000124964996|0
1511136000|2017-11-20|0.964074015617|37446.1015625|0|0.000117560831|0
1511222400|2017-11-21|1.05489003658|53901.3007812|0|0.000130697074|0
1511308800|2017-11-22|1.09116005898|29665.8007812|0|0.00013220494|0
1511395200|2017-11-23|1.01364994049|39386.6015625|0|0.000126095154|0
1511481600|2017-11-24|1.0978000164|63073.1015625|0|0.000133007171|0
1511568000|2017-11-25|1.19193005562|12393.4003906|0|0.000135586499|0
1511654400|2017-11-26|1.00036001205|52840.3007812|0|0.000107213405|0
1511740800|2017-11-27|1.44695997238|126392|0|0.000147373034|0
1511827200|2017-11-28|1.6153999567|117213|0|0.000160595696|0
1511913600|2017-11-29|1.10198998451|90903|0|0.000111440328|0
1512000000|2017-11-30|1.35485005379|23448.0996094|0|0.000132392326|0
1512086400|2017-12-01|1.46035003662|97184.203125|0|0.000133054237|0
1512172800|2017-12-02|1.62141001225|25697.1992188|0|0.000146408003|0
1512259200|2017-12-03|1.54589998722|37540.8984375|0|0.000136525007|0
1512345600|2017-12-04|1.15724003315|95589.6015625|0|9.9272554E-5|0
1512432000|2017-12-05|1.58440005779|62904.1015625|0|0.000132956274|0
1512518400|2017-12-06|1.75306999683|216482|0|0.00012266522|0
1512604800|2017-12-07|1.8958799839|199030|0|0.000105916863|0
1512691200|2017-12-08|1.78015995026|87177.703125|0|0.000107436594|0
1512777600|2017-12-09|1.87618994713|68996.3984375|0|0.000123610832|0
1512864000|2017-12-10|1.75742995739|83090.6015625|0|0.000113709766|0
1512950400|2017-12-11|1.9760799408|76912.8984375|0|0.000116673743|0
1513036800|2017-12-12|2.10949993134|162836|0|0.00012112842|0
1513123200|2017-12-13|2.02713990211|60799.8007812|0|0.000123544325|0
1513209600|2017-12-14|2.02382993698|35517.3007812|0|0.00012218244|0
1513296000|2017-12-15|2.39862990379|130752|0|0.000135463003|0
1513382400|2017-12-16|2.60017991066|209230|0|0.000133360338|0
1513468800|2017-12-17|2.83368992805|219214|0|0.000148044482|0
1513555200|2017-12-18|2.15908002853|206304992|0|0.000112956865|0
1513641600|2017-12-19|2.13732004166|52223100|0|0.000120231547|0
1513728000|2017-12-20|2.16277003288|46317300|0|0.000130094564|0
1513814400|2017-12-21|2.91019010544|86107904|0|0.000184155442|0
1513900800|2017-12-22|2.7286400795|55008500|0|0.000197272959|0
1513987200|2017-12-23|4.06286001205|96608400|0|0.000276400073|0
1514073600|2017-12-24|4.33700990677|51895300|0|0.000311437043|0
1514160000|2017-12-25|6.91344976425|200710000|1976421483.23|0.000492881379|140905.246926
1514246400|2017-12-26|6.17946004868|217604992|1766587955.18|0.000383822167|109727.324364
1514332800|2017-12-27|5.18827009201|124386000|1483225927.54|0.000327573324|93646.8685536
1514419200|2017-12-28|5.7947101593|143200992|1989942655.78|0.000396721334|136236.788947
1514505600|2017-12-29|5.51225996017|72316600|2077451481.13|0.000376104303|141745.572047
1514592000|2017-12-30|5.20384979248|65365800|1961218427.67|0.000401773422|151419.712405
1514678400|2017-12-31|5.35352993011|62230900|2017629579.84|0.000378170282|142524.19565
1514764800|2018-01-01|6.15699005127|103225000|2320436262.95|0.000450823739|169905.707734
1514851200|2018-01-02|6.49123001099|159428992|2450731462.81|0.000433265709|163577.303994
1514937600|2018-01-03|7.34307003021|147000000|2772339399.87|0.000483064932|182378.751417
1515024000|2018-01-04|7.24041986465|160103008|2740824825.1|0.000464153275|175702.90709
1515110400|2018-01-05|6.84141016006|161902000|2589781582.66|0.000392519014|148586.108641
1515196800|2018-01-06|7.7618098259|149783008|2938194405.26|0.000442848738|167638.181501
1515283200|2018-01-07|9.91804981232|283777984|3754428286.84|0.000601911082|227850.437857
1515369600|2018-01-08|10.4131002426|227863008|3941826991.57|0.000686422668|259841.866236
1515456000|2018-01-09|12.1884002686|259024000|4613857938.94|0.000835085023|316117.257242
1515542400|2018-01-10|11.0436000824|151608992|4180499617.22|0.000737552859|279196.948615
1515628800|2018-01-11|9.19830036163|200895008|3481970519.49|0.000686143348|259736.126888
1515715200|2018-01-12|9.96218967438|114801000|3771137263.36|0.000712572418|269740.738351
1515801600|2018-01-13|9.92479038239|107243000|3756979680.17|0.000691131756|261624.46395
1515888000|2018-01-14|10.5885000229|106777000|4024106524.85|0.000768842581|292194.78114
1515974400|2018-01-15|9.8740196228|95147400|3752571970.4|0.00071448355|271535.913991
1516060800|2018-01-16|7.51046991348|113491000|2854316601.19|0.000653624291|248406.649149
1516147200|2018-01-17|7.46941995621|106760000|2838715753.78|0.000667592033|253715.01834
1516233600|2018-01-18|7.93269014359|91459000|3014779202.78|0.000691307974|262728.136988
1516320000|2018-01-19|8.43010997772|77194800|3203821188.67|0.000726270284|276015.393717
1516406400|2018-01-20|10.3311004639|118950000|3926282940.82|0.000800910158|304381.890534
1516492800|2018-01-21|8.88199996948|79298200|3375559725.53|0.000765683078|290994.029441
1516579200|2018-01-22|8.15771961212|85710096|3100300730.03|0.000746264826|283614.232267
1516665600|2018-01-23|8.11590003967|87696600|3084407247.96|0.000746742828|283795.879667
1516752000|2018-01-24|8.3363199234|184779008|3168176767.75|0.000733869715|278903.521336
1516838400|2018-01-25|7.84004020691|84307600|2979568033.16|0.000696310632|264629.36994
1516924800|2018-01-26|7.94113016129|65230500|3017986782.61|0.000710844646|270152.950845
1517011200|2018-01-27|7.86370992661|42756600|2988563698.4|0.000687345162|261222.097279
1517097600|2018-01-28|9.41143035889|154715008|3576766952|0.000798505936|303468.180069
1517184000|2018-01-29|9.46765041351|120820000|3609494262.12|0.00083811215|319526.056023
1517270400|2018-01-30|8.26883029938|205956992|3152450126.43|0.000818185732|311929.211376
1517356800|2018-01-31|7.68429994583|178996992|2929600984.24|0.000751807559|286622.877859
1517443200|2018-02-01|6.09288978577|128136000|2322883872.42|0.000664398144|253298.481973
1517529600|2018-02-02|5.30348014832|94399400|2021925253.81|0.000600569617|228964.159632
1517616000|2018-02-03|5.43205976486|47213900|2070945736.43|0.000592055908|225718.366785
1517702400|2018-02-04|4.35575008392|54855100|1661696907.23|0.000526246822|200760.534858
1517788800|2018-02-05|3.07635998726|83113104|1173616001.27|0.000442306334|168737.661781
1517875200|2018-02-06|4.41160011292|163330000|1683003403.76|0.000568945075|217049.703797
1517961600|2018-02-07|3.8110499382|90748200|1453896573.1|0.000500052489|190767.534385
1518048000|2018-02-08|4.3339099884|99461296|1653365056.12|0.000524331605|200029.893525
1518134400|2018-02-09|4.5739197731|10375600|1744927674.43|0.000523512647|199717.474503
1518220800|2018-02-10|4.08655977249|57370900|1559002264.41|0.000473974366|180818.867459
1518307200|2018-02-11|3.80290007591|55951900|1450787388.74|0.000467763101|178449.287202
1518393600|2018-02-12|4.24806976318|51677700|1620617524.12|0.000475890472|181549.852399
1518480000|2018-02-13|3.93709993362|35776400|1501984019.62|0.000457892322|174683.640737
1518566400|2018-02-14|4.42393016815|46688800|1687707237.29|0.000465940244|177753.873152
1518652800|2018-02-15|4.86056995392|57393200|1856713505.2|0.00047810137|182632.341258
1518739200|2018-02-16|4.85379981995|41488100|1873287774.45|0.000474286404|183047.293906
1518825600|2018-02-17|5.38681983948|97824896|2079002853.27|0.000484744459|187083.500729
1518912000|2018-02-18|4.71492004395|48768400|1819688078.11|0.000446835623|172452.862078
1518998400|2018-02-19|4.80625009537|35274700|1854936207.91|0.000428162292|165246.028095
1519084800|2018-02-20|4.15667009354|52935400|1604235669.67|0.000364501874|140676.766444
1519171200|2018-02-21|4.01640987396|49737300|1552111577.65|0.000375702474|145187.413124
1519257600|2018-02-22|3.75619006157|35044500|1451551506.66|0.000375431291|145082.60955
1519344000|2018-02-23|3.95045995712|29152600|1526625693.86|0.00038349886|148200.265183
1519430400|2018-02-24|3.83285999298|18201100|1481180054.21|0.000390587234|150939.51292
1519516800|2018-02-25|3.86911988258|20438700|1495192459.77|0.000400333966|154706.068956
1519603200|2018-02-26|3.9960899353|57012300|1542356327.52|0.000385473667|148779.872079
1519689600|2018-02-27|4.02650976181|23394200|1554097424.31|0.000375411157|144896.087844
1519776000|2018-02-28|3.55096006393|28413100|1370551119.91|0.000341507413|131810.372101
1519862400|2018-03-01|3.81457996368|20427300|1472299572.79|0.000348331656|134444.304013
1519948800|2018-03-02|3.71311998367|19446700|1433139425.5|0.000334925661|129270.040155
1520035200|2018-03-03|3.66451001167|17486200|1414377600.54|0.000318938697|123099.608828
1520121600|2018-03-04|3.64480996132|16649900|1406774063.17|0.000316593131|122194.300936
1520208000|2018-03-05|3.58503007889|16088900|1383700977.72|0.000309767321|119559.762541
1520294400|2018-03-06|3.41909003258|28737100|1319653720.03|0.000317172693|122417.988477
1520380800|2018-03-07|3.00231003761|33020700|1158790660.73|0.000301268261|116279.412468
1520467200|2018-03-08|2.6119799614|18798000|1007352817.63|0.000278017802|107222.115152
1520553600|2018-03-09|2.71550011635|19856200|1048569996.77|0.000290815061|112296.053952
1520640000|2018-03-10|2.47341990471|12162200|955092616.978|0.000278978108|107725.312124
1520726400|2018-03-11|2.77593994141|9918750|1071908450.31|0.000289805533|111906.239445
1520812800|2018-03-12|2.63954997063|15110200|1019242472.83|0.00028674802|110725.60256
1520899200|2018-03-13|2.88008999825|37901500|1112125193.15|0.000313228614|120950.884541
1520985600|2018-03-14|2.37787008286|55190300|918196699.765|0.000287536256|111029.968889
1521072000|2018-03-15|2.27115011215|31307700|876987570.671|0.000273604183|105650.201847
1521158400|2018-03-16|2.25041007996|24701000|869879138.931|0.00026988675|104322.699134
1521244800|2018-03-17|1.95653998852|25180000|756285890.342|0.000247135237|95528.2763686
1521331200|2018-03-18|2.065969944|35447300|798585237.649|0.000251222083|97108.0181674
1521417600|2018-03-19|2.35072994232|39146200|908657083.935|0.000272369965|105282.573592
1521504000|2018-03-20|2.61517000198|48542400|1010874386.34|0.000293395286|113409.75136
1521590400|2018-03-21|3.47305989265|235402000|1342485343.67|0.000388951829|150346.422453
1521676800|2018-03-22|3.58507990837|132270000|1387578369.09|0.000410734071|158971.550686
1521763200|2018-03-23|4.05656003952|598299008|1570061172.68|0.000456839368|176816.254871
1521849600|2018-03-24|3.63519001007|153999008|1406973063.58|0.00041937467|162315.824648
1521936000|2018-03-25|3.51203989983|112771000|1359308771.4|0.000413386386|159998.108363
1522022400|2018-03-26|3.05682992935|113860000|1183123151.13|0.000372357271|144118.095541
1522108800|2018-03-27|2.83939003944|100465000|1098964628.09|0.000362488896|140298.609647
1522195200|2018-03-28|2.84664988518|69542800|1101774556.7|0.000357867503|138509.941643
1522281600|2018-03-29|2.33179998398|83604096|902505721.221|0.000325411323|125948.0156
1522368000|2018-03-30|2.2781701088|87909800|881748631.492|0.000330623828|127965.469634
1522454400|2018-03-31|2.20661997795|48282500|854055740.012|0.000316427985|122471.082284
1522540800|2018-04-01|2.05765008926|46232600|796398017.527|0.000300640115|116360.499205
1522627200|2018-04-02|2.12056994438|40586500|820750732.159|0.000299354866|115863.061294
1522713600|2018-04-03|2.32441997528|50196300|899649347.508|0.000311747013|120659.347199
1522800000|2018-04-04|2.05529999733|35026400|795488467.632|0.000299875697|116064.642143
1522886400|2018-04-05|1.96443998814|36758700|760321785.314|0.000288401759|111623.740921
1522972800|2018-04-06|1.89401996136|31609000|733063884.343|0.000285402152|110462.41033
1523059200|2018-04-07|2.0417599678|66868800|790245359.868|0.000295432416|114344.535881
1523145600|2018-04-08|2.06981992722|38454700|801105737.58|0.000294698374|114060.433549
1523232000|2018-04-09|2.01051998138|49826500|778154190.954|0.000296942868|114929.142385
1523318400|2018-04-10|2.10688996315|45542800|815453357.031|0.000308261012|119309.732105
1523404800|2018-04-11|2.24134993553|69454400|867494924.643|0.000321648545|124491.261218
1523491200|2018-04-12|2.56135988235|103899000|991351997.762|0.00032466456|125658.58565
1523577600|2018-04-13|2.47601008415|63496900|958788715.854|0.000313579362|121427.758204
1523664000|2018-04-14|2.51354002953|25272700|973321508.737|0.000314733837|121874.809822
1523750400|2018-04-15|2.74868988991|42291900|1064378962.68|0.000330010022|127790.234242
1523836800|2018-04-16|2.82673001289|80271504|1094598497.89|0.000350768804|135828.679858
1523923200|2018-04-17|2.79203009605|37985200|1081161569.75|0.000353328063|136819.701109
1524009600|2018-04-18|3.17524003983|61234200|1229552498.63|0.000388959538|150617.328396
1524096000|2018-04-19|3.2871799469|63456600|1272899176.89|0.00039631749|153466.562512
1524182400|2018-04-20|3.50065994263|70875200|1355565327.3|0.00039574126|153243.428219
1524268800|2018-04-21|3.47043991089|57491800|1343863195.64|0.000390130816|151070.889734
1524355200|2018-04-22|3.45003008842|35982800|1335959803.62|0.000391939311|151771.187942
1524441600|2018-04-23|3.84387993813|82369600|1488470874.15|0.000430403274|166665.647159
1524528000|2018-04-24|4.29817008972|187056992|1664386207.98|0.000443224552|171630.44179
1524614400|2018-04-25|3.71168994904|124581000|1437282723.76|0.000419601961|162483.035405
1524700800|2018-04-26|4.2901301384|80946096|1661272824.96|0.000462223307|178987.348684
1524787200|2018-04-27|4.30404996872|184250000|1666663085.33|0.000478916893|185451.635623
1524873600|2018-04-28|4.83495998383|130961000|1872248080.54|0.000517192072|200272.984122
1524960000|2018-04-29|4.7053399086|110776000|1822055153.15|0.000499554083|193443.004945
1525046400|2018-04-30|4.33963012695|94284096|1680440776.71|0.000469628996|181855.064076
1525132800|2018-05-01|4.40980005264|66976200|1707612800.43|0.000483583214|187258.577813
1525219200|2018-05-02|4.37452983856|46918400|1693955150.77|0.00047364311|183409.466942
1525305600|2018-05-03|4.3966999054|85571696|1702540069.76|0.000451227722|174729.523011
1525392000|2018-05-04|4.56085014343|73150400|1766104095.61|0.000470153911|182058.327213
1525478400|2018-05-05|4.42041015625|45955200|1711721325.03|0.000448401574|173635.140012
1525564800|2018-05-06|4.26902008057|35434400|1653098371.19|0.000442165572|171220.367456
1525651200|2018-05-07|4.27551984787|40395400|1655615374.96|0.000456152288|176636.47187
1525737600|2018-05-08|4.45724010468|54016300|1725983055.6|0.000482655856|186899.473571
1525824000|2018-05-09|4.21431016922|40110400|1631912944.12|0.000451928039|175000.696921
1525910400|2018-05-10|3.87054991722|37495800|1498798295.77|0.000427971629|165724.034543
1525996800|2018-05-11|4.11374998093|236936992|1592972959.72|0.000487325089|188707.552226
1526083200|2018-05-12|3.93625998497|96616400|1524243267.68|0.00046282317|179219.640901
1526169600|2018-05-13|4.07761001587|46177800|1578978418.78|0.000467404615|180993.718637
1526256000|2018-05-14|4.00725984573|52261900|1551736693.42|0.000459717376|178016.986271
1526342400|2018-05-15|4.01290988922|108231000|1553924550.54|0.000471531229|182591.678686
1526428800|2018-05-16|3.84308004379|45163000|1488161050.63|0.000459213535|177821.874362
1526515200|2018-05-17|3.56295990944|36797300|1379689805.3|0.000440180273|170451.605011
1526601600|2018-05-18|3.63268995285|32009200|1406691447.23|0.000440274304|170488.014642
1526688000|2018-05-19|3.5303299427|20808400|1367054446.4|0.000428065118|165760.235561
1526774400|2018-05-20|3.63961005211|24386700|1409371088.16|0.000427522985|165550.299608
1526860800|2018-05-21|3.48290991783|24410000|1348691935.86|0.000413696871|160196.40099
1526947200|2018-05-22|3.06938004494|32143500|1188560156.33|0.000381679196|147798.147582
1527033600|2018-05-23|2.69301009178|39825300|1042817893.71|0.000356321023|137978.665518
1527120000|2018-05-24|2.82481002808|32746800|1093854985.44|0.000372305721|144168.444949
1527206400|2018-05-25|2.66703009605|19931000|1032757623.28|0.000356548146|138066.614394
1527292800|2018-05-26|2.60993003845|16186100|1010646713.28|0.000354808681|137393.041964
1527379200|2018-05-27|2.51652002335|31561200|974475433.02|0.000341537027|132253.842286
1527465600|2018-05-28|2.20799994469|41994900|855006817.394|0.000309417456|119816.141725
1527552000|2018-05-29|2.61605000496|66451400|1013016569.13|0.000350086123|135564.321228
1527638400|2018-05-30|2.67874002457|61928800|1037292102.37|0.000361673231|140051.211657
1527724800|2018-05-31|2.77259993553|51880600|1073637636.73|0.000369967583|143263.049381
1527811200|2018-06-01|2.72365999222|48660500|1054686534.54|0.000361158653|139851.952608
