1620604800|2021-05-10|460.839717394|0|57027563762.5|0.007986667573|988326.693812
1620604800|2021-05-10|274.071380787|72173580.44|33915529745.8|0.004961820999|614010.799674
1620691200|2021-05-11|424.899721134|544001853.7|52580094607.9|0.007648774046|946513.36061
1620691200|2021-05-11|441.820632295|1426703667.84|54674007748.9|0.007980883583|987610.942009
1620691200|2021-05-11|414.43010898|1679847648.34|51284510802.6|0.007491813645|927089.971223
1620691200|2021-05-11|389.4741805|1784076048.83|48196287828.5|0.007039469595|871113.721389
1620691200|2021-05-11|386.630638081|1868647936.35|47844407791.9|0.006899932798|853846.451908
1620691200|2021-05-11|369.482001869|1775485297.45|45722314343.5|0.006496667283|803943.526873
1620777600|2021-05-12|355.168635501|1601813778.65|43951077224.8|0.006201014643|767357.37958
1620777600|2021-05-12|368.652271264|1561957933.72|45619637614.1|0.006425540213|795141.760518
1620777600|2021-05-12|343.292490382|1239565679.5|42481439089.4|0.006033292416|746602.245781
1620777600|2021-05-12|339.095788426|1123876976.79|41962109527.8|0.006022631351|745282.970247
1620777600|2021-05-12|319.143418713|1208939463.75|39493062279.8|0.005812635235|719296.566639
1620777600|2021-05-12|293.311707918|1179172043.4|36296463812.1|0.005389303357|666910.488021
1620864000|2021-05-13|277.334385287|1103106426.27|34319316984.9|0.005582700999|690842.879142
1620864000|2021-05-13|311.563508412|1258096210.1|38555070605.7|0.006174926329|764129.027218
1620864000|2021-05-13|294.463564022|1213248165.67|36439002627.6|0.005881810519|727856.805199
1620864000|2021-05-13|300.608600207|1256431068.22|37199432837.1|0.005985036687|740630.740812
1620864000|2021-05-13|286.330434214|976639850.13|35432551661.6|0.005886954183|728493.318537
1620864000|2021-05-13|289.700193981|891619230.35|35849549552.1|0.005883437087|728058.08822
1620950400|2021-05-14|320.147285666|889078510.2|39617287871.7|0.006399460356|791914.454685
1620950400|2021-05-14|326.362818383|852414479.71|40386441820.4|0.006642207251|821953.671164
1620950400|2021-05-14|315.906245217|741327147.78|39092471551.6|0.00627515558|776532.103139
1620950400|2021-05-14|318.931593355|638991719.84|39531468236.6|0.006335884491|785330.841238
1620950400|2021-05-14|313.481277773|582449064.08|38855903376.3|0.006164997308|764149.429965
1620950400|2021-05-14|299.675782884|527201455.24|37144716733|0.006071397733|752547.792801
1621036800|2021-05-15|296.924604256|449084826.35|36803709028.4|0.006010216497|744964.398312
1621036800|2021-05-15|288.365260901|340041579.53|35742781177.4|0.005858089132|726108.260435
1621036800|2021-05-15|280.762012721|349753410.35|34800361015.3|0.005743864273|711950.125965
1621036800|2021-05-15|283.839557411|360533403.21|35181821688|0.005769496217|715127.197166
1621036800|2021-05-15|260.579767651|390983282.85|32298778241.5|0.005436740539|673882.238091
1621036800|2021-05-15|253.260362735|421789192.28|31391540360.5|0.005250064605|650743.816219
1621123200|2021-05-16|242.431547405|429628054.04|30049312189.4|0.00512527919|635276.704236
1621123200|2021-05-16|256.305781452|450885324.85|31769019029.2|0.005323767155|659879.223544
1621123200|2021-05-16|248.473937833|409497993.65|30798264536|0.005076500685|629230.624257
1621123200|2021-05-16|252.739342121|398996085.15|31326960023.3|0.005195964525|644038.128734
1621123200|2021-05-16|245.675313011|338264058.61|30451375891.2|0.005186425495|642855.769039
1621123200|2021-05-16|209.057562927|322098387.22|25912617566.5|0.00473321822|586680.873326