1527897600|2018-06-02|2.78426003456|34864300|1078152754.26|0.00036426744|141055.77024
1527984000|2018-06-03|2.81792998314|32290100|1091190833.76|0.000365005017|141341.385773
1528070400|2018-06-04|2.65265011787|35168300|1027189236.49|0.000353005607|136694.831138
1528156800|2018-06-05|2.69316005707|29884200|1042875978.41|0.000352796019|136613.675273
1528243200|2018-06-06|2.66771006584|22381700|1033020940.59|0.00034853894|134965.200395
1528329600|2018-06-07|2.60078001022|22732300|1007103546.44|0.000338720844|131163.328657
1528416000|2018-06-08|2.60336995125|30972400|1008106475.63|0.000341429153|132212.073794
1528502400|2018-06-09|2.46568989754|28835500|954792463.578|0.000327362779|126765.135615
1528588800|2018-06-10|2.13181996346|33532900|825507533.268|0.000314148788|121648.260879
1528675200|2018-06-11|2.16535997391|26580000|866639304.446|0.000313505875|125474.062846
1528761600|2018-06-12|1.90482997894|23543900|762367710.814|0.000289384054|115819.816589
1528848000|2018-06-13|2.00050997734|60707500|800661596.657|0.000315045908|126090.428229
1528934400|2018-06-14|2.30103993416|80089000|891034802.495|0.000344707004|133481.358871
1529020800|2018-06-15|2.01044011116|50939700|778505375.104|0.000311378483|120575.500539
1529107200|2018-06-16|2.03028011322|53683100|786188044.889|0.000309958851|120025.774511
1529193600|2018-06-17|1.99720001221|40030100|773378432.163|0.000307296051|118994.660865
1529280000|2018-06-18|2.11921000481|46687300|820624527.951|0.000314664692|121848.030044
1529366400|2018-06-19|2.10684990883|40532200|816259718.589|0.000311206588|120571.19061
1529452800|2018-06-20|2.07811999321|42506400|805128816.192|0.000306663428|118811.023214
1529539200|2018-06-21|1.99349999428|39188300|772344376.205|0.000296222428|114765.852535
1529625600|2018-06-22|1.78627002239|43267400|692056979.626|0.000293616216|113756.122572
1529712000|2018-06-23|1.74659001827|30862800|676683704.056|0.000283423236|109807.04295
1529798400|2018-06-24|1.57718002796|40809300|611048960.754|0.000255487003|98983.6701591
1529884800|2018-06-25|1.62805998325|36657000|630761467.331|0.000260523771|100935.074728
1529971200|2018-06-26|1.48335003853|23964600|574696278.126|0.000243424744|94310.3722971
1530057600|2018-06-27|1.51867997646|28190500|588384227.366|0.00024665388|95561.444715
1530144000|2018-06-28|1.41621994972|31839700|548688012.274|0.00023989741|92943.7783082
1530230400|2018-06-29|1.52059996128|33934400|589128095.539|0.00024453629|94741.0249153
1530316800|2018-06-30|1.56492996216|33535800|606302926.839|0.000244367577|94675.6600885
1530403200|2018-07-01|1.66187000275|53061500|643860520.935|0.000260243798|100826.603208
1530489600|2018-07-02|1.76080000401|48343800|682189103.397|0.000266215911|103140.386882
1530576000|2018-07-03|1.67007005215|49457000|647037457.922|0.000255769519|99093.1243722
1530662400|2018-07-04|1.75097000599|38892900|678380653.325|0.000265397012|102823.119628
1530748800|2018-07-05|1.68308997154|34453900|652081813.969|0.000253510234|98217.8113122
1530835200|2018-07-06|1.6877399683|35597200|653883369.7|0.000252901771|97982.0738565
1530921600|2018-07-07|1.73951995373|29012700|673944564.483|0.000253687862|98286.6309201
1531008000|2018-07-08|1.72881996632|33087300|669799049.145|0.000255218574|98879.6760334
1531094400|2018-07-09|1.63409996033|30941500|633101552.624|0.000242385132|93907.5987564
1531180800|2018-07-10|1.41737997532|33099700|549137432.629|0.00022391645|86752.2517727
1531267200|2018-07-11|1.44154000282|31598500|558497773.802|0.000225426956|87337.4674545
1531353600|2018-07-12|1.3193500042|30114800|511157538.372|0.000211814133|82063.433109
1531440000|2018-07-13|1.33028995991|29076600|515396037.231|0.000213254142|82621.3404764
1531526400|2018-07-14|1.33024001122|22364700|515376665.664|0.000211952605|82117.0810701
1531612800|2018-07-15|1.36693000793|25297100|529591521.527|0.000214938264|83273.8191461
1531699200|2018-07-16|1.5057400465|29339000|583370865.827|0.000223345577|86531.0734983
1531785600|2018-07-17|1.62562000751|41946400|629816134.861|0.000222047687|86028.2325111
1531872000|2018-07-18|1.55697000027|44015600|603218973.373|0.000211235452|81839.2342008
1531958400|2018-07-19|1.49017000198|35478200|577338559.864|0.000199571176|77320.1280316
1532044800|2018-07-20|1.32526004314|37188200|513447257.591|0.000180206233|69817.5400468
1532131200|2018-07-21|1.38317000866|27593700|535883406.488|0.00018642889|72228.3942072
1532217600|2018-07-22|1.3605799675|28629400|527131332.519|0.00018340389|71056.4165534
1532304000|2018-07-23|1.30362999439|23617900|505067117.708|0.000169058672|65498.628106
1532390400|2018-07-24|1.31414997578|29808700|509142895.404|0.000155995718|60437.6311663
1532476800|2018-07-25|1.3615000248|30331400|527487769.351|0.000166414265|64474.1005027
1532563200|2018-07-26|1.28462994099|22062800|497705922.249|0.000161556562|62592.0781699
1532649600|2018-07-27|1.3024699688|19809000|504617697.354|0.000159518483|61802.4610973
1532736000|2018-07-28|1.30009996891|14977000|503699485.078|0.000158700696|61485.6247737
1532822400|2018-07-29|1.34490001202|16778100|521056409.108|0.000163643799|63400.7357557
1532908800|2018-07-30|1.24391|19664500|481929718.086|0.000152058314|58912.1563446
1532995200|2018-07-31|1.11105|20125400|430455590.259|0.000142800407|55325.3530304
1533081600|2018-08-01|1.20567|24678400|467114343.646|0.000158122522|61261.6205758
1533168000|2018-08-02|1.01858|22177000|394629814.253|0.000134605499|52150.3888431
1533254400|2018-08-03|0.961473|22627600|372504772.722|0.000129327759|50105.6269629
1533340800|2018-08-04|0.880931|15799600|341300277.74|0.000125259461|48529.4408176
1533427200|2018-08-05|0.925672|12694800|358634343.321|0.000130957717|50737.1237751
1533513600|2018-08-06|0.865187|12524500|335200558.723|0.000124455105|48217.8080946
1533600000|2018-08-07|0.863618|40709800|334592678.951|0.000127884296|49546.3841587
1533686400|2018-08-08|0.75973|19812200|294343211.906|0.000120481144|46678.1710595
1533772800|2018-08-09|0.808687|16517200|313310688.016|0.000123120993|47700.9312949
1533859200|2018-08-10|0.730515|11670300|283024405.309|0.00011811629|45761.9525055
1533945600|2018-08-11|0.670142|13323500|259634013.021|0.000106443891|41239.6993203
1534032000|2018-08-12|0.695576|8433950|269487941.722|0.000110012669|42622.3557629
1534118400|2018-08-13|0.601415|15913500|233007019.32|9.5499534E-5|36999.5124229
1534204800|2018-08-14|0.557785|20985800|216103389.958|8.9969531E-5|34857.0159506
1534291200|2018-08-15|0.522874|18353800|202577774.449|8.2883783E-5|32111.7751084
1534377600|2018-08-16|0.557604|13065200|216033264.885|8.8023325E-5|34102.9947522
1534464000|2018-08-17|0.740633|34623400|286944435.606|0.000112547431|43604.402001
1534550400|2018-08-18|0.632467|21793900|245037537.289|9.8457445E-5|38145.4998452
1534636800|2018-08-19|0.676745|13834400|262192222.159|0.000104017479|40299.6312679
1534723200|2018-08-20|0.611278|13737500|236828254.626|9.6897058E-5|37540.9570188
1534809600|2018-08-21|0.64519|10819900|249966826.227|9.9431941E-5|38523.0501362
1534896000|2018-08-22|0.59401|19211700|230138090.248|9.3153052E-5|36090.4117575
1534982400|2018-08-23|0.659684|10187900|255582256.068|0.000100948143|39110.4743086
1535068800|2018-08-24|0.675658|15019200|261771084.293|0.000100544944|38954.2623799
1535155200|2018-08-25|0.755967|24990400|292885307.773|0.000111776691|43305.79317
1535241600|2018-08-26|0.91955|59571200|356262488.657|0.000137097712|53115.9502651
1535328000|2018-08-27|0.912016|67465800|353343580.942|0.000132471124|51323.4650769
1535414400|2018-08-28|0.932399|44459200|361240593.945|0.000131392645|50905.6285129
1535500800|2018-08-29|0.875552|41283600|339216284.562|0.000124241822|48135.1755762
1535587200|2018-08-30|0.865964|35118400|335501592.875|0.000124095079|48078.3227391
1535673600|2018-08-31|0.904235|40496500|350328977.686|0.000128486639|49779.7507143
1535760000|2018-09-01|0.943392|38092500|365499626.665|0.000131149619|50811.4726241
1535846400|2018-09-02|0.924313|33358200|358107824.13|0.000127093165|49239.8752154
1535932800|2018-09-03|0.900889|25226100|349032632.423|0.000124088368|48075.7226874
1536019200|2018-09-04|0.95461|34022600|369845831.436|0.000129673199|50239.461245
1536105600|2018-09-05|0.766455|43275600|296948687.667|0.000112832943|43715.0182978
1536192000|2018-09-06|0.739583|28132400|286537632.699|0.000113273663|43885.7670379
1536278400|2018-09-07|0.691708|23232300|267989357.299|0.000106958484|41439.0687759
1536364800|2018-09-08|0.637472|19615200|246976631.145|0.000102389021|39668.7156029
1536451200|2018-09-09|0.627519|17708900|243120527.018|9.9592595E-5|38585.2925306
1536537600|2018-09-10|0.618157|12957000|239493394.814|9.7659763E-5|37836.452839
1536624000|2018-09-11|0.580631|15918300|224954646.351|9.1854553E-5|35587.33255
1536710400|2018-09-12|0.592637|16571300|229606147.018|9.3302214E-5|36148.201791
1536796800|2018-09-13|0.636745|26618700|246694968.561|9.7700585E-5|37852.2685611
1536883200|2018-09-14|0.625935|20207600|242506835.776|9.6109761E-5|37235.9334872
1536969600|2018-09-15|0.639137|19150100|247621704.326|9.7679576E-5|37844.1290161
1537056000|2018-09-16|0.639882|14666500|247910340.674|9.8183877E-5|38039.5110282
1537142400|2018-09-17|0.586445|22656300|227207172.161|9.3365121E-5|36172.5739343
1537228800|2018-09-18|0.603323|15696500|233746238.317|9.4693862E-5|36687.3698404
1537315200|2018-09-19|0.595847|16095500|230849801.619|9.3122337E-5|36078.5118038
1537401600|2018-09-20|0.642182|17326300|248801432.756|9.8499157E-5|38161.6603811
1537488000|2018-09-21|0.714739|30060200|276912288.49|0.000106123876|41115.7154802
1537574400|2018-09-22|0.68155|17570400|264053829.748|0.000101391257|39282.1505595
1537660800|2018-09-23|0.704763|16785000|273047273.442|0.000105021883|40688.7688555
1537747200|2018-09-24|0.659676|19278100|255579156.617|0.000100020469|38751.0643277
1537833600|2018-09-25|0.640946|14744200|248322567.62|9.9425887E-5|38520.7046268
1537920000|2018-09-26|0.645961|13225700|250265535.79|9.9455119E-5|38532.0300198
1538006400|2018-09-27|0.677373|13932500|262435529.041|0.000101452503|39305.8791793
1538092800|2018-09-28|0.64991|15807000|251795502.151|9.7817171E-5|37897.4376313
1538179200|2018-09-29|0.657091|10751100|254577646.604|9.9529685E-5|38560.9192251
1538265600|2018-09-30|0.656138|9634880|254208424.537|9.9031327E-5|38367.8397174
1538352000|2018-10-01|0.66799|14920100|258800260.778|0.000101370033|39273.9277167
1538438400|2018-10-02|0.692558|18707900|268318673.938|0.000105635668|40926.5684005
1538524800|2018-10-03|0.666897|13288800|258376798.323|0.000102558673|39734.4441046
1538611200|2018-10-04|0.670145|10670400|259635175.315|0.000101897003|39478.0924098
1538697600|2018-10-05|0.683684|12192000|264880608.227|0.000103236854|39997.1926781
1538784000|2018-10-06|0.667425|9782120|258581362.071|0.000101304432|39248.5118334
1538870400|2018-10-07|0.674838|10110100|261453390.594|0.0001022025|39596.451522
1538956800|2018-10-08|0.698349|14319100|270562288.828|0.000104979684|40672.4196404
1539043200|2018-10-09|0.69927|11558900|270919113.092|0.000105269893|40784.8557022
1539129600|2018-10-10|0.727202|14667400|281740845.279|0.000110424218|42781.8027434
1539216000|2018-10-11|0.601099|23016300|232884591.017|9.6079914E-5|37224.369824
1539302400|2018-10-12|0.600053|11875300|232479337.835|9.5632377E-5|37050.9799643
1539388800|2018-10-13|0.618583|10213000|239658440.565|9.8406615E-5|38125.8067101
1539475200|2018-10-14|0.616835|11520700|238981210.582|9.805148E-5|37988.2162811
1539561600|2018-10-15|0.681618|28957400|264080175.079|0.000103329624|40033.1346836
1539648000|2018-10-16|0.684481|20511900|265189391.005|0.000103770404|40203.9066696
1539734400|2018-10-17|0.722645|20983400|279975320.663|0.000110421381|42780.7036007
1539820800|2018-10-18|0.685837|16936300|265714747.902|0.000105892807|41026.1921078
1539907200|2018-10-19|0.702946|12218300|272343310.697|0.000108724118|42123.1307223
1539993600|2018-10-20|0.699561|13046800|271031855.612|0.000107804056|41766.6698689
1540080000|2018-10-21|0.695226|13429200|269352340.753|0.000107249069|41551.6505118
1540166400|2018-10-22|0.684381|13570100|265150647.871|0.000105497783|40873.1474302
1540252800|2018-10-23|0.667753|13245000|258708439.55|0.000103116092|39950.4056946
1540339200|2018-10-24|0.675419|8986510|261678488.202|0.000103977161|40284.0108111
1540425600|2018-10-25|0.662215|8087320|256562844.79|0.000102252215|39615.7126711
1540512000|2018-10-26|0.665579|7041310|257866163.817|0.000102796093|39826.4280533
1540598400|2018-10-27|0.643194|7916270|249193513.272|9.9252513E-5|38453.5341056
1540684800|2018-10-28|0.649546|7316740|251654477.144|0.000100139831|38797.3089074
1540771200|2018-10-29|0.621728|8544600|240876912.129|9.8178482E-5|38037.4208362
1540857600|2018-10-30|0.624154|6835540|241816820.56|9.8536059E-5|38175.9573725
1540944000|2018-10-31|0.6438|10603600|249428296.664|0.000101905626|39481.4332303
1541030400|2018-11-01|0.648932|7495010|251416594.301|0.000101748884|39420.7064673
1541116800|2018-11-02|0.639252|8040260|247666258.93|0.000100063865|38767.8772982
1541203200|2018-11-03|0.632714|6839040|245133232.83|9.9463628E-5|38535.3266731
1541289600|2018-11-04|0.641846|9715270|248671255.826|0.000100663882|39000.3426885
1541376000|2018-11-05|0.634682|8656460|245895697.707|9.886536E-5|38303.5389002
1541462400|2018-11-06|0.64937|10103000|250952451.556|0.000100505958|38841.0560329
1541548800|2018-11-07|0.642839|8888400|249055975.147|9.844184E-5|38139.453979
1541635200|2018-11-08|0.616013|10145000|238662742.021|9.5450841E-5|36980.6472287
1541721600|2018-11-09|0.591135|10429800|229024225.145|9.2572843E-5|35865.6206071
1541808000|2018-11-10|0.602302|7157410|233350670.919|9.3974306E-5|36408.5912951
1541894400|2018-11-11|0.582322|7149940|225609792.746|9.082787E-5|35189.5633795
1541980800|2018-11-12|0.564606|9791070|218746059.128|8.8617497E-5|34333.1956063
1542067200|2018-11-13|0.543627|10781100|257356657.362|8.5482798E-5|40468.1282483
1542153600|2018-11-14|0.46107|15294700|218273621.454|8.0348881E-5|38037.6976069
1542240000|2018-11-15|0.446582|12206100|211414905.364|7.9068631E-5|37431.6186951
1542326400|2018-11-16|0.423119|7227010|200307364.252|7.5888298E-5|35926.0277841
1542412800|2018-11-17|0.417549|5131120|197670489.002|7.5175404E-5|35588.5389969
1542499200|2018-11-18|0.420119|4746020|198887144.189|7.4707213E-5|35366.8942465
1542585600|2018-11-19|0.327404|15191200|154995243.148|6.7208185E-5|31816.8042407
1542672000|2018-11-20|0.278855|14698300|132011821.872|6.2637723E-5|29653.1169645
1542758400|2018-11-21|0.3014|6941350|142684775.644|6.5490845E-5|31003.8039998
1542844800|2018-11-22|0.278644|4443200|131911933.061|6.3822224E-5|30213.8676594
1542931200|2018-11-23|0.273067|4650940|129271743.964|6.2815756E-5|29737.3989773
1543017600|2018-11-24|0.23843|4123270|112874356.525|6.1438996E-5|29085.6315861
1543104000|2018-11-25|0.24103|6333620|114105213.913|6.0107682E-5|28455.3786352
1543190400|2018-11-26|0.223242|6009160|105684255.754|5.9072326E-5|27965.2341807
1543276800|2018-11-27|0.232108|4448620|109881479.446|6.0749806E-5|28759.364431
1543363200|2018-11-28|0.277357|10778200|131302658.654|6.5146732E-5|30840.8986043
1543449600|2018-11-29|0.290000861314|12282965.8021|137288347.157|6.7775477E-5|32085.3640673
1543536000|2018-11-30|0.259434623561|9267668.80319|122818085.79|6.4579857E-5|30572.5361883
1543622400|2018-12-01|0.27962236704|6641164.00582|132375098.56|6.634499E-5|31408.161955
1543708800|2018-12-02|0.272681813731|5374867.97917|129089394.208|6.5867112E-5|31181.931314
1543795200|2018-12-03|0.248383317873|5371549.82607|117586323.77|6.3784019E-5|30195.7811569
1543881600|2018-12-04|0.255341440738|4927642.23336|120880345.668|6.4530778E-5|30549.3018615
1543968000|2018-12-05|0.232986579481|4894052.55984|110297404.848|6.2063639E-5|29381.3417596
1544054400|2018-12-06|0.21385819868|5598914.24242|101241901.454|6.073616E-5|28752.9043234
1544140800|2018-12-07|0.211634215398|6174516.77607|100189052.895|6.1882486E-5|29295.582718
1544227200|2018-12-08|0.211870544104|4612754.82504|100300932.485|6.0950389E-5|28854.3217647
1544313600|2018-12-09|0.223979702604|4105765.55063|106033489.1|6.1971551E-5|29337.7466846
1544400000|2018-12-10|0.211910249118|4527313.48366|100319729.104|6.0499875E-5|28641.0454242
1544486400|2018-12-11|0.203312853465|3183206.66843|96249664.5062|5.9368557E-5|28105.4719172
1544572800|2018-12-12|0.210346774186|3694907.63971|99579569.6156|6.0323998E-5|28557.7840762
1544659200|2018-12-13|0.196083870803|3543390.48736|92827415.7694|5.91741E-5|28013.4146729
1544745600|2018-12-14|0.186420999761|4383295.35671|88252947.9967|5.7493254E-5|27217.6909357
1544832000|2018-12-15|0.187141139069|3072036.88432|88593866.7611|5.7817399E-5|27371.1433465
1544918400|2018-12-16|0.188999425996|2769821.81995|89473592.2198|5.8102914E-5|27506.3080569
1545004800|2018-12-17|0.210904328338|6733691.45992|99843519.4798|5.9478954E-5|28157.7345953
1545091200|2018-12-18|0.222396094877|6950628.34261|105283798.612|6.0171141E-5|28485.4205502
1545177600|2018-12-19|0.22552882458|13795322.3831|106766853.804|6.020603E-5|28501.9372361
1545264000|2018-12-20|0.252657194513|13062120.337|119609605.554|6.1110361E-5|28930.0535793
1545350400|2018-12-21|0.243581064679|16978443.2426|115312904.993|6.2512083E-5|29593.6381483
1545436800|2018-12-22|0.255298290481|7570981.42019|120859918.048|6.3599074E-5|30108.226957
1545523200|2018-12-23|0.264608723164|10666713.233|125267539.144|6.6169048E-5|31324.8698356
1545609600|2018-12-24|0.275885827067|15239834.4428|130606195.549|6.7642299E-5|32022.3167115
1545696000|2018-12-25|0.246634181783|8698198.68069|116758271.048|6.4640228E-5|30601.1162234
1545782400|2018-12-26|0.245711214017|6106958.64077|116321331.935|6.3700353E-5|30156.1731129
1545868800|2018-12-27|0.22290204108|6082480.5384|105523316.928|6.0988288E-5|28872.2634047
1545955200|2018-12-28|0.250399492658|5796400.81853|118540794.397|6.3813631E-5|30209.7996757
1546041600|2018-12-29|0.237089956454|5262901.79997|112239970.949|6.2058794E-5|29379.0481042
1546128000|2018-12-30|0.245339931899|3969055.87653|116145564.497|6.3461702E-5|30043.1941335
1546214400|2018-12-31|0.236506892029|3677410.52767|111963944.351|6.3191512E-5|29915.2843806
1546300800|2019-01-01|0.244825476295|3030976.279|115902017.774|6.3698245E-5|30155.1751716
1546387200|2019-01-02|0.256113943361|4986096.3581|121246053.576|6.4947339E-5|30746.5046247
1546473600|2019-01-03|0.26019917595|10974517.0722|123180030.004|6.7817753E-5|32105.3778085
1546560000|2019-01-04|0.274433119608|11963005.5839|129918474.122|7.1138727E-5|33677.5491094
1546646400|2019-01-05|0.268999245259|10325781.0017|127346041.666|6.9957254E-5|33118.23189
1546732800|2019-01-06|0.288061552463|9745961.46087|136370265.378|7.066164E-5|33451.6929331
1546819200|2019-01-07|0.276888271033|7110862.26576|131080759.226|6.8787874E-5|32564.6395777
1546905600|2019-01-08|0.275128572406|8607176.58133|130247706.128|6.8255755E-5|32312.7308845
1546992000|2019-01-09|0.286136939929|9807740.12878|135459140.933|7.0908532E-5|33568.573257
1547078400|2019-01-10|0.241859854069|14045320.5981|114498072.379|6.5741997E-5|31122.7010362
1547164800|2019-01-11|0.242470022683|6304153.92245|114786930.282|6.5756981E-5|31129.794562
1547251200|2019-01-12|0.240129678345|3297268.43014|113678995.621|6.5585888E-5|31048.7979916
1547337600|2019-01-13|0.216882230942|5970805.15041|102673498.55|6.1042808E-5|28898.0735373
1547424000|2019-01-14|0.232570380763|5407389.68161|110100373.592|6.275421E-5|29708.2626893
1547510400|2019-01-15|0.22440112235|5121093.08533|106232992.026|6.1806994E-5|29259.8443003
1547596800|2019-01-16|0.232568137053|4567852.728|110099311.404|6.3630013E-5|30122.8736865
1547683200|2019-01-17|0.245828844141|6391580.78317|116377018.822|6.6827394E-5|31636.5352347
1547769600|2019-01-18|0.237467006088|6366970.29851|112418468.767|6.4920019E-5|30733.571154
1547856000|2019-01-19|0.244407829277|3893028.01518|115704300.883|6.5550046E-5|31031.8301491
1547942400|2019-01-20|0.232504470699|4512370.61581|110069171.327|6.4566396E-5|30566.1636609
1548028800|2019-01-21|0.232403411861|3909598.0689|110021329.397|6.4989179E-5|30766.3119605
1548115200|2019-01-22|0.232165539142|5891951.7536|109908718.861|6.4408538E-5|30491.432628
1548201600|2019-01-23|0.228655453685|5288466.99794|108247020.932|6.3778969E-5|30193.3904531
1548288000|2019-01-24|0.230942576931|3264291.01145|109329760.372|6.4135297E-5|30362.0785113
1548374400|2019-01-25|0.22806828498|3667523.90916|107969051.34|6.3356422E-5|29993.3538775
1548460800|2019-01-26|0.2280694573|3357436.27931|107969606.324|6.3309358E-5|29971.0734651
1548547200|2019-01-27|0.221613882514|4806308.82317|104913494.048|6.1834821E-5|29273.0177882
1548633600|2019-01-28|0.206162953741|5502194.92385|97598921.0372|5.9405242E-5|28122.8388415
1548720000|2019-01-29|0.20025248667|4928889.21962|94800866.3989|5.8075896E-5|27493.517555
1548806400|2019-01-30|0.204745753062|5492610.78066|96928008.7581|5.8730659E-5|27803.486738
1548892800|2019-01-31|0.188759434836|8371606.33463|89359978.7997|5.4589575E-5|25843.0698785
1548979200|2019-02-01|0.192850374076|4827700.85677|91296656.7945|5.5290537E-5|26174.909977
1549065600|2019-02-02|0.192775976758|3166387.16971|91261436.6066|5.4749403E-5|25918.7335225
1549152000|2019-02-03|0.187016819016|2671704.07344|88535012.8166|5.3988481E-5|25558.507959
1549238400|2019-02-04|0.189075313899|3551540.22705|89509518.0606|5.4659407E-5|25876.1288143
1549324800|2019-02-05|0.187970158522|3586021.19029|88986330.1143|5.4226998E-5|25671.4235019
1549411200|2019-02-06|0.186547341866|4348496.22824|88312759.1941|5.4645587E-5|25869.5863338
1549497600|2019-02-07|0.209589003221|29618472.0168|99220835.7731|6.1653405E-5|29187.1342406
1549584000|2019-02-08|0.223922791552|13229072.014|106006547.028|6.1067959E-5|28909.9801889
1549670400|2019-02-09|0.220817351644|5683922.87699|104536411.007|6.0148488E-5|28474.6964685
1549756800|2019-02-10|0.222041214639|6843588.47952|105115795.934|6.0170701E-5|28485.2122512
1549843200|2019-02-11|0.22946016354|6269554.65377|108627975.959|6.289284E-5|29773.8910584
1549929600|2019-02-12|0.227439156943|7781157.1047|107671217.92|6.2251916E-5|29470.4733506
1550016000|2019-02-13|0.221071171598|6295972.11058|104656571.071|6.086643E-5|28814.5750126
1550102400|2019-02-14|0.218122356534|4229640.54194|103260582.299|6.0306756E-5|28549.6215981
1550188800|2019-02-15|0.222339414755|5276589.52742|105256965.863|6.1405975E-5|29069.9992238
1550275200|2019-02-16|0.223856208973|4745836.50937|105975026.389|6.1671988E-5|29195.931557
1550361600|2019-02-17|0.232735168454|7530368.40686|110178385.187|6.3349357E-5|29990.0092592
1550448000|2019-02-18|0.243355104474|8227873.00417|115205933.921|6.2148327E-5|29421.4336252
1550534400|2019-02-19|0.240121102697|11167464.5708|113674935.852|6.0834902E-5|28799.6494465
1550620800|2019-02-20|0.244155757683|7489368.30129|115584968.504|6.1041679E-5|28897.5390612
1550707200|2019-02-21|0.242702033859|7823165.34796|114896765.924|6.1379559E-5|29057.4937128
1550793600|2019-02-22|0.252608127749|5509020.54937|119586377.019|6.3064898E-5|29855.3444663
1550880000|2019-02-23|0.276240005217|13944219.0207|130773865.853|6.6683937E-5|31568.6217316
1550966400|2019-02-24|0.236695474141|17902809.1155|112053220.384|6.2117828E-5|29406.9951946
1551052800|2019-02-25|0.25114701492|9802460.35826|118894676.435|6.4683662E-5|30621.6781695
1551139200|2019-02-26|0.269239444549|41208782.0525|127459753.616|6.9853254E-5|33068.9975945
1551225600|2019-02-27|0.27387986292|17353426.8086|129656558.706|7.1118277E-5|33667.8679427
1551312000|2019-02-28|0.290499070676|24693848.2312|137524202.801|7.5360636E-5|35676.2290645
1551398400|2019-03-01|0.294062847063|26360484.5047|139211318.375|7.6190301E-5|36068.998024
1551484800|2019-03-02|0.281906723295|12806148.034|133456528.088|7.294939E-5|34534.7290826
1551571200|2019-03-03|0.282740229324|11750470.7916|133851115.417|7.3492934E-5|34792.0464472
1551657600|2019-03-04|0.269821813125|10716565.3184|127735450.795|7.1731416E-5|33958.1320457
1551744000|2019-03-05|0.288463227925|11391032.8656|136560421.228|7.4033743E-5|35048.0690446
1551830400|2019-03-06|0.284609427596|9862227.94426|134736006.379|7.2903077E-5|34512.8041987
1551916800|2019-03-07|0.321301634906|32630482.7693|152106342.703|8.2143149E-5|38887.1160774
1552003200|2019-03-08|0.321936404754|34533641.3933|152406846.994|8.2523851E-5|39067.3429502
1552089600|2019-03-09|0.376057058595|45687405.3226|178027926.46|9.4884504E-5|44918.9587436
1552176000|2019-03-10|0.354276647118|36444221.1652|167716934.008|8.9653979E-5|42442.7932289
1552262400|2019-03-11|0.328951746574|21995013.2511|155727956.727|8.42337E-5|39876.7969016
1552348800|2019-03-12|0.341493680082|18759615.8733|161665391.925|8.7357389E-5|41355.5721642
1552435200|2019-03-13|0.332443022497|13440088.4073|157380750.097|8.5095237E-5|40284.654279
1552521600|2019-03-14|0.33209322675|14605923.6345|157215154.451|8.4623341E-5|40061.2555568
1552608000|2019-03-15|0.341537035188|11821434.5742|161685916.522|8.6226885E-5|40820.3840103
1552694400|2019-03-16|0.342694612124|10802741.8344|162233921.185|8.4642581E-5|40070.3639015
1552780800|2019-03-17|0.334733962487|9472465.52561|158465296.41|8.3158987E-5|39368.0205802
1552867200|2019-03-18|0.330272624839|11610089.6635|156353269.331|8.1902547E-5|38773.2134816
1552953600|2019-03-19|0.348388599953|19614399.1919|164929493.103|8.557414E-5|40511.370162
1553040000|2019-03-20|0.339625026326|14138505.2979|160780758.74|8.3089173E-5|39334.9701657
1553126400|2019-03-21|0.319253335995|18673529.9152|151136664.3|7.9232424E-5|37509.1593967
1553212800|2019-03-22|0.321849478603|11252434.6232|152365695.573|7.9983108E-5|37864.5382226
1553299200|2019-03-23|0.32754654574|11128571.523|155062725.255|8.1159722E-5|38421.5551589
1553385600|2019-03-24|0.337179112966|24752975.65|159622846.998|8.3830185E-5|39685.7702021
1553472000|2019-03-25|0.319922961454|27524703.7222|151453669.47|8.072603E-5|38216.2424657
1553558400|2019-03-26|0.315563000459|14108419.6013|149389634.778|7.9186098E-5|37487.2283585
1553644800|2019-03-27|0.33080110827|14483575.0017|156603456.922|8.0938524E-5|38316.8385464
1553731200|2019-03-28|0.327699907671|10087950.9731|155135327.819|8.0533615E-5|38125.1519179
1553817600|2019-03-29|0.331815522493|11671841.2923|157083687.399|8.0962713E-5|38328.2897808
1553904000|2019-03-30|0.33510109956|15511164.106|158639101.555|8.1599425E-5|38629.7134996
1553990400|2019-03-31|0.346178084165|12382910.9644|163883020.146|8.4322532E-5|39918.8505645
1554076800|2019-04-01|0.349347208514|18687192.3267|165383304.806|8.4014389E-5|39772.9736076
1554163200|2019-04-02|0.386235485446|22939475.9087|182846461.8|7.9148597E-5|37469.4751343
1554249600|2019-04-03|0.401653667754|37520665.7473|190145532.415|8.076652E-5|38235.4107025
1554336000|2019-04-04|0.403068175746|20310446.5806|190815169.958|8.1877849E-5|38761.5212832
1554422400|2019-04-05|0.435918675923|15409239.7159|206366816.433|8.6548794E-5|40972.7778837
1554508800|2019-04-06|0.445233141425|24687014.4009|210776346.694|8.7993919E-5|41656.9097231
1554595200|2019-04-07|0.44160513987|17652245.791|209058826.495|8.4942083E-5|40212.1501512
1554681600|2019-04-08|0.430795408065|16614616.3673|203941427.167|8.143933E-5|38553.923456
1554768000|2019-04-09|0.407151797805|13008623.8717|192748383.951|7.8223834E-5|37031.6861456
1554854400|2019-04-10|0.40389957169|12706476.0779|191208758.358|7.5856069E-5|35910.7703599
1554940800|2019-04-11|0.376537069329|14923878.9417|178255166.751|7.4348502E-5|35197.0780601
1555027200|2019-04-12|0.37742559488|9995991.61062|178675800.689|7.4157129E-5|35106.4808021
1555113600|2019-04-13|0.370014487303|7020792.7324|175167332.8|7.2600452E-5|34369.5394999
1555200000|2019-04-14|0.382101824383|8393288.71815|180889559.009|7.3940084E-5|35003.7302476
1555286400|2019-04-15|0.3572568404|10053780.2996|169127777.438|7.0505071E-5|33377.5721214
1555372800|2019-04-16|0.370180242058|8323792.11528|175245802.209|7.0705003E-5|33472.2212673
1555459200|2019-04-17|0.363992364249|8015247.3117|172316419.472|6.9306292E-5|32810.0621258
1555545600|2019-04-18|0.374259819728|10980752.8145|177177101.561|7.0636575E-5|33439.8269944
1555632000|2019-04-19|0.369695644677|7946084.49467|175016390.568|6.9703753E-5|32998.2228213
1555718400|2019-04-20|0.378025597948|12059886.6767|178959846.154|7.0819345E-5|33526.3515347
1555804800|2019-04-21|0.361229208503|8660553.74391|171008323.063|6.7970095E-5|32177.4975301
1555891200|2019-04-22|0.408079034901|31365254.7038|193187344.193|7.5579073E-5|35779.6386011
1555977600|2019-04-23|0.3831168273|21379102.7|181370068.177|6.8753039E-5|32548.1484557
1556064000|2019-04-24|0.389782746644|14602190.5123|184525758.974|7.1325207E-5|33765.8299885
1556150400|2019-04-25|0.354284089136|15949363.1015|167720457.109|6.7994056E-5|32188.8408277
1556236800|2019-04-26|0.357282025264|9986412.25418|169139700.121|6.7675404E-5|32037.9888399
1556323200|2019-04-27|0.360937027493|6350162.52757|170870002.619|6.8511216E-5|32433.6678303
1556409600|2019-04-28|0.354200675525|5808650.76428|167680968.547|6.7018233E-5|31726.8796936
1556496000|2019-04-29|0.327880922665|8536137.20183|155221021.527|6.2485019E-5|29580.8258697
1556582400|2019-04-30|0.341711696718|8280780.50273|161768602.459|6.3862671E-5|30233.0155397
1556668800|2019-05-01|0.334619702251|6818836.12501|158411204.85|6.1935677E-5|29320.7636931
1556755200|2019-05-02|0.335785499341|8093505.79423|158963100.988|6.0993315E-5|28874.6432201
1556841600|2019-05-03|0.339103929221|8777765.92967|160534067.886|5.8787607E-5|27830.446302
1556928000|2019-05-04|0.335859687408|8550441.32663|158998222.116|5.7597332E-5|27266.9621569
1557014400|2019-05-05|0.336508349347|6032451.27933|159305303.015|5.8061642E-5|27486.7696161
1557100800|2019-05-06|0.336013542737|7309865.36002|159071058.257|5.8469606E-5|27679.902502
1557187200|2019-05-07|0.320924137133|7852825.17904|151927632.732|5.5051729E-5|26061.8566728
1557273600|2019-05-08|0.31752042445|5460892.45615|150316292.385|5.3075251E-5|25126.1787697
1557360000|2019-05-09|0.293861255681|7207098.01214|139115883.667|4.75925E-5|22530.6077798
1557446400|2019-05-10|0.321129572171|8507445.55147|152024887.053|5.0342871E-5|23832.6518046
1557532800|2019-05-11|0.344627724457|13509915.3662|163149069.492|4.7833261E-5|22644.5856473
1557619200|2019-05-12|0.32532832641|10882613.8741|154012605.39|4.6659637E-5|22088.984197
1557705600|2019-05-13|0.349601123452|13340449.4126|165503509.836|4.4735114E-5|21177.9021383
1557792000|2019-05-14|0.374819960549|16265385.0411|177442275.971|4.688522E-5|22195.7766978
1557878400|2019-05-15|0.403253933569|14463079.9969|190903108.954|4.9146338E-5|23266.2050804
1557964800|2019-05-16|0.390688754523|20759914.8553|184954669.163|4.9548922E-5|23456.7910384
1558051200|2019-05-17|0.372874972688|15244550.8231|176521505.711|5.0773457E-5|24036.4940966
1558137600|2019-05-18|0.371445017039|13094610.8954|175844555.143|5.1084362E-5|24183.6786028
1558224000|2019-05-19|0.38710708865|16480264.2678|183259084.586|4.7221486E-5|22354.967271
1558310400|2019-05-20|0.372514278666|12874355.9408|176350750.748|4.6690881E-5|22103.7753155
1558396800|2019-05-21|0.404627202818|24995811.7681|191553223.801|5.0811321E-5|24054.4191674
1558483200|2019-05-22|0.379404548788|20886767.4313|179612650.704|4.9401206E-5|23386.8612961
1558569600|2019-05-23|0.38565827202|20372632.0265|182573205.104|4.8929938E-5|23163.7598732
1558656000|2019-05-24|0.388712363941|16549155.5027|184019032.644|4.8665867E-5|23038.7468958
1558742400|2019-05-25|0.37904889937|12203419.5958|179444283.891|4.7071945E-5|22284.1735615
1558828800|2019-05-26|0.383462255084|15461245.4727|181533596|4.4212234E-5|20930.3672495
1558915200|2019-05-27|0.397531305664|17669832.9749|188193978.633|4.5144369E-5|21371.6461923
1559001600|2019-05-28|0.399464080492|19513646.3959|189108967.162|4.5810302E-5|21686.903328
1559088000|2019-05-29|0.409645038292|22104386.2584|193928700.671|4.730592E-5|22394.9388913
1559174400|2019-05-30|0.390425524151|34932918.2859|184830054.144|4.6929122E-5|22216.5601982
1559260800|2019-05-31|0.399040803735|19471213.5717|188908585.115|4.6538075E-5|22031.4359332
1559347200|2019-06-01|0.39059839411|15948497.0977|184911891.939|4.5609253E-5|21591.7253868
1559433600|2019-06-02|0.431652082452|39508057.1389|204346982.551|4.93714E-5|23372.7509364
1559520000|2019-06-03|0.389217498546|26141944.1193|184258166.744|4.7413539E-5|22445.8864456
1559606400|2019-06-04|0.360307607808|23971782.3977|170572031.131|4.674602E-5|22129.8784869
1559692800|2019-06-05|0.362484511573|19929243.5776|171602591.932|4.6328449E-5|21932.1975829
1559779200|2019-06-06|0.365775474513|18301650.5736|173160555.796|4.6762258E-5|22137.5656647
1559865600|2019-06-07|0.381341989041|14932317.904|180529847.876|4.7407297E-5|22442.931441
1559952000|2019-06-08|0.380661789036|11677843.6179|180207836.645|4.7857138E-5|22655.8891788