1621209600|2021-05-17|214.470570326|347011522.69|26583558089.4|0.004705575311|583254.543662
1621209600|2021-05-17|212.291673462|378138386.07|26313484525.2|0.004870221052|603662.33021
1621209600|2021-05-17|221.596038423|400490695.87|27466757564.3|0.004891092961|606249.396606
1621209600|2021-05-17|210.360995124|404153492.62|26074177567.3|0.004671998253|579092.678142
1621209600|2021-05-17|193.222655926|408775869.06|23949885945.7|0.004526159465|561016.007358
1621209600|2021-05-17|206.998661952|399631596.64|25657417453.9|0.004622596517|572969.348882
1621296000|2021-05-18|200.111245836|366768274.81|24803724445.5|0.004514363931|559553.95472
1621296000|2021-05-18|201.704421769|336090536.19|25001198089.1|0.004452684912|551908.860188
1621296000|2021-05-18|201.679971458|334410740.02|24998167481|0.004470235915|554084.301354
1621296000|2021-05-18|182.53118712|327679031.64|22624681831.9|0.004145571458|513842.246516
1621296000|2021-05-18|183.137845533|388070917.75|22699876946.8|0.004192102838|519609.796075
1621296000|2021-05-18|168.055339647|374031555.96|20830405201.8|0.003880465232|480982.415221
1621382400|2021-05-19|174.624415941|436657501.23|21644640091.9|0.004089268237|506863.480414
1621382400|2021-05-19|147.442267088|456904397.73|18275421499.6|0.003761846031|466279.603476
1621382400|2021-05-19|146.178183054|515082928.29|18118738690.9|0.003609395621|447383.424276
1621382400|2021-05-19|107.856976174|466298450.49|13368837445.2|0.003139369874|389123.884378
1621382400|2021-05-19|139.997001178|634537206.49|17352583189|0.003545520069|439466.070186
1621382400|2021-05-19|122.195158025|619865238.28|15146050465.9|0.003181965139|394403.55375
1621468800|2021-05-20|110.829981903|605301230.38|13737340547.4|0.003107743982|385203.865254
1621468800|2021-05-20|134.728141103|704418489.45|16699509680.3|0.003410642768|422748.072185
1621468800|2021-05-20|204.022295909|1576068743.98|25288497842|0.005125971432|635362.507409
1621468800|2021-05-20|176.909049098|1620395012.21|21927819635.6|0.004227674874|524018.938476
1621468800|2021-05-20|169.784697771|1659747824.58|21044758584.1|0.004303084023|533365.878197
1621468800|2021-05-20|164.536892544|1734817427.43|20394294817.1|0.004108639277|509264.514581
1621555200|2021-05-21|179.003224557|1876611091.28|22187392009|0.00428071248|530592.93265
1621555200|2021-05-21|160.821360768|1755716570.51|19933755850.5|0.004017074855|497915.133976
1621555200|2021-05-21|174.997487057|1370122871.05|21690882136.5|0.004366373471|541210.584885
1621555200|2021-05-21|169.519766536|1130103234.97|21011920442.9|0.00416396851|516122.555184
1621555200|2021-05-21|146.073338269|1005714313.57|18105743213.6|0.003919134127|485775.412297
1621555200|2021-05-21|125.254226623|796533206.12|15525221033.1|0.003550275152|440055.461192
1621641600|2021-05-22|147.700244775|850277548.1|18307397750.9|0.00391059652|484717.17866
1621641600|2021-05-22|132.001796811|723563663.46|16361580183.8|0.003632210676|450211.342992
1621641600|2021-05-22|142.405907427|722305788.64|17651166342.4|0.003857280228|478108.641445
1621641600|2021-05-22|140.209992151|660126881.39|17378983351.5|0.003673986397|455389.43015
1621641600|2021-05-22|141.962839819|483653171.85|17596248255.2|0.003702975804|458982.657807
1621641600|2021-05-22|158.056547519|571832827.54|19591058139.1|0.004150059598|514398.550023
1621728000|2021-05-23|151.587943638|528774533.26|18789276772.3|0.003961451998|491020.698773
1621728000|2021-05-23|164.079562314|556858232.24|20337608882.4|0.00440514569|546016.388938