1560038400|2019-06-09|0.355676996138|11786130.0683|168379868.599|4.6263453E-5|21901.4280419
1560124800|2019-06-10|0.379954693218|13942038.7414|179873092.756|4.7492379E-5|22483.2098288
1560211200|2019-06-11|0.379226148247|12499659.8626|179528194.694|4.7835496E-5|22645.6437113
1560297600|2019-06-12|0.396003226484|18002874.7953|187470575.73|4.8614063E-5|23014.2225358
1560384000|2019-06-13|0.386162370218|15786146.9777|182811848.562|4.6916042E-5|22210.3680387
1560470400|2019-06-14|0.374172116445|19720849.9996|177135582.24|4.3038798E-5|20374.8547996
1560556800|2019-06-15|0.374370253759|13588646.6371|177229381.77|4.2357361E-5|20052.2579667
1560643200|2019-06-16|0.369161579497|15950694.5066|174763560.54|4.104309E-5|19430.0732859
1560729600|2019-06-17|0.36325979262|10387152.7816|171969615.164|3.89749E-5|18450.9783087
1560816000|2019-06-18|0.358351041996|7878321.21917|169645779.791|3.9458313E-5|18679.8292558
1560902400|2019-06-19|0.359583127317|8836008.38438|170229057.221|3.877525E-5|18356.4626635
1560988800|2019-06-20|0.341595692777|9089872.07785|161713685.417|3.5854933E-5|16973.9650658
1561075200|2019-06-21|0.332737035723|12123538.651|157519937.925|3.2799564E-5|15527.5329481
1561161600|2019-06-22|0.347227386578|17238847.687|164379766.925|3.244603E-5|15360.1675882
1561248000|2019-06-23|0.339409173528|12474127.0986|160678572.582|3.1266474E-5|14801.7578894
1561334400|2019-06-24|0.345708350161|9081922.2005|163660644.927|3.1396343E-5|14863.2387425
1561420800|2019-06-25|0.335658049162|13494605.4096|158902765.221|2.8467511E-5|13476.7100868
1561507200|2019-06-26|0.348883168431|35960188.7616|165163625.128|2.68037E-5|12689.0508325
1561593600|2019-06-27|0.304659613589|14828333.1157|144227898.516|2.7243574E-5|12897.2901258
1561680000|2019-06-28|0.320216310628|12389781.9146|151592542.931|2.5808636E-5|12217.9808803
1561766400|2019-06-29|0.334948889379|12595784.5684|158567044.238|2.8007233E-5|13258.8114035
1561852800|2019-06-30|0.306196941435|9744008.51637|144955679.799|2.8306604E-5|13400.535637
1561939200|2019-07-01|0.311827065742|13045980.7945|147621018.298|2.9464528E-5|13948.7046023
1562025600|2019-07-02|0.304757277371|10559296.3576|144274133.203|2.8213883E-5|13356.6408955
1562112000|2019-07-03|0.308815230591|12926914.9727|146195195.396|2.5817931E-5|12222.3811955
1562198400|2019-07-04|0.306286566301|11153366.9911|144998108.81|2.7309373E-5|12928.4398125
1562284800|2019-07-05|0.302245822698|10349789.463|143085193.766|2.7530803E-5|13033.2662553
1562371200|2019-07-06|0.311910838462|8900970.39437|147660676.864|2.7827936E-5|13173.9310046
1562457600|2019-07-07|0.370235803399|22366603.8097|175272105.32|3.2332614E-5|15306.4756953
1562544000|2019-07-08|0.348089325012|33887885.802|164787814.344|2.833229E-5|13412.6955611
1562630400|2019-07-09|0.33357135695|15714552.5319|157914911.173|2.6529054E-5|12559.0315794
1562716800|2019-07-10|0.332312103286|16490055.8538|157318772.067|2.7336138E-5|12941.1105425
1562803200|2019-07-11|0.295409528821|10778302.5673|139848846.526|2.6007424E-5|12312.088449
1562889600|2019-07-12|0.310023463051|10441216.0135|151995635.362|2.6237628E-5|12863.5584513
1562976000|2019-07-13|0.300654293985|7532006.13929|147402199.784|2.6390825E-5|12938.6665581
1563062400|2019-07-14|0.343040732444|24204268.4413|168183058.049|3.3447619E-5|16398.4107887
1563148800|2019-07-15|0.357966048946|14034233.3576|175500513.774|3.2855724E-5|16108.221602
1563235200|2019-07-16|0.26822576884|14552835.795|131503421.56|2.8300897E-5|13875.1202199
1563321600|2019-07-17|0.264928451716|12278798.8037|129886841.298|2.7329672E-5|13398.9563854
1563408000|2019-07-18|0.284500208821|12702095.5251|139482313.934|2.6672354E-5|13076.6921733
1563494400|2019-07-19|0.277540052211|9468191.41513|136069948.252|2.6355246E-5|12921.2231921
1563580800|2019-07-20|0.319986307153|9517819.05716|156880132.826|2.9718785E-5|14570.270146
1563667200|2019-07-21|0.320278162567|7181516.91718|157023221.187|3.0217471E-5|14814.7616263
1563753600|2019-07-22|0.297240536774|7492798.92428|145728532.278|2.8738034E-5|14089.4359862
1563840000|2019-07-23|0.286077236076|8729540.41497|140255485.285|2.8894449E-5|14166.1217863
1563926400|2019-07-24|0.273498521888|16254394.3446|134088501.547|2.7874091E-5|13665.8694474
1564012800|2019-07-25|0.281272598815|16746438.4489|137899909.078|2.8377429E-5|13912.6416702
1564099200|2019-07-26|0.282788754106|17521218.2879|138643236.646|2.8650462E-5|14046.5019397
1564185600|2019-07-27|0.265410214192|20733495.6012|130123035.659|2.8003718E-5|13729.4218573
1564272000|2019-07-28|0.265715196307|15296224.6937|130272559.665|2.7815249E-5|13637.020898
1564358400|2019-07-29|0.259023651516|10140209.3296|126991886.673|2.7210808E-5|13340.6807664
1564444800|2019-07-30|0.257120847087|10134324.7617|126058996.094|2.6762726E-5|13120.9989797
1564531200|2019-07-31|0.269206700212|8222626.56863|131984344.151|2.6692111E-5|13086.3784652
1564617600|2019-08-01|0.254263727719|10472491.8458|124661785.789|2.4449213E-5|11987.0914387
1564704000|2019-08-02|0.256627863039|10885577.5197|125820886.749|2.4398517E-5|11962.2359316
1564790400|2019-08-03|0.244104973509|9270171.63377|119681097.224|2.2556934E-5|11059.3347293
1564876800|2019-08-04|0.243266102966|7684177.25586|119269811.269|2.2175207E-5|10872.1795659
1564963200|2019-08-05|0.244338023919|7756754.69184|119795358.43|2.0696696E-5|10147.2872534
1565049600|2019-08-06|0.235056519616|7341963.86027|115244772.66|2.0478572E-5|10040.3442474
1565136000|2019-08-07|0.223320781004|7909779.04264|109528414.866|1.87005E-5|9171.72200903
1565222400|2019-08-08|0.216903536849|9448593.13005|106381056.269|1.8126036E-5|8889.97424228
1565308800|2019-08-09|0.197707551028|9526185.81062|96966321.6019|1.6665987E-5|8173.88838642
1565395200|2019-08-10|0.202725297329|9815647.56058|99427291.8532|1.7854929E-5|8757.00891843
1565481600|2019-08-11|0.205320625295|10213652.6387|100700179.029|1.7817435E-5|8738.61986225
1565568000|2019-08-12|0.201918925526|9087780.59111|99031804.1383|1.7739237E-5|8700.2673948
1565654400|2019-08-13|0.200695780216|7787165.7998|98431908.4798|1.8419503E-5|9033.90610201
1565740800|2019-08-14|0.243657583446|13596559.7135|119502666.814|2.4240426E-5|11888.7970189
1565827200|2019-08-15|0.225882874124|13080799|110785001.902|2.1905822E-5|10743.7827739
1565913600|2019-08-16|0.199608157179|11504464.2256|97898480.168|1.9240566E-5|9436.59916304
1566000000|2019-08-17|0.198188935975|10871099.3753|97202418.4396|1.9370006E-5|9500.0834387
1566086400|2019-08-18|0.202722340387|12041185.2283|99425841.6112|1.9594631E-5|9610.25151208
1566172800|2019-08-19|0.209489145332|12866841.0691|102744643.453|1.9190923E-5|9412.25158968
1566259200|2019-08-20|0.207802162279|11351062.385|101917257.041|1.9306668E-5|9469.01910733
1566345600|2019-08-21|0.197261034697|10642489.8136|96747326.1921|1.9457494E-5|9542.99221734
1566432000|2019-08-22|0.225676577792|42607442.7805|110683823.184|2.2275721E-5|10925.2009606
1566518400|2019-08-23|0.242574745402|24765861.6877|118971585.075|2.3306644E-5|11430.8205286
1566604800|2019-08-24|0.242946404044|30847490.598|119153866.284|2.3912141E-5|11727.7885322
1566691200|2019-08-25|0.225400758782|19453565.3811|110548546.614|2.2232122E-5|10903.8176647
1566777600|2019-08-26|0.239172358023|17234750.1444|117286899.99|2.3062049E-5|11309.3179203
1566864000|2019-08-27|0.225607189692|13696186.267|110631565.818|2.214984E-5|10861.6728268
1566950400|2019-08-28|0.207358823649|13765206.3913|101682653.884|2.1257928E-5|10424.2611772
1567036800|2019-08-29|0.213956385661|18419205.9106|105094399.193|2.2497568E-5|11050.7026232
1567123200|2019-08-30|0.214209250746|12807909.0186|105218605.368|2.2317709E-5|10962.3567041
1567209600|2019-08-31|0.205632547622|12132795.0107|101005767.975|2.1351856E-5|10487.9341229
1567296000|2019-09-01|0.210547384833|10729699.2919|103419913.56|2.1576965E-5|10598.5066353
1567382400|2019-09-02|0.211912207529|13936003.3969|104217815.809|2.0481019E-5|10072.506396
1567468800|2019-09-03|0.207844135582|13470092.4415|102279087.247|1.9564489E-5|9627.58978874
1567555200|2019-09-04|0.203294893013|17280477.3059|100040427.127|1.9188732E-5|9442.68159839
1567641600|2019-09-05|0.196941883565|17575218.862|97007522.1008|1.8622407E-5|9172.82563729
1567728000|2019-09-06|0.191992227175|15437328.1676|94622076.7824|1.8544056E-5|9139.31317173
1567814400|2019-09-07|0.204378896628|15167173.9386|100725945.927|1.9432723E-5|9577.20898979
1567900800|2019-09-08|0.20177462051|10702667.2199|99442052.8405|1.9324709E-5|9523.93679962
1567987200|2019-09-09|0.209211599262|11374134.2343|103106854.712|2.0243069E-5|9976.49834745
1568073600|2019-09-10|0.204662188028|9522999.41469|101111338.602|2.0231581E-5|9995.21336427
1568160000|2019-09-11|0.193813704087|11076441.2825|95828889.7946|1.904172E-5|9414.95285885
1568246400|2019-09-12|0.20280206935|17359659.1588|100354201.338|1.9481229E-5|9640.05536848
1568332800|2019-09-13|0.198928159627|8990505.40845|98437243.0073|1.9200546E-5|9501.1627113
1568419200|2019-09-14|0.198474031542|8532784.2061|98212523.1047|1.9161333E-5|9481.75862282
1568505600|2019-09-15|0.2018893034|7456998.13529|99902529.9215|1.9510524E-5|9654.55165216
1568592000|2019-09-16|0.200708386689|8023042.06593|99318167.2778|1.9530254E-5|9664.31480891
1568678400|2019-09-17|0.209782804629|13577392.1018|103850492.048|2.0484057E-5|10140.3897348
1568764800|2019-09-18|0.218547429473|13168337.8896|109631574.742|2.1429899E-5|10750.0398407
1568851200|2019-09-19|0.21176238318|12600194.4661|106227941.44|2.0626712E-5|10347.1311644
1568937600|2019-09-20|0.208831198302|11570158.0219|104799542.787|2.0510563E-5|10292.9909045
1569024000|2019-09-21|0.206977364905|10010296.2579|103869217.749|2.0657007E-5|10366.482147
1569110400|2019-09-22|0.201131878189|10214785.3724|100935727.255|1.9972597E-5|10023.0188347
1569196800|2019-09-23|0.193481185492|9272641.84567|97134914.5095|1.9886396E-5|9983.72720557
1569283200|2019-09-24|0.173147725591|28860934.9881|85788028.1641|2.0085423E-5|9951.55338097
1569369600|2019-09-25|0.168978200308|14239242.1904|83722189.0017|1.9910256E-5|9864.76488012
1569456000|2019-09-26|0.160683813731|10116359.3315|79660845.1072|1.9791163E-5|9811.69623515
1569542400|2019-09-27|0.179022738749|50458541.7267|88776089.2866|2.1694873E-5|10758.3315727
1569628800|2019-09-28|0.166369906885|9819409.04773|82501640.9169|2.0176039E-5|10005.1527098
1569715200|2019-09-29|0.162576251146|10549786.3979|80620394.3056|2.0060776E-5|9947.99461666
1569801600|2019-09-30|0.176668464773|36438887.0815|87643955.4381|2.1301095E-5|10567.3201121
1569888000|2019-10-01|0.167221378389|12674380.5621|82957323.7911|2.004265E-5|9943.01459359
1569974400|2019-10-02|0.17296926237|14872989.9734|85843401.5698|2.0608651E-5|10227.9253514
1570060800|2019-10-03|0.165092599014|9976455.40132|81934270.1655|1.9987017E-5|9919.41286564
1570147200|2019-10-04|0.170547476549|11692644.4693|84709364.571|2.0783419E-5|10322.9332543
1570233600|2019-10-05|0.171085943158|10515560.9223|84976473.8163|2.0988276E-5|10424.6418674
1570320000|2019-10-06|0.167312455931|8585791.29953|83102224.9293|2.0945066E-5|10403.1799438
1570406400|2019-10-07|0.173360071813|14432181.4419|86106008.0757|2.1024497E-5|10442.6324328
1570492800|2019-10-08|0.179445800506|21379660.7041|89164610.5892|2.1807088E-5|10835.6980443
1570579200|2019-10-09|0.180832110487|53980473.5101|89853452.5084|2.1037411E-5|10453.2541544
1570665600|2019-10-10|0.174199296367|13091980.655|86557681.3817|2.0287642E-5|10080.7023268
1570752000|2019-10-11|0.167837548262|15382917.2653|83463734.9432|2.0168524E-5|10029.5813348
1570838400|2019-10-12|0.165419295991|11671005.5082|82260834.3062|1.9842644E-5|9867.48517156
1570924800|2019-10-13|0.172122849906|18421152.4194|85594079.0143|2.0685342E-5|10286.5064026
1571011200|2019-10-14|0.173826726664|29501240.3724|86441391.0472|2.0756207E-5|10321.7464908
1571097600|2019-10-15|0.168468017554|19080752.7065|83776586.3963|2.0531436E-5|10209.9712864
1571184000|2019-10-16|0.169069472051|30132433.191|84126401.4246|2.1008873E-5|10453.696117
1571270400|2019-10-17|0.162246325151|6429769.8267|80731307.1588|2.0020743E-5|9962.01763692
1571356800|2019-10-18|0.155008580488|6318181.83137|77160917.0593|1.9441182E-5|9677.52512225
1571443200|2019-10-19|0.153915132641|5617458.73152|77001403.1604|1.9266942E-5|9638.95845167
1571529600|2019-10-20|0.163463156855|9314572.49807|81778134.657|1.9881002E-5|9946.16334318
1571616000|2019-10-21|0.160996046914|27062970.9014|80592175.8388|1.9529536E-5|9776.18910235
1571702400|2019-10-22|0.159583743436|20785685.4806|79884879.0006|1.9754856E-5|9888.94136243
1571788800|2019-10-23|0.141519368137|5580579.532|70842163.2207|1.8832408E-5|9427.17974888
1571875200|2019-10-24|0.1428131461|5858637.17365|71517797.5361|1.9058299E-5|9543.99231783
1571961600|2019-10-25|0.15210150375|14880282.9322|76169306.6714|1.7562263E-5|8794.82032268
1572048000|2019-10-26|0.146640317776|17998075.3056|73454898.6494|1.5861629E-5|7945.38888268
1572134400|2019-10-27|0.16414544431|34681079.0166|82222889.8373|1.7184919E-5|8608.18104175
1572220800|2019-10-28|0.168231642147|33318323.1508|84269390.5312|1.8175124E-5|9104.15307586
1572307200|2019-10-29|0.16607310836|20600327.6542|83260915.6907|1.7615466E-5|8831.53114891
1572393600|2019-10-30|0.169439722448|22262213.8054|84981473.2315|1.8405904E-5|9231.37039815
1572480000|2019-10-31|0.163498532111|9221206.39523|82029251.531|1.7772382E-5|8916.62557798
1572566400|2019-11-01|0.16328368432|7984598.35256|81984517.9231|1.7631125E-5|8852.56411004
1572652800|2019-11-02|0.165229829392|6434914.99541|82993493.3806|1.7719553E-5|8900.37597947
1572739200|2019-11-03|0.166975539996|7365400.169|83900391.5738|1.8080035E-5|9084.69597525
1572825600|2019-11-04|0.178145683983|10029519.0698|89547942.5969|1.8926275E-5|9513.6123951
1572912000|2019-11-05|0.182289261704|10998279.2465|91666375.9333|1.9511772E-5|9811.73224663
1572998400|2019-11-06|0.182329396215|9096411.1093|91721825.8671|1.9477805E-5|9798.41910065
1573084800|2019-11-07|0.180957091038|10550017.0582|91066647.6505|1.9525859E-5|9826.38763381
1573171200|2019-11-08|0.165461014959|10730560.7098|83300251.7899|1.8791966E-5|9460.69078456
1573257600|2019-11-09|0.163764131852|5714895.23871|82477472.6855|1.8580882E-5|9357.99659117
1573344000|2019-11-10|0.167780453091|7751979.6828|84531579.1294|1.8527963E-5|9334.80594186
1573430400|2019-11-11|0.161282615521|7082619.55753|81288641.1339|1.8415907E-5|9281.8686654
1573516800|2019-11-12|0.160947735254|6254655.61231|81130891.266|1.8257021E-5|9203.03962808
1573603200|2019-11-13|0.170778672589|37396568.8491|86119909.9065|1.9388463E-5|9777.17335234
1573689600|2019-11-14|0.160740393617|7379550.23161|81085855.8073|1.8458732E-5|9311.54918598
1573776000|2019-11-15|0.157123899011|6309849.27563|79292411.7405|1.8502596E-5|9337.3157714
1573862400|2019-11-16|0.161788192991|5228900.25041|81675947.6854|1.8920913E-5|9551.892952
1573948800|2019-11-17|0.16609538796|8790732.4441|83869733.7823|1.9363005E-5|9777.33394359
1574035200|2019-11-18|0.161046978192|14838596.4392|81334896.6313|1.9381566E-5|9788.43369097
1574121600|2019-11-19|0.164159900068|20294508.9345|82936480.5778|2.0004507E-5|10106.6302159
1574208000|2019-11-20|0.156459855485|8113993.61085|79041970.0889|1.9491046E-5|9846.68348413
1574294400|2019-11-21|0.144097206479|7665282.81778|72822786.5708|1.8854105E-5|9528.34893852
1574380800|2019-11-22|0.133251832908|8226553.14186|67365106.9866|1.8262238E-5|9232.42547465
1574467200|2019-11-23|0.137706855705|5498744.17611|69643937.0483|1.8614577E-5|9414.14588352
1574553600|2019-11-24|0.127262272363|4443324.45356|64386329.225|1.8056722E-5|9135.51224435
1574640000|2019-11-25|0.128216128844|10719914.6298|64893730.1179|1.7942027E-5|9080.95626037
1574726400|2019-11-26|0.130019413376|5511760.34922|65830587.4216|1.8012292E-5|9119.86704432
1574812800|2019-11-27|0.138466285454|10366425.8355|70134122.9224|1.8384555E-5|9311.90315401
1574899200|2019-11-28|0.141019115332|5616942.31294|71454503.0101|1.8895499E-5|9574.36505678
1574985600|2019-11-29|0.139274586264|5192468.47075|70597423.621|1.794488E-5|9096.14832951
1575072000|2019-11-30|0.135506849501|3346141.34234|68713836.4503|1.7901383E-5|9077.56846407
1575158400|2019-12-01|0.133978121014|7053440.06718|67964588.9596|1.8045911E-5|9154.35232435
1575244800|2019-12-02|0.130069436293|32389054.0791|66006820.7984|1.7764224E-5|9014.87685047
1575331200|2019-12-03|0.132225177454|3102504.86679|67126292.4834|1.806319E-5|9170.07636874
1575417600|2019-12-04|0.128965577531|4709307.89675|65496369.5813|1.7783365E-5|9031.44752838
1575504000|2019-12-05|0.131563559538|4603977.74051|66841226.0136|1.7663551E-5|8974.01536368
1575590400|2019-12-06|0.13237717751|3741912.99937|67280142.6976|1.7540378E-5|8914.82321203
1575676800|2019-12-07|0.136808690859|2869189.23058|69558860.9309|1.8105397E-5|9205.48821946
1575763200|2019-12-08|0.136356227023|3020996.06031|69355157.0161|1.8026177E-5|9168.69264815
1575849600|2019-12-09|0.132857484628|5158168.17924|67598762.5909|1.7951532E-5|9133.85763104
1575936000|2019-12-10|0.124956629719|7425579.36288|63602387.6005|1.7168806E-5|8738.84848131
1576022400|2019-12-11|0.126635088253|4662008.71039|64481109.0531|1.7545738E-5|8934.08502337
1576108800|2019-12-12|0.132426960543|7204662.77753|67455704.6387|1.8283101E-5|9313.05419893
1576195200|2019-12-13|0.131483902172|5280693.44556|67000536.3659|1.8086603E-5|9216.42940329
1576281600|2019-12-14|0.127557483572|4748254.19422|65024335.0631|1.7903624E-5|9126.64010939
1576368000|2019-12-15|0.125363997605|5179303.93101|63930344.9432|1.7527783E-5|8938.42917175
1576454400|2019-12-16|0.120085179434|5649263.66527|61261473.0013|1.7322109E-5|8836.87660568
1576540800|2019-12-17|0.109740896747|6035905.84819|56005189.9095|1.6525961E-5|8433.86204849
1576627200|2019-12-18|0.120358243525|6373573.71646|61446846.177|1.653999E-5|8444.20948274
1576713600|2019-12-19|0.118001333994|4712071.55002|60266372.1125|1.6382602E-5|8367.02395545
1576800000|2019-12-20|0.119149040855|4338361.89902|60875328.3091|1.6505343E-5|8432.86833674
1576886400|2019-12-21|0.120911270035|4912306.66795|61799114.2196|1.6813879E-5|8593.76324883
1576972800|2019-12-22|0.125436777796|4017094.02876|64136450.9033|1.66991E-5|8538.33322329
1577059200|2019-12-23|0.118893361303|4589463.49678|60813828.2856|1.616359E-5|8267.65915242
1577145600|2019-12-24|0.119182631495|5095933.89279|60984874.9133|1.6276149E-5|8328.38559096
1577232000|2019-12-25|0.121892035109|6584476.02782|62394880.0697|1.675456E-5|8576.43209325
1577318400|2019-12-26|0.119618718164|5649393.57397|61254404.1972|1.652428E-5|8461.76034757
1577404800|2019-12-27|0.119610319394|5180118.94603|61273325.8166|1.6407252E-5|8405.0180841
1577491200|2019-12-28|0.117778893193|5340478.52223|60357514.6008|1.6094432E-5|8247.82682275
1577577600|2019-12-29|0.118455672277|4001147.67656|60727105.1473|1.5958671E-5|8181.32110687
1577664000|2019-12-30|0.115840519453|2915835.01451|59408945.3529|1.5883806E-5|8146.02841136
1577750400|2019-12-31|0.113418000225|4430045.4174|58188532.1582|1.5766517E-5|8088.93191255
1577836800|2020-01-01|0.114052754575|4449223.90755|58536354.9419|1.5840277E-5|8129.85254328
1577923200|2020-01-02|0.109869901495|4435150.77323|56410872.82|1.5728348E-5|8075.45857987
1578009600|2020-01-03|0.113172262177|5050474.17952|58110998.1906|1.5408311E-5|7911.76490969
1578096000|2020-01-04|0.114251376493|3508621.42079|58687295.5603|1.5417173E-5|7919.31105189
1578182400|2020-01-05|0.114428595902|3937239.63047|58800547.292|1.5439711E-5|7933.88619055
1578268800|2020-01-06|0.12473712966|6548097.26371|64121693.2271|1.6055298E-5|8253.29952542
1578355200|2020-01-07|0.120175735263|8102058.6594|61800257.682|1.4720758E-5|7570.13581554
1578441600|2020-01-08|0.117314839577|5147113.63319|60351403.5676|1.451941E-5|7469.36001987
1578528000|2020-01-09|0.117367061807|4678274.41716|60400755.3681|1.4896052E-5|7665.97356149
1578614400|2020-01-10|0.118956180113|4074594.23578|61241502.8145|1.4566264E-5|7499.06307437
1578700800|2020-01-11|0.120451092665|4086827.74008|62034755.7143|1.4986069E-5|7718.1294828
1578787200|2020-01-12|0.12174562779|4836189.94113|62725315.9457|1.4860631E-5|7656.43737314
1578873600|2020-01-13|0.123122799642|4515389.74388|63459648.0214|1.5117861E-5|7792.01042118
1578960000|2020-01-14|0.139021921393|9806593.89656|71681503.1038|1.5748259E-5|8120.00629164
1579046400|2020-01-15|0.142549160843|10293743.6953|73528188.3395|1.6185874E-5|8348.82495886
1579132800|2020-01-16|0.144887391453|6156579.22365|74761893.9849|1.6608316E-5|8569.89105545
1579219200|2020-01-17|0.152929097641|10015622.1035|78934088.8222|1.7127165E-5|8840.15654467
1579305600|2020-01-18|0.153097799567|5239014.06911|79051277.8099|1.7119655E-5|8839.64764512
1579392000|2020-01-19|0.145520240675|4768976.98811|75167200.0649|1.6714466E-5|8633.71036203
1579478400|2020-01-20|0.151104089327|8284222.84292|78081197.9606|1.745326E-5|9018.75955302
1579564800|2020-01-21|0.156698025889|8726229.6032|81002667.0537|1.7916752E-5|9261.79311262
1579651200|2020-01-22|0.156103952186|7751790.95837|80726304.4457|1.7982511E-5|9299.32674577
1579737600|2020-01-23|0.149557631451|8763949.03447|77370443.5388|1.7790679E-5|9203.62746944
1579824000|2020-01-24|0.150744925719|8086133.7562|78014374.0325|1.7849281E-5|9237.46174211
1579910400|2020-01-25|0.154523274587|7018354.71531|80000265.0533|1.846631E-5|9560.43481802
1579996800|2020-01-26|0.173623192726|20557979.4902|89923024.2044|2.0196188E-5|10460.0213477
1580083200|2020-01-27|0.176891198857|26860758.1409|91650602.6562|1.9853512E-5|10286.4718618
1580169600|2020-01-28|0.186600108203|18377728.8463|96717876.0266|1.9938912E-5|10334.662919
1580256000|2020-01-29|0.211323169051|23795340.8909|109573438.099|2.2682363E-5|11761.0601302
1580342400|2020-01-30|0.238027792677|32599621.7779|123466834.515|2.503186E-5|12984.2170171
1580428800|2020-01-31|0.255145951631|62733043.9896|132396179.437|2.7286792E-5|14159.2174471
1580515200|2020-02-01|0.270856204647|39816077.1698|140600109.202|2.8836346E-5|14968.8038414
1580601600|2020-02-02|0.31690311686|97876434.2457|164563913.943|3.3913819E-5|17611.0315566
1580688000|2020-02-03|0.366289475535|103797744.688|190281592.628|3.9413423E-5|20474.6502432
1580774400|2020-02-04|0.520192079099|439693266.02|270332275.373|5.665986E-5|29444.8714072
1580860800|2020-02-05|0.438836832774|211285477.791|228138644.665|4.5648337E-5|23731.2571703
1580947200|2020-02-06|0.460050514025|153586498.087|239257073.99|4.7282617E-5|24590.1270602
1581033600|2020-02-07|0.414479794838|112779652.215|215636563.673|4.2311369E-5|22012.8419505
1581120000|2020-02-08|0.407565059672|110795843.797|212118884.045|4.1313748E-5|21501.9072747
1581206400|2020-02-09|0.43991474413|92269678.307|229040667.267|4.3484129E-5|22639.9184265
1581292800|2020-02-10|0.408061513983|63076389.8291|212535290.919|4.1399777E-5|21562.7138242
1581379200|2020-02-11|0.417008448272|50178797.8705|217276185.705|4.0850196E-5|21284.4003735
1581465600|2020-02-12|0.433929316219|76017622.5581|226177706.582|4.2022761E-5|21903.5943228
1581552000|2020-02-13|0.394342460133|70322907.1377|205620448.877|3.86066E-5|20130.4886594
1581638400|2020-02-14|0.400229283613|42421887.5469|208768169.627|3.8811557E-5|20244.9397059
1581724800|2020-02-15|0.360398760323|49124225.422|188061937.896|3.6442844E-5|19016.4690327
1581811200|2020-02-16|0.348740430077|39852486.1651|182045838.487|3.5104209E-5|18324.7326971
1581897600|2020-02-17|0.344687248264|38632353.6329|179996245.308|3.5570916E-5|18575.190566
1581984000|2020-02-18|0.381229957756|41794227.3234|199151154.966|3.7589242E-5|19636.2872495
1582070400|2020-02-19|0.366700809364|88288412.7367|191632036.938|3.8065616E-5|19892.4882223
1582156800|2020-02-20|0.390582070087|59315811.3918|204186477.534|4.0649742E-5|21250.6621971
1582243200|2020-02-21|0.422406948549|60272030.9686|220904015.305|4.3608064E-5|22805.4876237
1582329600|2020-02-22|0.405203515942|29201556.1615|211981807.137|4.1932722E-5|21937.0608546
1582416000|2020-02-23|0.401193157412|24026804.1932|209954362.135|4.0424459E-5|21155.1252737
1582502400|2020-02-24|0.36482564415|26871066.6093|191006980.827|3.7805081E-5|19793.1107572
1582588800|2020-02-25|0.328230909596|31369502.2721|171957227.168|3.5136081E-5|18407.4774364
1582675200|2020-02-26|0.299807975371|32006824.2491|157122758.247|3.3989822E-5|17813.3172687
1582761600|2020-02-27|0.307188067471|28392397.2952|161047995.831|3.4969353E-5|18333.2128181
1582848000|2020-02-28|0.306952824585|21530295.3221|160981170.125|3.5393993E-5|18562.3521016
1582934400|2020-02-29|0.296689172742|14549122.6886|155653649.617|3.4500712E-5|18100.2956311
1583020800|2020-03-01|0.288154474549|13885888.7187|151229086.981|3.3653258E-5|17661.8860049
1583107200|2020-03-02|0.314789141049|16279833.9535|165266211.876|3.5490512E-5|18632.7344592
1583193600|2020-03-03|0.340735733646|24076529.0285|178951779.789|3.8773784E-5|20363.6923597
1583280000|2020-03-04|0.325513976488|20049175.2969|171017944.468|3.7179307E-5|19533.1970949
1583366400|2020-03-05|0.396287365238|70388449.5635|208274442.525|4.3649931E-5|22940.8400135
1583452800|2020-03-06|0.380460751373|48099171.6115|200027414.571|4.1705547E-5|21926.7104677
1583539200|2020-03-07|0.35187500805|30315996.9947|185064134.583|3.949235E-5|20770.4935224
1583625600|2020-03-08|0.293697107157|32364806.9772|154728909.3|3.6222607E-5|19083.2130672
1583712000|2020-03-09|0.319352368974|29186291.2534|168304393.403|4.0303721E-5|21240.7796961
1583798400|2020-03-10|0.314782690293|25070814.8078|165954801.133|3.9796898E-5|20981.0974267
1583884800|2020-03-11|0.302207847012|19785921.3265|159381750.396|3.819889E-5|20145.7573374
1583971200|2020-03-12|0.167227458468|17747924.1703|88225284.8781|3.3642043E-5|17748.7528349
1584057600|2020-03-13|0.191359887143|17130517.6305|100993285.122|3.4394315E-5|18152.1577652
1584144000|2020-03-14|0.183688831534|9561015.96665|96979979.2549|3.5322287E-5|18648.6822954
1584230400|2020-03-15|0.189756472838|6516606.61825|100219931.699|3.5190169E-5|18585.6971354
1584316800|2020-03-16|0.167531477794|12402803.5072|88513586.5556|3.3409542E-5|17651.5985326
1584403200|2020-03-17|0.177984962838|12375430.9034|94070794.3956|3.4060006E-5|18001.8118972
1584489600|2020-03-18|0.175986110394|12692386.9413|93048113.0928|3.3595146E-5|17762.5662467
1584576000|2020-03-19|0.209042592772|25374765.3911|110566106.727|3.3764509E-5|17858.6108035
1584662400|2020-03-20|0.201356870565|25393282.2928|106539376.806|3.2483316E-5|17187.1574758
1584748800|2020-03-21|0.201453361398|16950407.9847|106629240.703|3.2570929E-5|17239.7889226
1584835200|2020-03-22|0.183299107276|14803751.3803|97055548.7632|3.1439296E-5|16646.8793621
1584921600|2020-03-23|0.198463250524|15431529.4507|105162896.063|3.0931034E-5|16389.9215853
1585008000|2020-03-24|0.208410123918|17199324.8505|110473466.247|3.0945241E-5|16403.3683818
1585094400|2020-03-25|0.205618103647|16020123.6815|109033230.11|3.0776255E-5|16319.742444
1585180800|2020-03-26|0.210521737821|11724253.3806|111673630.662|3.1344242E-5|16626.9067542
1585267200|2020-03-27|0.198873014921|11683414.0157|105532391.992|3.0738674E-5|16311.543299
1585353600|2020-03-28|0.190576326746|12587321.915|101166413.446|3.0530344E-5|16206.8681692
1585440000|2020-03-29|0.179250741906|10380495.6382|95188856.327|3.0268395E-5|16073.6512009
1585526400|2020-03-30|0.206660178639|21097288.3029|109783742.916|3.2140787E-5|17074.0968113
1585612800|2020-03-31|0.211668763122|18637518.6128|112484941.464|3.2874739E-5|17470.2825183
1585699200|2020-04-01|0.245977304423|66136867.5381|130764957.983|3.7231063E-5|19792.5511879
1585785600|2020-04-02|0.250463679935|42006304.9437|133198145.116|3.686746E-5|19606.3448737
1585872000|2020-04-03|0.241963665922|24888940.5591|128724804.404|3.5934909E-5|19117.3915087
1585958400|2020-04-04|0.239388340665|20087276.4109|127401220.622|3.4858011E-5|18551.250815
1586044800|2020-04-05|0.231638287058|14559926.3949|123321752.501|3.4108949E-5|18159.2405128
1586131200|2020-04-06|0.249426505986|22257940.7501|132840611.233|3.4300607E-5|18267.9606625
1586217600|2020-04-07|0.246951798926|25606190.6116|131570728.766|3.4411585E-5|18333.7693272
1586304000|2020-04-08|0.251603861162|19335559.3478|134098007.18|3.4306038E-5|18284.1841488
1586390400|2020-04-09|0.253893905835|23445202.4193|135368141.668|3.4770035E-5|18538.2749074
1586476800|2020-04-10|0.229191378957|25195263.0365|122318141.946|3.3383089E-5|17816.3656831
1586563200|2020-04-11|0.228698033878|17226493.8473|122099736.298|3.3342363E-5|17801.175029
1586649600|2020-04-12|0.235322430128|18276702.5646|125682699.282|3.3756898E-5|18029.1273454
1586736000|2020-04-13|0.228416752584|18097127.2391|122039463.509|3.3369685E-5|17828.8956865
1586822400|2020-04-14|0.228229411688|15325353.2646|122123121.701|3.3355034E-5|17847.9226074
1586908800|2020-04-15|0.220275728386|12313218.0822|117910010.983|3.3163518E-5|17751.8912331
1586995200|2020-04-16|0.235112348812|17414622.4792|125901242.291|3.3036225E-5|17690.6988898
1587081600|2020-04-17|0.233650652474|19215851.1606|125164314.298|3.2926236E-5|17638.2548379
1587168000|2020-04-18|0.246947487924|20539675.3006|132335555.463|3.402575E-5|18233.9029408
1587254400|2020-04-19|0.239877986567|19087016.8149|128594059.698|3.3365393E-5|17886.5572481
1587340800|2020-04-20|0.223178944849|21784341.2788|119685518.426|3.2429568E-5|17391.1999676
1587427200|2020-04-21|0.226099314942|17143621.9163|121295668.024|3.2861727E-5|17629.3551793
1587513600|2020-04-22|0.237063082196|17330051.8917|127223881.242|3.3308441E-5|17875.5338153
1587600000|2020-04-23|0.245961589018|31467447.8061|132102080.583|3.3105075E-5|17780.2123609
1587686400|2020-04-24|0.265678692822|44092209.2348|142956441.316|3.5185032E-5|18932.3686777
1587772800|2020-04-25|0.27285388741|33303808.5247|146870841.627|3.6044411E-5|19401.8602035
1587859200|2020-04-26|0.297627849744|44606065.6006|160264128.402|3.8754296E-5|20868.0856836
1587945600|2020-04-27|0.288246920607|36541973.286|155269054.043|3.6975587E-5|19917.5221164
1588032000|2020-04-28|0.285015204119|30630924.0765|153583925.607|3.6507374E-5|19672.4445977
1588118400|2020-04-29|0.298741294728|42403959.7262|161246100.567|3.3943871E-5|18321.2596768
1588204800|2020-04-30|0.279997600329|37419123.9721|151184121.824|3.2337685E-5|17460.6657443
1588291200|2020-05-01|0.286142476612|34262343.2533|154558155.051|3.2278624E-5|17435.1065668
1588377600|2020-05-02|0.290253022226|29281975.7655|156835518.466|3.2291252E-5|17448.2774046
1588464000|2020-05-03|0.273601579592|25701418.3192|147891458.896|3.0750497E-5|16621.7456416
1588550400|2020-05-04|0.27595345993|31860802.4454|149216944.044|3.0961983E-5|16742.1437151
1588636800|2020-05-05|0.272424798302|29677869.6742|147362018.027|3.02591E-5|16367.9740885
1588723200|2020-05-06|0.264542398514|31154337.8007|143150074.173|2.8541287E-5|15444.3574035
1588809600|2020-05-07|0.277497918232|37164709.3096|150214092.9|2.7884982E-5|15094.5899103
1588896000|2020-05-08|0.302660900028|74320483.0764|164045104.725|3.0749889E-5|16666.7341597
1588982400|2020-05-09|0.29697831296|44426146.0992|161022055.888|3.0954921E-5|16783.8013813
1589068800|2020-05-10|0.264107921801|35164201.4205|143249641.268|3.0161594E-5|16359.3635932
1589155200|2020-05-11|0.253100201447|31012537.6584|137327100.398|2.942411E-5|15964.9328013
1589241600|2020-05-12|0.261399759095|27519071.4304|141879344.719|2.9689411E-5|16114.4531745
1589328000|2020-05-13|0.270103296697|30603015.5148|146654291.074|2.9137395E-5|15820.3326643
1589414400|2020-05-14|0.26720362317|28884102.2461|145130104.201|2.7451332E-5|14910.0323804
1589500800|2020-05-15|0.270076117142|35363767.6453|146742083.079|2.8952659E-5|15731.0225625
1589587200|2020-05-16|0.271381132608|34164889.8883|147501970.287|2.8941103E-5|15730.1639718
1589673600|2020-05-17|0.276873799239|37231949.4607|150539708.9|2.8630055E-5|15566.5149875
1589760000|2020-05-18|0.285882896048|38358946.6016|155492123.739|2.9391939E-5|15986.318451
1589846400|2020-05-19|0.29435753652|45173992.3842|160156792.086|3.0255565E-5|16461.729808
1589932800|2020-05-20|0.339232814495|91986320.3604|184636514.735|3.5622544E-5|19388.5204765
1590019200|2020-05-21|0.309042797552|71578188.8067|168262222.072|3.4028947E-5|18527.4864269
1590105600|2020-05-22|0.325976885465|42539761.0484|177542113.284|3.5499497E-5|19334.6706436
1590192000|2020-05-23|0.320446253061|38074360.6539|174589047.56|3.4795988E-5|18957.9324014
1590278400|2020-05-24|0.306079691344|45585221.7448|166818314.695|3.4819895E-5|18977.3982595
1590364800|2020-05-25|0.331858342236|46026090.2636|180928742.559|3.7258423E-5|20313.2444334
1590451200|2020-05-26|0.339701785431|43108468.2645|185267680.837|3.844932E-5|20969.6170337
1590537600|2020-05-27|0.33725917079|34586200.7087|183997492.626|3.6734398E-5|20041.0773391
1590624000|2020-05-28|0.351591814793|42077842.4506|191880359.244|3.6909616E-5|20143.3312144