1621728000|2021-05-23|131.362870162|499554077.42|16282385431.4|0.003852035601|477458.571618
1621728000|2021-05-23|128.978012959|544477519.61|15986783149.6|0.003797073903|470646.08686
1621728000|2021-05-23|132.326377752|630191915.29|16401811886.8|0.004077954405|505461.134583
1621728000|2021-05-23|137.974503715|591177902.91|17101895280.1|0.004099179751|508092.009381
1621814400|2021-05-24|143.172495781|605811254.17|17746184721.9|0.004067977175|504224.460139
1621814400|2021-05-24|138.543539019|584677807.31|17172427022.7|0.003957161745|490488.923295
1621814400|2021-05-24|157.096087762|607416956.59|19472009461.8|0.004275204526|529910.223527
1621814400|2021-05-24|156.113596963|588394681.94|19350230043.8|0.004070684891|504560.080665
1621814400|2021-05-24|141.560746152|512923657.66|17546408874.7|0.003789081868|469655.476697
1621814400|2021-05-24|146.034881146|537192751.94|18100976465.6|0.00374686339|464422.509951
1621900800|2021-05-25|152.14338995|573278009.12|18858124163.7|0.003855808304|477926.196939
1621900800|2021-05-25|141.820463657|565494264.12|17578600775.7|0.003690344638|457417.028851
1621900800|2021-05-25|136.747552549|536430480.31|16963361891.3|0.003580267967|444127.73801
1621900800|2021-05-25|131.057434249|518196478.68|16257509873.3|0.003533794842|438362.805308
1621900800|2021-05-25|137.685934388|516739193.07|17079766978.1|0.003629127077|450188.64915
1621900800|2021-05-25|133.563350182|460214290.75|16568365592.8|0.003543979236|439626.166574
1621987200|2021-05-26|135.475096465|409129347.59|16805515314.6|0.003550586584|440445.799782
1621987200|2021-05-26|147.020759182|442731679.16|18237740252.3|0.003723227791|461861.724361
1621987200|2021-05-26|142.370785547|457139540.23|17660916871.7|0.003539914932|439121.994774
1621987200|2021-05-26|141.120553219|423084520.14|17505827123.9|0.003513368694|435828.96734
1621987200|2021-05-26|137.174199807|403821232.49|17016286947|0.003550396774|440422.25409
1621987200|2021-05-26|137.501657844|415175939.7|17056907704.6|0.003547863701|440108.029571
1622073600|2021-05-27|138.945049415|437617339.65|17235958613.5|0.003587471129|445021.281195
1622073600|2021-05-27|134.206839838|387234827.18|16648189675.1|0.003552986821|440743.546163
1622073600|2021-05-27|135.239210309|327151635.38|16776253933.6|0.003481336341|431855.394241
1622073600|2021-05-27|136.762236493|321703824.34|16965183416.1|0.003468671059|430284.28194
1622073600|2021-05-27|133.963772954|306534461.59|16618037534|0.003445065172|427356.001349
1622073600|2021-05-27|132.47611405|276710570.21|16433495318.1|0.0034399702|426723.976481
1622160000|2021-05-28|130.751472159|254748771.76|16219555660.9|0.003432425945|425788.121138
1622160000|2021-05-28|127.620014677|234441354.19|15831102299|0.00340938264|422929.628136
1622160000|2021-05-28|122.864432096|240965139.11|15241178261.4|0.003422341489|424537.157055
1622160000|2021-05-28|120.96059404|278406523.02|15005009545.2|0.003293451728|408548.544322
1622160000|2021-05-28|115.168030022|257484860.69|14286449264.8|0.003208635843|398027.24047
1622160000|2021-05-28|112.52436202|262581329.72|13958505574.3|0.003190323672|395755.638691
1622246400|2021-05-29|118.334269655|293993177.97|14679217308.6|0.003264695598|404981.382565
1622246400|2021-05-29|113.734652994|274042521.13|14108640647.3|0.003180567744|394545.428093
1622246400|2021-05-29|114.097919765|255912934.75|14153703433.3|0.003184704295|395058.562042
1622246400|2021-05-29|111.870308148|199897000.47|13877371014.2|0.003218834518|399292.373276