1590710400|2020-05-29|0.349447272099|35579271.4634|190771492.648|3.7021153E-5|20210.7189875
1590796800|2020-05-30|0.357474833378|34363022.2092|195214265.691|3.6851502E-5|20124.3226959
1590883200|2020-05-31|0.327153666329|35217442.0056|178710166.897|3.4578969E-5|18889.0235909
1590969600|2020-06-01|0.343203776012|31811874.4775|187533404.383|3.3755752E-5|18444.8177221
1591056000|2020-06-02|0.337144706799|39153354.4382|184276397.467|3.5377926E-5|19336.850384
1591142400|2020-06-03|0.338889788499|35847773.9431|185305853.315|3.5093683E-5|19189.3208204
1591228800|2020-06-04|0.335088720133|31342279.8317|183277910.685|3.4190506E-5|18700.6130867
1591315200|2020-06-05|0.337908184123|31699499.4443|184869566.569|3.496012E-5|19126.6815522
1591401600|2020-06-06|0.336460167024|29437593.351|184126029.97|3.485305E-5|19073.1455245
1591488000|2020-06-07|0.334231160272|28010814.2302|182953228.502|3.4249023E-5|18747.4121975
1591574400|2020-06-08|0.334042531509|26984352.8648|182896816.068|3.4185426E-5|18717.3936896
1591660800|2020-06-09|0.333897059173|28059201.8309|182854974.547|3.4086084E-5|18666.8610909
1591747200|2020-06-10|0.361132102159|40194747.8546|197769939.969|3.6588515E-5|20037.2893239
1591833600|2020-06-11|0.320749549575|39864534.8074|175654888.572|3.4408611E-5|18843.4893802
1591920000|2020-06-12|0.331348764291|31697926.1348|181459429.474|3.4949291E-5|19139.58671
1592006400|2020-06-13|0.338969289621|28847265.6279|185632724.587|3.5774076E-5|19591.2709523
1592092800|2020-06-14|0.324149626032|27240968.9255|177516902.258|3.453254E-5|18911.3577052
1592179200|2020-06-15|0.315309580695|31657838.9047|172675750.71|3.3363615E-5|18271.2090569
1592265600|2020-06-16|0.316318401908|26655445.0021|173228220.317|3.3163933E-5|18161.8554521
1592352000|2020-06-17|0.323592068498|28177232.9689|177211562.136|3.4133265E-5|18692.6992356
1592438400|2020-06-18|0.325960597151|35293872.3728|178508660.253|3.4633035E-5|18966.3926633
1592524800|2020-06-19|0.318244818012|27563693.2688|174283200.461|3.4264016E-5|18764.3035524
1592611200|2020-06-20|0.318778167768|26217442.8172|174575283.465|3.4158436E-5|18706.4838511
1592697600|2020-06-21|0.318080507952|26341231.364|174193217.902|3.4188862E-5|18723.1463083
1592784000|2020-06-22|0.324258922429|29630219.8319|177576757.203|3.3606427E-5|18404.1823217
1592870400|2020-06-23|0.323755656974|31113588.6066|177301149.528|3.3620679E-5|18411.9872694
1592956800|2020-06-24|0.316946819065|27103593.504|173572365.916|3.40305E-5|18636.4211375
1593043200|2020-06-25|0.31074425861|27242837.429|170175603.342|3.3540262E-5|18367.9478025
1593129600|2020-06-26|0.301870837933|27976951.8007|165316174.163|3.2944838E-5|18041.870536
1593216000|2020-06-27|0.282701555899|28437613.3868|154818332.142|3.1253658E-5|17115.7148022
1593302400|2020-06-28|0.28790755758|25997695.4744|157669340.495|3.1487392E-5|17243.7166023
1593388800|2020-06-29|0.297247893469|30576774.1548|162784470.546|3.2341704E-5|17711.5709745
1593475200|2020-06-30|0.289586659048|28928604.0966|158588881.557|3.1690399E-5|17354.8911059
1593561600|2020-07-01|0.299440803057|28735307.0745|163985392.854|3.244801E-5|17769.7882615
1593648000|2020-07-02|0.322404605186|39025172.3946|176561261.19|3.5338168E-5|19352.5508316
1593734400|2020-07-03|0.338008951504|40330023.0426|185106806.203|3.7195735E-5|20369.8265373
1593820800|2020-07-04|0.33450791368|32076504.5946|183189502.157|3.6628344E-5|20059.1012284
1593907200|2020-07-05|0.34726050179|39678364.6541|190173313.815|3.8270078E-5|20958.1784156
1593993600|2020-07-06|0.352327274166|32026493.3486|192948074.803|3.7579673E-5|20580.0858711
1594080000|2020-07-07|0.391585303594|50597438.678|214447293.723|4.2323126E-5|23177.7846341
1594166400|2020-07-08|0.393376138952|54396207.5674|215428024.594|4.1722766E-5|22849.0042226
1594252800|2020-07-09|0.389961138195|39513067.7548|213557837.783|4.2030878E-5|23017.7382991
1594339200|2020-07-10|0.400825950065|35258052.6309|219507829.983|4.3198001E-5|23656.9001024
1594425600|2020-07-11|0.403523259852|35042198.8313|220984981.396|4.3669712E-5|23915.2273339
1594512000|2020-07-12|0.395886811237|33052582.4792|216802966.074|4.2676313E-5|23371.2035281
1594598400|2020-07-13|0.410839216658|46141104.1272|224991482.977|4.4445736E-5|24340.2081622
1594684800|2020-07-14|0.406591374518|37198493.4803|222665199.935|4.3988098E-5|24089.5878511
1594771200|2020-07-15|0.401432977641|30543174.0702|219840261.818|4.3668017E-5|23914.2990862
1594857600|2020-07-16|0.383273295445|29778981.2744|209895315.81|4.1969309E-5|22984.0207277
1594944000|2020-07-17|0.392667774966|25453331.614|215040097.013|4.2907982E-5|23498.0744542
1595030400|2020-07-18|0.386994401684|17858657.8814|211933137.851|4.2252726E-5|23139.2308648
1595116800|2020-07-19|0.420293182225|35668373.1568|230168841.045|4.5754579E-5|25056.9813318
1595203200|2020-07-20|0.401102465352|34280851.1945|223489692.936|4.376826E-5|24387.1724378
1595289600|2020-07-21|0.409563563417|33140164.4656|228259975.371|4.3687304E-5|24348.02269
1595376000|2020-07-22|0.411902960312|40441814.6214|229619366.152|4.3242755E-5|24106.1001024
1595462400|2020-07-23|0.406318402557|33742067.2865|226561860.056|4.2408449E-5|23646.8174394
1595548800|2020-07-24|0.396403133082|29424621.58|221282923.442|4.1565229E-5|23202.8322156
1595635200|2020-07-25|0.399270026321|29902975.9515|222937894.562|4.1259207E-5|23037.6440341
1595721600|2020-07-26|0.385604295268|26373115.9535|215324201.464|3.892961E-5|21738.573168
1595808000|2020-07-27|0.367187231266|33726337.9937|205124940.293|3.3408376E-5|18663.20653
1595894400|2020-07-28|0.380271925372|24415591.5936|212537046.136|3.4846338E-5|19475.8993579
1595980800|2020-07-29|0.37687797073|21289362.3045|210691236.741|3.3951538E-5|18980.3917608
1596067200|2020-07-30|0.371882206467|18951033.9604|207949705.171|3.3469088E-5|18715.2997937
1596153600|2020-07-31|0.373862725151|18281107.6919|208659626.636|3.3016632E-5|18427.1863506
1596240000|2020-08-01|0.379455995494|23764881.5644|211833121.346|3.2267784E-5|18013.6444932
1596326400|2020-08-02|0.373441695459|24949358.6322|208526625.465|3.3784579E-5|18865.0178523
1596412800|2020-08-03|0.374632332057|22307666.7139|209243180.691|3.3311463E-5|18605.4322469
1596499200|2020-08-04|0.395270289714|24545047.8176|220825012.374|3.5273431E-5|19706.15055
1596585600|2020-08-05|0.391394213287|25274398.8345|218714775.7|3.3318588E-5|18618.7410383
1596672000|2020-08-06|0.39041978628|17779521.232|218380077.395|3.3143234E-5|18538.5635165
1596758400|2020-08-07|0.379206148102|46094318.3943|212159912.537|3.2686035E-5|18287.325671
1596844800|2020-08-08|0.395563696286|21245118.3131|221365519.356|3.3653408E-5|18833.134107
1596931200|2020-08-09|0.425886543035|35195780.062|238392038.814|3.6476195E-5|20417.7254164
1597017600|2020-08-10|0.454774775136|41023209.7326|254624204.105|3.8286792E-5|21436.4218812
1597104000|2020-08-11|0.423658363495|55236009.7119|237260308.99|3.7128733E-5|20793.1093141
1597190400|2020-08-12|0.455488850997|28416967.0236|255147943.037|3.9317343E-5|22024.1157828
1597276800|2020-08-13|0.491629323821|43574200.8655|275607228.463|4.1719585E-5|23387.9848849
1597363200|2020-08-14|0.546451797987|50765356.4093|306415955.041|4.6431966E-5|26036.1394339
1597449600|2020-08-15|0.512979116856|31442160.3595|287717388.593|4.3232104E-5|24247.8254134
1597536000|2020-08-16|0.536195033914|25910802.4474|300812679.267|4.508567E-5|25293.6717639
1597622400|2020-08-17|0.504250896565|30799567.744|282961348.086|4.1148552E-5|23090.5880883
1597708800|2020-08-18|0.494931458404|25462125.2764|277799385.733|4.1274442E-5|23166.8737951
1597795200|2020-08-19|0.455281474381|23495179.5668|255698342.369|3.8720062E-5|21746.230029
1597881600|2020-08-20|0.54213095665|31714576.0125|304549946.078|4.5640175E-5|25639.0317962
1597968000|2020-08-21|0.561849245211|112248304.542|315704281.119|4.8466662E-5|27233.5200507
1598054400|2020-08-22|0.64538740671|184761183.012|362733407.813|5.5247136E-5|31051.0891673
1598140800|2020-08-23|0.617060816993|87413214.4362|346894815.808|5.2899173E-5|29738.476936
1598227200|2020-08-24|0.611802013255|67992011.8506|344022549.119|5.1959492E-5|29217.355454
1598313600|2020-08-25|0.579296542214|114591684.595|325824472.981|5.0966889E-5|28666.2504223
1598400000|2020-08-26|0.643155667669|145593596.843|361830764.924|5.5983228E-5|31495.4142962
1598486400|2020-08-27|0.595553479885|151404167.165|335130869.926|5.2594948E-5|29596.31884
1598572800|2020-08-28|0.621532483838|155976996.048|349835973.603|5.3847303E-5|30308.5102722
1598659200|2020-08-29|0.634212881764|150310051.293|357060634.445|5.5116043E-5|31030.2263601
1598745600|2020-08-30|0.62236168225|85682359.7623|350473129.271|5.3141046E-5|29925.5388234
1598832000|2020-08-31|0.597668310509|115115346.571|336649865.404|5.1166638E-5|28820.7380131
1598918400|2020-09-01|0.587649304942|126335767.716|331087447.507|4.9091546E-5|27658.6639729
1599004800|2020-09-02|0.553617159721|80550407.3278|311989972.196|4.85032E-5|27333.8926616
1599091200|2020-09-03|0.460092736053|75719229.6519|259347971.653|4.4907703E-5|25313.8569076
1599177600|2020-09-04|0.462336433258|65665168.5252|260676356.246|4.3982555E-5|24798.4181021
1599264000|2020-09-05|0.417793244898|62678690.9544|235619299.749|4.1082697E-5|23169.0588997
1599350400|2020-09-06|0.444131214494|56367739.0076|250533985.732|4.3201947E-5|24370.1762453
1599436800|2020-09-07|0.426346575711|45431838.1586|240560032.668|4.1115189E-5|23198.66459
1599523200|2020-09-08|0.404812748522|28882131.8625|228465056.452|3.995579E-5|22549.9366096
1599609600|2020-09-09|0.417734457561|13465348.4181|235813891.956|4.078503E-5|23023.4218982
1599696000|2020-09-10|0.455856411582|18216768.9828|257396481.194|4.3988256E-5|24837.6945473
1599782400|2020-09-11|0.448213902301|19157688.3695|253142810.153|4.30937E-5|24338.5139593
1599868800|2020-09-12|0.493823445862|26516043.6376|278970449.952|4.7291264E-5|26715.752983
1599955200|2020-09-13|0.478155509393|23541708.4825|270183495.451|4.6316042E-5|26171.0466097
1600041600|2020-09-14|0.518148289607|32245125.6678|292852272.277|4.8511954E-5|27418.4750707
1600128000|2020-09-15|0.513010677642|30767243.1558|290019054.082|4.7514403E-5|26861.1996083
1600214400|2020-09-16|0.496075588703|22803908.4603|280512720.016|4.5200901E-5|25559.4670962
1600300800|2020-09-17|0.470290080487|21327891.4674|265996189.044|4.2952828E-5|24294.130433
1600387200|2020-09-18|0.474901251529|21434690.3871|268728242.142|4.3391432E-5|24553.5323562
1600473600|2020-09-19|0.468550407217|12367170.4688|265198858.712|4.223326E-5|23903.9646091
1600560000|2020-09-20|0.457700449657|19087492.9257|259120289.239|4.1843948E-5|23689.3276308
1600646400|2020-09-21|0.414812788331|20371328.4122|234897091.798|3.9648489E-5|22451.8506234
1600732800|2020-09-22|0.42043658276|13305159.9925|238139454.657|3.9895447E-5|22597.1772711
1600819200|2020-09-23|0.37468488|15975846.9145|212251877.471|3.6568228E-5|20715.2075333
1600905600|2020-09-24|0.40649226|17107516.0838|230407552.528|3.7777858E-5|21413.2091999
1600992000|2020-09-25|0.4144673|13302793.5028|234984994.915|3.8761644E-5|21976.1721087
1601078400|2020-09-26|0.42636781|11866695.1351|241790167.928|3.9659452E-5|22490.5945855
1601164800|2020-09-27|0.41354875|12791122.2708|234577475.955|3.8379435E-5|21769.9871923
1601251200|2020-09-28|0.40113773|17094028.0642|227592593.419|3.745572E-5|21251.1659105
1601337600|2020-09-29|0.42432028|14749757.9086|240803797.616|3.9127186E-5|22204.8660479
1601424000|2020-09-30|0.42211069|15109086.6972|239607595.158|3.9140528E-5|22217.7926536
1601510400|2020-10-01|0.43709166|26944057.5805|248171440.847|4.1159531E-5|23369.5150185
1601596800|2020-10-02|0.39481044|31968595.8695|224219317.069|3.7330879E-5|21200.8177772
1601683200|2020-10-03|0.39205198|19419261.9446|222706174.613|3.7163689E-5|21110.9328199
1601769600|2020-10-04|0.39644272|22793517.5561|225254287.154|3.7156348E-5|21111.8183277
1601856000|2020-10-05|0.39600914|27923303.7037|225062408.452|3.669014E-5|20851.9714339
1601942400|2020-10-06|0.36089544|25838008.1234|205156016.848|3.4032594E-5|19346.2999367
1602028800|2020-10-07|0.38885896|17588286.6166|221105426.106|3.6447661E-5|20724.1608011
1602115200|2020-10-08|0.38196428|13533468.8929|217237753.221|3.4992239E-5|19901.429999
1602201600|2020-10-09|0.39712395|12640059.518|225914451.915|3.5891859E-5|20418.0323403
1602288000|2020-10-10|0.39475717|9635055.07308|224622715.413|3.4945515E-5|19884.5190596
1602374400|2020-10-11|0.39608205|10900792.7852|225430680.607|3.4792315E-5|19802.0971926
1602460800|2020-10-12|0.40759236|12562029.0881|232056014.927|3.5273004E-5|20082.1054221
1602547200|2020-10-13|0.41108281|11997318.7126|234104043.124|3.5978158E-5|20488.8943227
1602633600|2020-10-14|0.39007443|12201619.7765|222193503.421|3.4128719E-5|19440.3402496
1602720000|2020-10-15|0.38053065|15629208.0327|216809306.42|3.3103008E-5|18860.6100584
1602806400|2020-10-16|0.36782623|16342572.0491|209621906.614|3.2487391E-5|18514.3643572
1602892800|2020-10-17|0.38278519|10869727.5123|218199548.693|3.3701511E-5|19210.9169387
1602979200|2020-10-18|0.38546562|8785770.70472|219780488.998|3.3567321E-5|19139.0407885
1603065600|2020-10-19|0.3760916|9614846.93983|214487861.767|3.2029502E-5|18266.6653482
1603152000|2020-10-20|0.36475905|11634906.4619|208075018.816|3.0610003E-5|17461.3267311
1603238400|2020-10-21|0.37405624|11506743.8012|213399623.657|2.916916E-5|16641.0477911
1603324800|2020-10-22|0.38345532|14179470.2691|218761812.829|2.9574158E-5|16872.0997715
1603411200|2020-10-23|0.37584216|14278152.3412|214551990.669|2.9063993E-5|16591.3732375
1603497600|2020-10-24|0.37402803|11553175.9147|213567595.649|2.8534196E-5|16292.8420993
1603584000|2020-10-25|0.3722469|13067912.0716|212601962.398|2.8565875E-5|16314.8734956
1603670400|2020-10-26|0.36044742|17478547.9644|205975768.605|2.7567158E-5|15753.1063956
1603756800|2020-10-27|0.35779157|14214706.728|204507037.318|2.6203739E-5|14977.5720807
1603843200|2020-10-28|0.33730378|12946020.955|192842914.041|2.541606E-5|14530.8394523
1603929600|2020-10-29|0.33619548|12132411.8684|192255684.741|2.5018485E-5|14306.9917681
1604016000|2020-10-30|0.32242211|12179148.2114|184402307.045|2.3801098E-5|13612.5198777
1604102400|2020-10-31|0.3161369|11346095.3915|180871844.246|2.2940064E-5|13124.7307189
1604188800|2020-11-01|0.33693487|11629731.5124|192817299.445|2.4527348E-5|14036.2349671
1604275200|2020-11-02|0.32341089|10756200.5879|185122718.213|2.38671E-5|13661.6996041
1604361600|2020-11-03|0.3150567|11264426.8765|180384213.644|2.2584223E-5|12930.4893583
1604448000|2020-11-04|0.31297145|12327614.697|179233307.392|2.2143621E-5|12681.2667081
1604534400|2020-11-05|0.31636622|13748916.2016|181220907.653|2.0306117E-5|11631.7505505
1604620800|2020-11-06|0.34970635|16952642.3062|200366720.002|2.2466211E-5|12872.1740653
1604707200|2020-11-07|0.33113125|17588250.4872|189769647.58|2.2322822E-5|12793.0965861
1604793600|2020-11-08|0.33799499|12380791.0363|193749827.726|2.1834912E-5|12516.4885977
1604880000|2020-11-09|0.33340286|12752054.2826|191163405.124|2.1745108E-5|12468.0060935
1604966400|2020-11-10|0.34291961|13179687.6032|196181867.102|2.2426381E-5|12829.9728818
1605052800|2020-11-11|0.34805281|19375984.4739|199165094.658|2.2167077E-5|12684.5922864
1605139200|2020-11-12|0.36565624|20767003.3487|209288202.493|2.2465502E-5|12858.428265
1605225600|2020-11-13|0.37319394|18513485.0044|213653197.854|2.2870347E-5|13093.2532628
1605312000|2020-11-14|0.35287256|20893945.9096|202067667.699|2.196101E-5|12575.6734131
1605398400|2020-11-15|0.34202285|17765693.3394|195901712.206|2.143593E-5|12277.9381252
1605484800|2020-11-16|0.35124892|17122279.3921|201233627.943|2.1012598E-5|12038.3041407
1605571200|2020-11-17|0.36049358|14190726.1337|206579505.899|2.0429883E-5|11707.2685059
1605657600|2020-11-18|0.34663844|14015349.3345|198687798.524|1.9469688E-5|11159.7243706
1605744000|2020-11-19|0.34467219|12068883.2572|197607886.285|1.9345033E-5|11090.9182468
1605830400|2020-11-20|0.36175283|15521992.7196|207449512.86|1.9426815E-5|11140.4333953
1605916800|2020-11-21|0.40261813|23886313.9341|230939618.766|2.1597098E-5|12387.9805874
1606003200|2020-11-22|0.38850133|21780032.8535|222895608.152|2.1148681E-5|12133.6730381
1606089600|2020-11-23|0.43320968|31268629.9149|248606230.768|2.3590003E-5|13537.6054608
1606176000|2020-11-24|0.46293667|51365626.6513|265729710.633|2.4228053E-5|13907.1150118
1606262400|2020-11-25|0.47142477|55562412.2893|270667197.615|2.5166652E-5|14449.3620269
1606348800|2020-11-26|0.40355639|38786590.783|231756639.008|2.3530129E-5|13513.0151513
1606435200|2020-11-27|0.39790539|20210325.943|228564625.975|2.3257894E-5|13359.788474
1606521600|2020-11-28|0.40846724|16794134.5257|234685204.035|2.3054562E-5|13246.0184247
1606608000|2020-11-29|0.4055258|15495467.3604|233049295.25|2.2309238E-5|12820.7679844
1606694400|2020-11-30|0.44034856|22487524.8979|253120005.337|2.2437188E-5|12897.2856101
1606780800|2020-12-01|0.42252269|23687526.6089|242929475.322|2.2471027E-5|12919.7198831
1606867200|2020-12-02|0.43959325|15288903.3583|252802706.667|2.2894181E-5|13166.0595874
1606953600|2020-12-03|0.44129107|14354660.2917|253837443.494|2.2693856E-5|13053.8566984
1607040000|2020-12-04|0.40091315|18861306.8031|230724200.519|2.1439475E-5|12338.3474175
1607126400|2020-12-05|0.42260266|12402245.2868|243261548.803|2.2063149E-5|12700.1467459
1607212800|2020-12-06|0.41434011|10662972.8941|238559588.227|2.1418326E-5|12331.7702239
1607299200|2020-12-07|0.42197625|11022536.4739|243011006.348|2.1987513E-5|12662.3421608
1607385600|2020-12-08|0.38897564|13402551.5775|224056757.021|2.1230968E-5|12229.4080897
1607472000|2020-12-09|0.38922993|12705784.2748|224253526.137|2.0978318E-5|12086.5879556
1607558400|2020-12-10|0.37996367|8737536.20664|218964439.319|2.0802838E-5|11988.2033956
1607644800|2020-12-11|0.3615897|12169827.7447|208423194|2.0022794E-5|11541.2985444
1607731200|2020-12-12|0.38396065|10035403.48|221367737.182|2.0419467E-5|11772.5897283
1607817600|2020-12-13|0.38664045|11929144.898|222962877.825|2.0198136E-5|11647.6031653
1607904000|2020-12-14|0.40490566|31423215.6606|233548961.385|2.1037728E-5|12134.5291254
1607990400|2020-12-15|0.40012906|24402131.4853|230846210.929|2.0607071E-5|11888.8247175
1608076800|2020-12-16|0.42254882|32806592.9911|243836058.296|1.9828107E-5|11442.0091253
1608163200|2020-12-17|0.4081996|32320042.5188|235608825.55|1.7899439E-5|10331.3815123
1608249600|2020-12-18|0.43337722|23047481.0841|250195644.324|1.8730139E-5|10813.2107068
1608336000|2020-12-19|0.43179544|27567499.8395|249339052.19|1.8089589E-5|10445.7818632
1608422400|2020-12-20|0.43041065|34795173.6171|248595932.071|1.833306E-5|10588.7810593
1608508800|2020-12-21|0.40491357|40801934.2486|233922527.844|1.7756967E-5|10258.3734289
1608595200|2020-12-22|0.39761874|29337760.581|229760380.192|1.6718592E-5|9660.68665223
1608681600|2020-12-23|0.35113174|24713039.0517|202943028.709|1.5108065E-5|8731.9832409
1608768000|2020-12-24|0.37776156|20558076.0041|218383424.721|1.5915165E-5|9200.53442628
1608854400|2020-12-25|0.40342872|60330316.7484|233274410.292|1.6356463E-5|9457.79036453
1608940800|2020-12-26|0.41560925|39182165.6248|240372088.428|1.5720719E-5|9092.24724334
1609027200|2020-12-27|0.40147247|44646540.7955|232248199.215|1.5281211E-5|8840.04259764
1609113600|2020-12-28|0.44836849|53484515.5629|259435717.194|1.6554243E-5|9578.64346202
1609200000|2020-12-29|0.46509656|55082915.4704|269175572.741|1.699763E-5|9837.41266649
1609286400|2020-12-30|0.47334101|56535795.0468|274197226.131|1.6412114E-5|9507.21792256
1609372800|2020-12-31|0.46470056|47972331.0912|269252234.55|1.6023207E-5|9284.00923255
1609459200|2021-01-01|0.44956428|43364196.4203|260540823.674|1.5304758E-5|8869.7310548
1609545600|2021-01-02|0.43316269|39152371.0997|251092467.756|1.3482712E-5|7815.55638628
1609632000|2021-01-03|0.48470735|59941123.0279|281034731.22|1.4785766E-5|8572.83012873
1609718400|2021-01-04|0.52095211|76531889.0009|302273273.563|1.6294055E-5|9454.33802826
1609804800|2021-01-05|0.54975277|91651561.9908|319056260.759|1.61728E-5|9386.09748887
1609891200|2021-01-06|0.62864594|99069818.8651|364988122.337|1.7071467E-5|9911.5929801
1609977600|2021-01-07|0.57981171|75398773.2524|336709611.466|1.4726857E-5|8552.21481917
1610064000|2021-01-08|0.62985164|62391647.4045|365914100.121|1.5438444E-5|8969.00791356
1610150400|2021-01-09|0.6893176|72436839.5492|400551788.068|1.7123969E-5|9950.47334026
1610236800|2021-01-10|0.63761511|72243935.7523|370591746.213|1.6623418E-5|9661.78719424
1610323200|2021-01-11|0.60813623|80359046.2369|353537923.847|1.7098493E-5|9940.15060758
1610409600|2021-01-12|0.57071739|57038226.3021|331974170.385|1.6823926E-5|9786.12002076
1610496000|2021-01-13|0.6272831|49029752.1151|364959262.642|1.6809869E-5|9780.14136734
1610582400|2021-01-14|0.60043039|46139385.4714|349535598.838|1.5322055E-5|8919.607933
1610668800|2021-01-15|0.61124839|70762776.9017|355999681.01|1.6598569E-5|9667.24062737
1610755200|2021-01-16|0.66479556|84555286.8196|387274008.253|1.8375615E-5|10704.6414016
1610841600|2021-01-17|0.66483882|58602219.6602|387453536.127|1.8575442E-5|10825.3616839
1610928000|2021-01-18|0.74263357|95601268.753|433112063.793|2.0273875E-5|11823.9468253
1611014400|2021-01-19|0.69909323|67983307.6674|407811305.9|1.9381674E-5|11306.1683983
1611100800|2021-01-20|0.79805791|87183477.7282|465807017.798|2.2450307E-5|13103.6988936
1611187200|2021-01-21|0.70931838|160123098.143|414105739.022|2.3010618E-5|13433.7826862
1611273600|2021-01-22|0.70821947|91602076.4611|413557499.151|2.1457448E-5|12529.8567873
1611360000|2021-01-23|0.72658299|53629208.6484|424377122.962|2.2657823E-5|13233.810686
1611446400|2021-01-24|0.75972505|55671777.8513|443835134.174|2.3528637E-5|13745.5461813
1611532800|2021-01-25|0.81524763|160906558.961|476379598.975|2.518809E-5|14718.3405037
1611619200|2021-01-26|0.89397312|174170900.167|522499806.807|2.7447874E-5|16042.4385716
1611705600|2021-01-27|0.80259132|95796536.2158|469195675.759|2.6372795E-5|15417.5619189
1611792000|2021-01-28|0.82253328|69300003.23|481390609.08|2.4578106E-5|14384.4263874
1611878400|2021-01-29|0.80209533|95143541.28|469981994.18|2.3373536E-5|13695.5554402
1611964800|2021-01-30|0.76358098|66983383.1|447516031.3|2.2281635E-5|13058.7182332
1612051200|2021-01-31|0.72370085|72955908.68|424238774.45|2.1854594E-5|12811.3241468
1612137600|2021-02-01|0.76376402|71327668.77|447825467.4|2.2773653E-5|13353.1058443
1612224000|2021-02-02|0.78809072|72087082.23|462193790.52|2.2193306E-5|13015.7708548
1612310400|2021-02-03|0.80082455|70323807.33|469768403.78|2.1371227E-5|12536.487792
1612396800|2021-02-04|0.76243834|81099453.88|447351386.99|2.0647701E-5|12114.7864633
1612483200|2021-02-05|0.82550408|97635186.75|484464024.75|2.1641607E-5|12700.8215747
1612569600|2021-02-06|0.81750513|76568384.78|479878690.52|2.0819663E-5|12221.223147
1612656000|2021-02-07|0.81991234|167581839.11|481400257.96|2.1075573E-5|12374.2329318
1612742400|2021-02-08|0.84027696|108100349.08|493468708.13|1.8189205E-5|10681.9583549
1612828800|2021-02-09|0.93573679|133102718.96|549651671.63|2.0131552E-5|11825.2710886
1612915200|2021-02-10|1.22924844|312069685.37|722234895.5|2.7366387E-5|16078.8974889
1613001600|2021-02-11|1.33496735|326015591.15|784523413.29|2.7864454E-5|16375.1694463
1613088000|2021-02-12|1.44014844|254458670.4|846527449.88|3.0315818E-5|17819.810368
1613174400|2021-02-13|1.61966012|282910233.27|952260489.46|3.438366E-5|20215.4763809
1613260800|2021-02-14|1.47215207|159249652.84|865728600.51|3.0218267E-5|17770.4589987
1613347200|2021-02-15|1.76473888|465022161.37|1031692039.89|3.6807525E-5|21518.2149501
1613433600|2021-02-16|1.72651525|313725117.3|1010062082.85|3.5091865E-5|20529.770735
1613520000|2021-02-17|1.95464092|260544014.27|1143785728.63|3.7481843E-5|21933.0295746
1613606400|2021-02-18|2.21959992|394177058.16|1309242399.73|4.2949084E-5|25333.7375334
1613692800|2021-02-19|2.28795101|344399754.96|1349861679.78|4.0938046E-5|24152.9208007
1613779200|2021-02-20|2.06393695|222445249.61|1217967995.21|3.6790634E-5|21710.8447695
1613865600|2021-02-21|2.04610877|206881482.27|1207716809.97|3.5559798E-5|20989.190034
1613952000|2021-02-22|1.82012145|328313089.44|1074568556.29|3.3577042E-5|19823.3109919
1614038400|2021-02-23|1.44220688|285699951.7|851643915.91|2.9538634E-5|17442.9884362
1614124800|2021-02-24|1.68123126|293872596.99|993012823.06|3.3823961E-5|19977.9933902
1614211200|2021-02-25|1.53670836|204143757.35|907852453.72|3.2630763E-5|19277.5148671
1614297600|2021-02-26|1.48638931|171100607.28|878321203.48|3.2075896E-5|18953.943888
1614384000|2021-02-27|1.53629381|120530017.72|908011838.02|3.3261427E-5|19658.8499341
1614470400|2021-02-28|1.39273183|121661209.32|823342830.65|3.0855131E-5|18240.6622369
1614556800|2021-03-01|1.66958839|133297572.97|987231423.51|3.3639868E-5|19891.3306844
1614643200|2021-03-02|1.6592025|126535887.7|981929336.54|3.4295932E-5|20296.6074092
1614729600|2021-03-03|1.78434197|158757705.89|1056221385.13|3.5306767E-5|20899.4480723
1614816000|2021-03-04|1.96205691|480487984.62|1161674268.03|4.0403826E-5|23921.877472
1614902400|2021-03-05|1.87037295|169810723.01|1107636726|3.822759E-5|22638.416916
1614988800|2021-03-06|1.84421722|90550159.9|1092389018.78|3.7704507E-5|22333.588993
1615075200|2021-03-07|1.98392043|731733741.3|1175399155.04|3.8743381E-5|22954.0139827
1615161600|2021-03-08|1.89462795|786381032.79|1122744932.72|3.6263236E-5|21489.371812
1615248000|2021-03-09|1.989222|214488523.3|1179060678.53|3.6283703E-5|21506.2408714
1615334400|2021-03-10|1.86236973|110717287.66|1104115973.23|3.3251526E-5|19713.3471402
1615420800|2021-03-11|1.89260562|125648612.45|1122290000.51|3.274114E-5|19415.0612463
1615507200|2021-03-12|1.80270839|103633176.32|1069215565.54|3.1443271E-5|18649.5136824
1615593600|2021-03-13|1.8472238|98887629.42|1095853080.36|3.0162161E-5|17893.4989048
1615680000|2021-03-14|1.75528093|73601263.24|1041538095.54|2.9598859E-5|17563.193849
1615766400|2021-03-15|1.96898263|344462975.76|1168611309.22|3.5218766E-5|20902.6974729
1615852800|2021-03-16|1.93175884|202969204.24|1146770130.86|3.4006904E-5|20187.8728042
1615939200|2021-03-17|1.89646085|133091213.52|1126058793.32|3.2213896E-5|19127.5980508
1616025600|2021-03-18|1.88311578|137996518.16|1118378808.78|3.254668E-5|19329.4101163
1616112000|2021-03-19|1.98837082|128826743|1181145932.58|3.4078576E-5|20243.593914
1616198400|2021-03-20|1.93560505|123339691.25|1150006138.32|3.3193005E-5|19721.0476896
1616284800|2021-03-21|1.95107698|88014018.27|1159450145.96|3.3917958E-5|20156.1403045
1616371200|2021-03-22|1.87540508|97687156.99|1114723485.07|3.439271E-5|20442.7096637
1616457600|2021-03-23|1.91160973|114265475.94|1136613590.9|3.4922298E-5|20764.2584725
1616544000|2021-03-24|1.92938485|228960778.93|1147432572.99|3.65592E-5|21742.2754835
1616630400|2021-03-25|1.84437626|117156697.13|1097115995.69|3.5671718E-5|21219.1043988
1616716800|2021-03-26|2.05774529|108363003.21|1224304471.98|3.7320376E-5|22204.64479
1616803200|2021-03-27|2.20596632|191336711.37|1312746627.26|3.9410898E-5|23452.9978802
1616889600|2021-03-28|2.38597626|393205760.87|1420176638.66|4.2644226E-5|25382.6220127
1616976000|2021-03-29|2.59552144|262563055.76|1545238309.47|4.4943939E-5|26757.2809267
1617062400|2021-03-30|2.71811065|258448036.37|1618574061.26|4.6134031E-5|27471.7829894
1617148800|2021-03-31|3.1198189|517399264.9|1858184732.98|5.2951132E-5|31538.0437872
1617235200|2021-04-01|2.88474632|214604237.69|1718546398.01|4.8814737E-5|29080.6820203
1617321600|2021-04-02|2.80761251|196822833.58|1672958228.5|4.7278689E-5|28171.7193927
1617408000|2021-04-03|2.52920988|175888917.85|1507391138.02|4.3906929E-5|26168.2180651
1617494400|2021-04-04|2.67654704|122508209.69|1595550072.99|4.5551613E-5|27154.3441459
1617580800|2021-04-05|2.53975625|149969046.74|1514335723.51|4.3004529E-5|25641.5530181
1617667200|2021-04-06|2.49463931|186670653.75|1487754230.55|4.2868847E-5|25566.1442628
1617753600|2021-04-07|2.31163122|157437187.63|1378913218.53|4.1243087E-5|24601.9509277
1617840000|2021-04-08|2.48814562|118811136.29|1484529647.77|4.2660785E-5|25453.1726843
1617926400|2021-04-09|2.63888409|130692557.98|1574809452.29|4.5306618E-5|27037.6749582
1618012800|2021-04-10|2.55797443|116431805.26|1526858493.54|4.2780331E-5|25535.6390501
1618099200|2021-04-11|2.57977024|88535755.39|1540205106.81|4.2849792E-5|25582.6923812
1618185600|2021-04-12|2.6707447|190497392.1|1594867904.55|4.4591598E-5|26628.4188312
1618272000|2021-04-13|2.57463386|121871579.45|1537809636.95|4.0543207E-5|24216.1557051
1618358400|2021-04-14|2.52993401|102975370.17|1511443243.15|4.0087881E-5|23949.4613813
1618444800|2021-04-15|2.56957895|111486327.93|1535466044.07|4.0584681E-5|24251.5995023
1618531200|2021-04-16|2.6128788|170932451.71|1561683369.14|4.2435609E-5|25363.2066036
1618617600|2021-04-17|2.71699246|219006669.17|1624267565.18|4.477293E-5|26766.0728058
1618704000|2021-04-18|2.35010189|187007461.14|1405240666.05|4.180472E-5|24997.0832443
1618790400|2021-04-19|2.14660733|149619495.95|1283845280.79|3.8521948E-5|23039.2491703
1618876800|2021-04-20|2.20882419|165333424.76|1321350281.21|3.9112902E-5|23397.8984342
1618963200|2021-04-21|2.14738857|96474406.73|1284879490.07|3.9835734E-5|23835.5173831
1619049600|2021-04-22|1.92641164|112467632.34|1152915995.13|3.721652E-5|22273.287962
1619136000|2021-04-23|1.83633832|148770063.22|1099253189.68|3.5940636E-5|21514.4771156
1619222400|2021-04-24|1.65522366|84945142.59|991056622.49|3.3070828E-5|19800.98756
1619308800|2021-04-25|1.71047432|105346167.68|1024366287.86|3.4904609E-5|20903.6197343
1619395200|2021-04-26|1.98192117|142081343.19|1187193538.13|3.6687464E-5|21976.2121978
1619481600|2021-04-27|2.31746529|151558531.52|1423254116.85|4.2110376E-5|25861.7750448
1619568000|2021-04-28|2.38276225|129960717.78|1463666286.82|4.346147E-5|26697.2033885
1619654400|2021-04-29|2.361133|114073535.39|1450687209.09|4.4087914E-5|27087.7468212
1619740800|2021-04-30|2.59958447|191977296.65|1597532059.61|4.5014311E-5|27662.8075731
1619827200|2021-05-01|2.60140543|92085965.11|1598989447.88|4.4985183E-5|27650.7583549
1619913600|2021-05-02|2.50950804|72450376.03|1561767186.66|4.4313267E-5|27577.9177557
1620000000|2021-05-03|2.45651258|85401785.63|1522786709.04|4.2945805E-5|26622.0094273
1620086400|2021-05-04|2.15905569|102885119.12|1338676259.29|4.0482139E-5|25100.083641
1620172800|2021-05-05|2.39129677|100753149.42|1482986918.59|4.1642807E-5|25825.2086521
1620259200|2021-05-06|2.48127485|138178450.77|1539149998.79|4.3996954E-5|27291.5802519
1620345600|2021-05-07|2.73297607|397192321.35|1695636240.79|4.7649015E-5|29563.15555
1620432000|2021-05-08|2.67810614|195659941.55|1661942493.16|4.5543098E-5|28262.5130893
1620518400|2021-05-09|2.64712407|109009640.45|1655116669.83|4.545799E-5|28422.6485183
1620604800|2021-05-10|2.29495576|211304840.34|1430043853.26|4.1084212E-5|25600.5914627
1620691200|2021-05-11|2.51250498|240643102.52|1563718939.77|4.4308683E-5|27576.5928246
1620777600|2021-05-12|2.00233123|134154336.41|1246463775.14|4.0738748E-5|25360.1266692
1620864000|2021-05-13|2.09802891|148651341.88|1306312960.92|4.2200113E-5|26275.402737
1620950400|2021-05-14|2.13711423|112376993.06|1330930395.52|4.2844655E-5|26682.3611132
1621036800|2021-05-15|2.01299389|109772925.88|1253896792.37|4.3049313E-5|26815.4790497
1621123200|2021-05-16|1.9976833|117503768.78|1253550556.81|4.3001567E-5|26983.575553
1621209600|2021-05-17|1.85538177|104296854.4|1164499923.91|4.2615706E-5|26747.0486111
1621296000|2021-05-18|1.911209|83622753.31|1199786827.45|4.4540566E-5|27960.9317317
1621382400|2021-05-19|1.20010463|184451154.29|753533315.32|3.2433121E-5|20364.4220532
1621468800|2021-05-20|1.39824336|112641820.58|878124281.12|3.4285176E-5|21531.7636324
1621555200|2021-05-21|1.27024228|99034155.12|797904094.98|3.4050471E-5|21388.8410697
1621641600|2021-05-22|1.1389734|70728256.74|715597183.07|3.0342984E-5|19063.9692519
1621728000|2021-05-23|0.98307492|102919820.46|616500967.57|2.8273179E-5|17730.5328975
1621814400|2021-05-24|1.17151839|74429905.57|731322610.8|3.0267117E-5|18894.3060687
1621900800|2021-05-25|1.14013849|72674897.35|710631694.95|2.9689387E-5|18504.9619769
1621987200|2021-05-26|1.33772875|97686930.75|831879725.81|3.4043926E-5|21170.5488324
1622073600|2021-05-27|1.22407814|64359455.76|761226226.62|3.1846376E-5|19804.5335848
1622160000|2021-05-28|1.07977596|61026850.44|671629899.42|3.0247853E-5|18814.4237514
1622246400|2021-05-29|1.01389666|49764621.58|630811108.22|2.928977E-5|18223.0724315
1622332800|2021-05-30|1.05533438|38187536.73|666666381.32|2.9579308E-5|18685.5754915
1622419200|2021-05-31|1.137643|43439323.2|716428003.64|3.0472972E-5|19190.282448
1622505600|2021-06-01|1.14441476|46460589.09|719083980.29|3.1195778E-5|19601.6208429