1622246400|2021-05-29|110.600110411|200483021.29|13719804582.5|0.003179714112|394439.536117
1622246400|2021-05-29|109.545624223|207781961.94|13588996897.3|0.003207487456|397884.784507
1622332800|2021-05-30|106.259026677|181518958.87|13181298605.6|0.003140880681|389622.297847
1622332800|2021-05-30|109.280981203|188708594.75|13556168263.5|0.00314419753|390033.748794
1622332800|2021-05-30|109.532409467|192554110.57|13587357623.5|0.003070694972|380915.848926
1622332800|2021-05-30|109.804055491|185803760.08|13621054971|0.003092879618|383667.826358
1622332800|2021-05-30|109.772308201|161848861.7|13617116759.7|0.003074335334|381367.431253
1622332800|2021-05-30|115.861042629|172786986.02|14372416607|0.003209612941|398148.448248
1622419200|2021-05-31|110.397315937|171587086.19|13694648183.1|0.003119344665|386950.782151
1622419200|2021-05-31|106.941872887|175606415.88|13266004819.1|0.003107402046|385469.315285
1622419200|2021-05-31|110.380684449|177244155.88|13692585067.9|0.003049568096|378295.086532
1622419200|2021-05-31|110.534595555|190218840|13711677547.1|0.003004438223|372696.782551
1622419200|2021-05-31|113.458430116|207356916.73|14074375546.7|0.003055142216|378986.549107
1622419200|2021-05-31|110.906037089|185361673.72|13757754402.2|0.003025375133|375293.979902
1622505600|2021-06-01|115.747818597|185803594.28|14358371308.2|0.003059628315|379543.044045
1622505600|2021-06-01|112.857703689|176890238.55|13999856189.1|0.003065108583|380222.864397
1622505600|2021-06-01|109.738245012|171170698.11|13612891263.9|0.003031305016|376029.574429
1622505600|2021-06-01|108.726679332|158586488.43|13487407813.6|0.003006102663|372903.254239
1622505600|2021-06-01|107.499606078|155226756.97|13335190919.9|0.002993245696|371308.363654
1622505600|2021-06-01|107.431982961|149933838.74|13326802357.4|0.002958350629|366979.674484
1622592000|2021-06-02|106.6880369|146542577.45|13234516784.2|0.002947565509|365641.793914
1622592000|2021-06-02|107.005281116|137409767.54|13273870530.1|0.002917640273|361929.606029
1622592000|2021-06-02|106.992642414|157822450.19|13272302715|0.002861549668|354971.63703
1622592000|2021-06-02|107.874381808|176837524.99|13381681377.8|0.002891366741|358670.407431
1622592000|2021-06-02|110.116031716|225169903.43|13659755229.3|0.002906409145|360536.398727
1622592000|2021-06-02|105.907494996|231155227.68|13137691542.7|0.002804178291|347854.789875
1622678400|2021-06-03|106.960597046|236715171.27|13268327527.5|0.002855493928|354220.4301
1622678400|2021-06-03|107.533514827|238963424.28|13339397257.6|0.002830153439|351076.974313
1622678400|2021-06-03|111.58081274|231934918.35|13841459473|0.002874085109|356526.642719
1622678400|2021-06-03|111.836562134|253866083.53|13873184863.6|0.002865524694|355464.734005
1622678400|2021-06-03|114.099321661|228357460.19|14153877336.8|0.002936022741|364209.928062
1622678400|2021-06-03|129.161813461|483337713.71|16022360498.8|0.003336027497|413830.014914
1622764800|2021-06-04|120.934167163|504624907.48|15001731324.4|0.003126144146|387794.249216
1622764800|2021-06-04|121.004477754|573331603.14|15017081285|0.003209027844|398251.642201
1622764800|2021-06-04|113.915572111|611653336.81|14137323161.7|0.003100847613|384826.095044
1622764800|2021-06-04|108.990741611|601719983.82|13526134375|0.002954110941|366615.557948
1622764800|2021-06-04|113.145385672|645246388.47|14041740315.7|0.003062799372|380104.174513
1622764800|2021-06-04|111.428992039|435691395.92|13828729829|0.003007304841|373217.108031