1622592000|2021-06-02|1.21428584|63916429.62|762515938.98|3.2316169E-5|20293.0752691
1622678400|2021-06-03|1.25436069|59597390.21|787845722.08|3.1991843E-5|20093.6117099
1622764800|2021-06-04|1.14586391|44526676.43|719850782.93|3.1057931E-5|19511.1092613
1622851200|2021-06-05|1.10772663|38599310.23|696037599.52|3.1157963E-5|19578.0377443
1622937600|2021-06-06|1.15479484|29207244.03|725764658.77|3.2200733E-5|20237.494305
1623024000|2021-06-07|1.03928065|45450126.16|653302338.99|3.0967185E-5|19466.2860243
1623110400|2021-06-08|1.00897431|65728701.39|633851917.07|3.0143262E-5|18936.4230745
1623196800|2021-06-09|1.04427449|62913635.65|656166033.04|2.7962809E-5|17570.3281368
1623283200|2021-06-10|0.9881917|38715911.41|621055703.87|2.6924297E-5|16921.3000115
1623369600|2021-06-11|0.90462232|42240460.82|568651882.97|2.4230263E-5|15231.3118693
1623456000|2021-06-12|0.89798157|44343017.33|564594654.73|2.525789E-5|15880.5816959
1623542400|2021-06-13|0.94747888|34199427.33|595839519.05|2.4233522E-5|15239.6959955
1623628800|2021-06-14|0.95113165|35947596.62|598167883.5|2.3649121E-5|14872.9617558
1623715200|2021-06-15|1.08998918|71202612.89|685673896.45|2.6975744E-5|16969.4927597
1623801600|2021-06-16|1.00993281|63042238.71|640561876.72|2.633664E-5|16704.3266422
1623888000|2021-06-17|1.07286436|69296828.32|680653502|2.8193576E-5|17886.749671
1623974400|2021-06-18|0.98332963|53356787.49|623978632.14|2.7477098E-5|17435.7829787
1624060800|2021-06-19|0.9587065|42405521.19|608479481.91|2.6917959E-5|17084.504743
1624147200|2021-06-20|0.95879646|41580624.34|608613087.91|2.6858325E-5|17048.7989853
1624233600|2021-06-21|0.74647666|53502167.39|473338144.06|2.3565485E-5|14942.7886115
1624320000|2021-06-22|0.70920111|77857586.57|448352672.2|2.1817773E-5|13793.064743
1624406400|2021-06-23|0.78363161|48143423.33|495483803.01|2.3237284E-5|14692.7429943
1624492800|2021-06-24|0.8102998|34288226.89|512478363.19|2.3376886E-5|14784.8342968
1624579200|2021-06-25|0.7257907|39997895.19|459125502.09|2.2940633E-5|14511.9380069
1624665600|2021-06-26|0.72485027|34657406.46|458626203.29|2.2520475E-5|14249.1220229
1624752000|2021-06-27|0.73907052|31570502.07|473527256.66|2.1329815E-5|13666.150264
1624838400|2021-06-28|0.762076|38826433.41|487902123.83|2.2131282E-5|14169.0585859
1624924800|2021-06-29|0.81409752|42422998.64|519275651.27|2.2697183E-5|14477.4970993
1625011200|2021-06-30|0.83625978|43875355.69|533264210.36|2.3865291E-5|15218.3637961
1625097600|2021-07-01|0.8061868|36664785.98|514021010.35|2.4013582E-5|15310.9498714
1625184000|2021-07-02|0.81944215|25738921.07|522579828.6|2.4174439E-5|15416.6760755
1625270400|2021-07-03|0.83326726|24155857.46|531505956.42|2.4035251E-5|15331.0704546
1625356800|2021-07-04|0.8487296|27780515.32|541480156.18|2.4051658E-5|15344.6934456
1625443200|2021-07-05|0.9030351|48747647.77|576245104.27|2.6759765E-5|17075.9515025
1625529600|2021-07-06|0.90037478|45355716.04|574665614.12|2.6299684E-5|16785.8145216
1625616000|2021-07-07|0.92578246|50869433.98|591003430.53|2.7345252E-5|17456.7335621
1625702400|2021-07-08|1.0540338|212207629.22|673014546.8|3.2059551E-5|20470.4480889
1625788800|2021-07-09|0.97893155|103878190.15|625186671.47|2.8964177E-5|18497.7360373
1625875200|2021-07-10|0.92208621|46976938.05|589002866.11|2.7508112E-5|17571.4121235
1625961600|2021-07-11|0.95110949|42452774.8|607665854.86|2.7777579E-5|17747.1536836
1626048000|2021-07-12|0.90961269|57962306.79|581139194|2.7434457E-5|17527.5019842
1626134400|2021-07-13|0.8608966|44123475.69|550102598.55|2.6325482E-5|16821.6671506
1626220800|2021-07-14|0.83281605|40754700.36|532268239.24|2.5373445E-5|16216.6409901
1626307200|2021-07-15|0.7891707|39124444.11|504476661.02|2.4831735E-5|15873.6642911
1626393600|2021-07-16|0.73813279|29131021.65|471947363.95|2.34913E-5|15019.8680521
1626480000|2021-07-17|0.79194827|51828196.09|506459407.09|2.511485E-5|16061.2157662
1626566400|2021-07-18|0.76705242|26945251.32|490638548.02|2.4123565E-5|15430.4329092
1626652800|2021-07-19|0.72669093|27194707.04|464916576.26|2.358021E-5|15085.9602729
1626739200|2021-07-20|0.68159729|31873776.93|436155529.27|2.2866754E-5|14632.4836379
1626825600|2021-07-21|0.74334164|38428771.61|475761771.25|2.3149349E-5|14816.3034208
1626912000|2021-07-22|0.7713043|26464526.46|493793747.09|2.3869705E-5|15281.5316521
1626998400|2021-07-23|0.79725259|26149878.58|510509985.03|2.3740791E-5|15202.0965627
1627084800|2021-07-24|0.80816491|26801630.69|517602981.34|2.3566849E-5|15093.7898345
1627171200|2021-07-25|0.82571526|27477866.59|533484477.7|2.3358158E-5|15091.4187061
1627257600|2021-07-26|0.8397185|48185378.71|542639822.63|2.248993E-5|14533.3604371
1627344000|2021-07-27|0.8680885|37793811.47|561086209.47|2.2028822E-5|14238.2582364
1627430400|2021-07-28|0.86701794|34575393.46|560508091.15|2.1677667E-5|14014.1364904
1627516800|2021-07-29|0.91895656|74693773.11|600177324.94|2.2969079E-5|15001.2753492
1627603200|2021-07-30|0.98824664|63690647.74|645695416.08|2.3398457E-5|15287.9613416
1627689600|2021-07-31|1.00310884|59198361.19|655537596.98|2.4098019E-5|15748.1988368
1627776000|2021-08-01|0.995896|66739486.27|650954574.33|2.4913035E-5|16284.0839743
1627862400|2021-08-02|1.01792311|54235407.48|665485844.47|2.5966138E-5|16975.8374722
1627948800|2021-08-03|1.00690207|54416865.42|658412745.22|2.6391176E-5|17257.1764002
1628035200|2021-08-04|1.04501765|38772347.88|683473285.89|2.6291402E-5|17195.3755189
1628121600|2021-08-05|1.0631952|81162133.83|695501197.4|2.6014358E-5|17017.5873053
1628208000|2021-08-06|1.10388568|39565787|722264116.06|2.5781783E-5|16868.8271316
1628294400|2021-08-07|1.12422367|53019525.99|735718624.22|2.5231814E-5|16512.2973106
1628380800|2021-08-08|1.0567477|45724656.18|691699517.41|2.4127697E-5|15792.905318
1628467200|2021-08-09|1.11554618|55242949.61|730332545.56|2.4059884E-5|15751.6709237
1628553600|2021-08-10|1.12203897|63815374.52|734764804.19|2.4614198E-5|16118.5545755
1628640000|2021-08-11|1.18098072|72216362.85|773516772.45|2.5902315E-5|16965.4548618
1628726400|2021-08-12|1.12757985|56841072.43|738688015.49|2.5379772E-5|16626.5239772
1628812800|2021-08-13|1.22695296|47945696.44|803949007.59|2.5672059E-5|16821.367264
1628899200|2021-08-14|1.25002338|53963179.25|819228664.11|2.6541496E-5|17394.5181022
1628985600|2021-08-15|1.26131983|53009553.92|826796206.25|2.680978E-5|17573.8332715
1629072000|2021-08-16|1.27555858|87725267.82|836296251.86|2.7726832E-5|18178.5815572
1629158400|2021-08-17|1.17566615|65068012.35|770956436.59|2.6303988E-5|17249.139015
1629244800|2021-08-18|1.17274509|36717949.87|769194355.78|2.6176651E-5|17169.0611831
1629331200|2021-08-19|1.26515358|38078970.8|829969998.59|2.7080889E-5|17765.689289
1629417600|2021-08-20|1.44098066|102758904.42|934716256.32|2.9205609E-5|18944.7077715
1629504000|2021-08-21|1.40608833|110782541.52|912267230.75|2.8751134E-5|18653.676896
1629590400|2021-08-22|1.48858188|78239744.39|965984160.96|3.0181102E-5|19585.3966006
1629676800|2021-08-23|1.57191163|109353963.78|1020265222.58|3.1726213E-5|20592.2210577
1629763200|2021-08-24|1.43744571|87983609.68|933177691.89|3.0131265E-5|19560.9643765
1629849600|2021-08-25|1.49090907|75194918.52|983031999.07|3.0451084E-5|20077.9447793
1629936000|2021-08-26|1.3248398|70987305.04|873704750.51|2.8222778E-5|18612.3448369
1630022400|2021-08-27|1.39473994|65446945.14|919981754.52|2.843004E-5|18752.6845186
1630108800|2021-08-28|1.39906332|54699029.96|923013612.24|2.8609296E-5|18874.6065079
1630195200|2021-08-29|1.3838941|50431886.89|920103137.43|2.834116E-5|18843.0532614
1630281600|2021-08-30|1.31618492|51756736.4|875254757.49|2.7971211E-5|18600.6807467
1630368000|2021-08-31|1.32588707|65537906.27|881875420.21|2.8110667E-5|18696.9967759
1630454400|2021-09-01|1.4203625|80725519.43|944892855.17|2.9077766E-5|19343.9163155
1630540800|2021-09-02|1.44352351|58852039.32|960482952.13|2.926394E-5|19471.463601
1630627200|2021-09-03|1.53620364|102535876.73|1022344576.45|3.0708488E-5|20436.5198339
1630713600|2021-09-04|1.65079623|85707219.07|1098815434.32|3.3052529E-5|22000.6735831
1630800000|2021-09-05|1.79002086|117302140.15|1200664749.33|3.4587495E-5|23199.7218257
1630886400|2021-09-06|1.74058224|84763971.77|1167722810.13|3.3069833E-5|22185.9085046
1630972800|2021-09-07|1.3777606|143395937.42|924485186.56|2.943233E-5|19749.2605689
1631059200|2021-09-08|1.40223838|91919347.19|941299468.78|3.0423001E-5|20422.4581843
1631145600|2021-09-09|1.58426877|174935995.52|1063709107.29|3.4150036E-5|22929.0035853
1631232000|2021-09-10|1.7838755|814028619.93|1197999094.82|3.9744209E-5|26691.0591049
1631318400|2021-09-11|1.74464122|166262880.29|1171871002.37|3.8597011E-5|25925.5126215
1631404800|2021-09-12|1.74597084|142689671.5|1168575202.93|3.7903753E-5|25368.9150122
1631491200|2021-09-13|1.92659496818|257498849.97|1289720360.04|4.2848383E-5|28683.9905961
1631577600|2021-09-14|2.06893813|277505901.13|1385269713.27|4.3933501E-5|29415.9344114
1631664000|2021-09-15|2.16653480749|218973174.29|1450893389.68|4.4970924E-5|30116.3019093
1631750400|2021-09-16|2.05535526844|178175431.04|1376701040.61|4.301404E-5|28811.3079709
1631836800|2021-09-17|1.879239118|96825437.73|1258825189.06|3.9757515E-5|26631.92824
1631923200|2021-09-18|1.92971741687|86484475.43|1293038255.21|3.9970647E-5|26782.9762041
1632009600|2021-09-19|1.80178961299|50266737.85|1207549153.43|3.8124869E-5|25551.0704211
1632096000|2021-09-20|1.64845097385|153489401.74|1091705610.4|3.8475833E-5|25481.0627779
1632182400|2021-09-21|1.46699544976|83264264.51|971722520.54|3.6049715E-5|23878.956087
1632268800|2021-09-22|1.66159606244|77536427.57|1100836324.44|3.8132295E-5|25263.3094282
1632355200|2021-09-23|1.70779983046|65400299.61|1131666039.95|3.8039785E-5|25206.8960798
1632441600|2021-09-24|1.59337483107|102872894.65|1056047306.84|3.7193839E-5|24651.1070346
1632528000|2021-09-25|1.54765126437|36550891.76|1025942259.05|3.6230681E-5|24017.4175978
1632614400|2021-09-26|1.63448773346|77670144.49|1096793656.06|3.7827887E-5|25383.7245973
1632700800|2021-09-27|1.51028665383|67319017.81|1013645063.86|3.5758506E-5|23999.7042985
1632787200|2021-09-28|1.40647272124|56618825.05|944150057.64|3.4275334E-5|23008.6642157
1632873600|2021-09-29|1.43240725217|56960124.36|960830477.93|3.4462389E-5|23116.6895053
1632960000|2021-09-30|1.52742661252|77623583.99|1024764348.68|3.4880004E-5|23401.3106018
1633046400|2021-10-01|1.91398238328|401715484.16|1284353702.04|3.9777723E-5|26692.3385712
1633132800|2021-10-02|1.95603277081|205601920.33|1312822567.56|4.0997104E-5|27515.8597233
1633219200|2021-10-03|2.16672573863|338010160.6|1454511059.27|4.4952861E-5|30176.6080979
1633305600|2021-10-04|2.17059407926|199160475.47|1457382671.83|4.4196006E-5|29674.1311164
1633392000|2021-10-05|2.29847371456|375973343.04|1543538054.24|4.4617723E-5|29962.993663
1633478400|2021-10-06|2.21354503398|157474447.89|1486785796.87|3.9983509E-5|26855.976444
1633564800|2021-10-07|2.15604577312|83856189.7|1448439105.17|4.0070742E-5|26919.6648836
1633651200|2021-10-08|2.13167078976|68871790.77|1432314982.16|3.9498904E-5|26540.1544412
1633737600|2021-10-09|2.16096307759|62888037.3|1452296610.6|3.931295E-5|26420.6568959
1633824000|2021-10-10|2.1063671911|102536633.85|1415872132.64|3.8457303E-5|25850.4898122
1633910400|2021-10-11|2.1561837326|120027925.68|1449632274.36|3.750877E-5|25217.6670946
1633996800|2021-10-12|2.04001485584|80164405.27|1371789303|3.6402148E-5|24478.2909741
1634083200|2021-10-13|2.14064209653|71030254.73|1439728323.37|3.7292703E-5|25081.8952179
1634169600|2021-10-14|2.08832274623|75498938.31|1404807455.12|3.6431737E-5|24507.502891
1634256000|2021-10-15|2.0081123276|63658787.29|1351106032.82|3.2602428E-5|21935.6938105
1634342400|2021-10-16|2.00293810897|37226318.49|1347879723.97|3.2893191E-5|22135.5143262
1634428800|2021-10-17|1.9458831147|43319840.77|1309380223.08|3.1612815E-5|21272.1897035
1634515200|2021-10-18|2.00470983384|155890203.4|1349217923.84|3.2320435E-5|21752.4299388
1634601600|2021-10-19|2.0889493986|119607343.93|1406172801.87|3.2506764E-5|21881.873943
1634688000|2021-10-20|2.11208826142|56822988.68|1421990580.05|3.2004811E-5|21547.650536
1634774400|2021-10-21|2.03764585652|65637570.04|1372142563.98|3.2754223E-5|22056.5626675
1634860800|2021-10-22|2.09223605414|70291533.51|1409159169.6|3.4472862E-5|23218.1017499
1634947200|2021-10-23|2.07284960436|27131361.39|1396358348.66|3.3763275E-5|22744.3567663
1635033600|2021-10-24|2.03626973823|34415612.98|1367363757.04|3.3419363E-5|22441.2438547
1635120000|2021-10-25|2.11112852678|66317696.88|1418639209.52|3.3488807E-5|22503.8571019
1635206400|2021-10-26|2.05001894305|52767515.82|1377826270.41|3.396107E-5|22825.3766024
1635292800|2021-10-27|1.81050507025|105935410.98|1217071680.4|3.0958125E-5|20810.9095274
1635379200|2021-10-28|1.96838911918|68538663.13|1323454014.74|3.2469808E-5|21831.2006181
1635465600|2021-10-29|2.08080522811|80048949.87|1399304128.74|3.3438427E-5|22486.7413478
1635552000|2021-10-30|2.12575857442|95910315.4|1429807329.58|3.4348016E-5|23102.8328543
1635638400|2021-10-31|2.32639633001|198138979.14|1565050262.94|3.7939267E-5|25523.1058561
1635724800|2021-11-01|2.33472689673|105730673.57|1570950938.27|3.8271446E-5|25751.4333205
1635811200|2021-11-02|2.42668601143|149042721.28|1633136284.73|3.8380897E-5|25829.9735672
1635897600|2021-11-03|2.26179963943|111200853.92|1522428595.65|3.5918659E-5|24177.0281619
1635984000|2021-11-04|2.15683655133|71677759.16|1452059561.82|3.5097775E-5|23629.0783165
1636070400|2021-11-05|2.10243635656|59165935.95|1415711873.49|3.4395307E-5|23160.6746907
1636156800|2021-11-06|2.06402708613|49996254.13|1390119272.25|3.3546426E-5|22593.4696357
1636243200|2021-11-07|2.03794896237|43101771.63|1372822951.6|3.2181365E-5|21678.3233053
1636329600|2021-11-08|2.13867969348|70497279.78|1440958051.5|3.1652805E-5|21326.411971
1636416000|2021-11-09|2.16741791521|92713857.54|1460604087.43|3.2363129E-5|21809.2312367
1636502400|2021-11-10|2.02835449628|78185201.67|1367155319.99|3.1207744E-5|21034.7024215
1636588800|2021-11-11|2.06749707242|58231433.19|1393809087.32|3.1832152E-5|21459.7366634
1636675200|2021-11-12|2.20447811486|97602016.69|1486445780.46|3.4361246E-5|23169.2611434
1636761600|2021-11-13|2.31443694246|121034673.98|1560894380.36|3.5899703E-5|24211.3507787
1636848000|2021-11-14|2.41113773408|140869041.27|1626428435.91|3.6829908E-5|24843.5453589
1636934400|2021-11-15|2.48006269062|238827486.72|1673247199.3|3.9020544E-5|26326.3570756
1637020800|2021-11-16|2.3229491151|229160072.32|1567550889.64|3.8612051E-5|26055.8246853
1637107200|2021-11-17|2.28874397393|150595386.47|1544770402.1|3.7913191E-5|25589.2209758
1637193600|2021-11-18|2.08889036787|156726200.44|1410155781.6|3.668444E-5|24764.7152557
1637280000|2021-11-19|2.19136519407|88943387.54|1479623162.58|3.7704425E-5|25458.258036
1637366400|2021-11-20|2.18704412909|63448839.08|1476994114.6|3.6635625E-5|24741.4315011
1637452800|2021-11-21|2.51569067078|162383737.83|1699274049.96|4.2834501E-5|28933.4284369
1637539200|2021-11-22|2.18538568267|336230179.95|1476820079.92|3.8824185E-5|26236.2549774
1637625600|2021-11-23|2.10500954809|203286045.62|1422782428.68|3.6564936E-5|24714.3527181
1637712000|2021-11-24|2.01313527419|154844889.6|1360728749.15|3.5769723E-5|24177.6551528
1637798400|2021-11-25|1.93834076404|127177111.5|1310472790.6|3.3842892E-5|22880.4913687
1637884800|2021-11-26|1.70686565626|146599657.18|1154352038.47|3.1862482E-5|21548.5740852
1637971200|2021-11-27|1.73759829586|71717092.21|1175366467.6|3.1699275E-5|21442.3926238
1638057600|2021-11-28|1.75367546558|76051640.96|1186473420.91|3.0632711E-5|20724.9848249
1638144000|2021-11-29|1.78021126614|77094236.34|1204661531.34|3.0796004E-5|20839.5273322
1638230400|2021-11-30|1.74889203434|65272781.32|1183699002.08|3.0679396E-5|20764.6725564
1638316800|2021-12-01|1.76155887927|53060926.53|1192505823.39|3.0780432E-5|20837.1374006
1638403200|2021-12-02|1.69928715372|62041525.86|1150575583.6|3.0087692E-5|20372.168239
1638489600|2021-12-03|1.59113041399|67241829.55|1077554743.04|2.968624E-5|20104.2909077
1638576000|2021-12-04|1.3384547608|152188037.12|906613082.85|2.7203975E-5|18426.8309717
1638662400|2021-12-05|1.22579063849|68418711.0337|830435380.63|2.4881812E-5|16856.660539
1638662400|2021-12-05|1.22312158467|68166888.0471|828627178.92|2.4850736E-5|16835.6077612