1622851200|2021-06-05|111.500274765|404652693.48|13837576266|0.002955183739|366748.695953
1622851200|2021-06-05|112.706804302|354318754.11|13987310825.1|0.002990414598|371120.969468
1622851200|2021-06-05|114.130034805|297931155.39|14163938736.3|0.003018308551|374582.707144
1622851200|2021-06-05|107.241209469|272877693.8|13309011282.8|0.002973253684|368991.239683
1622851200|2021-06-05|107.150711797|224982338.82|13297780203.5|0.002972037814|368840.345939
1622851200|2021-06-05|104.693263921|215903593.01|12992802278.6|0.002920728868|362472.725277
1622937600|2021-06-06|103.962631403|211731773.89|12902128213.5|0.002923530216|362820.382417
1622937600|2021-06-06|104.228562833|200569806.45|12935131239.2|0.002885677205|358122.690616
1622937600|2021-06-06|104.975896938|188651583.15|13027878030.1|0.002888277021|358445.336925
1622937600|2021-06-06|109.163767272|170917894.73|13547607468.2|0.003042916255|377636.60976
1622937600|2021-06-06|106.331656072|174818839.53|13196132507.1|0.002931760838|363841.831556
1622937600|2021-06-06|105.470670591|168265122.29|13089281180.8|0.002933445286|364050.877477
1623024000|2021-06-07|105.973413292|161843715.35|13151673318.2|0.002916101989|361898.51332
1623024000|2021-06-07|105.733682438|165953401.95|13121921876.1|0.002915580649|361833.813192
1623024000|2021-06-07|103.944504806|159700506.33|12899878639|0.002875739807|356889.424572
1623024000|2021-06-07|105.279427845|152317804.64|13065547283.3|0.002872725124|356515.291809
1623024000|2021-06-07|101.519554678|149515148.02|12598933799.1|0.00283422805|351737.669524
1623024000|2021-06-07|94.668938019|165888959.88|11748748176.8|0.002742569782|340362.556085
1623110400|2021-06-08|92.5092493213|208225483.96|11480723213.4|0.002749853559|341266.498429
1623110400|2021-06-08|90.3535712426|238080689.21|11213195981.9|0.002746029042|340791.862418
1623110400|2021-06-08|89.807325084|259692090.62|11145404912.4|0.002717628483|337267.253156
1623110400|2021-06-08|86.8244997646|258371802.96|10775225799|0.00263690312|327248.951681
1623110400|2021-06-08|81.2240214837|300528481.59|10080186746.5|0.002524045588|313242.935019
1623110400|2021-06-08|83.7259681156|309362357.46|10390687123.3|0.002488473561|308828.321355
1623196800|2021-06-09|78.5681598384|273082768.81|9750584975.09|0.002386467206|296168.973923
1623196800|2021-06-09|80.4192426759|262166864.72|9980310865.84|0.002438778538|302660.994213
1623196800|2021-06-09|79.2078852021|272330010.77|9829977142.77|0.002330645546|289241.309582
1623196800|2021-06-09|82.2858137229|289735164.29|10211958897.9|0.002353935015|292131.614598
1623196800|2021-06-09|86.9245437409|279668832.35|10787641608.4|0.002377665066|295076.597391
1623196800|2021-06-09|81.283572505|266053205.32|10087577237.6|0.002232235551|277028.283076
1623283200|2021-06-10|80.8685150861|263157504.31|10036067152.1|0.002183839966|271022.220761
1623283200|2021-06-10|81.2411735658|261215176.63|10082315380.2|0.002206375125|273818.913253
1623283200|2021-06-10|75.88201515|238184916.88|9417224971.59|0.002083653577|258588.737511
1623283200|2021-06-10|72.6732690867|272482543.67|9019008299.36|0.001922239183|238556.643491
1623283200|2021-06-10|70.7716933966|326888933.52|8783016068.02|0.001921337609|238444.754986
1623283200|2021-06-10|68.0479609997|362870606.12|8444991297.67|0.001868302517|231862.913535
1623369600|2021-06-11|63.879145267|374772754.92|7927626602.73|0.001747121127|216823.876818
1623369600|2021-06-11|68.7299584184|474393720.72|8865188520.05|0.001856022273|239400.513636
1623369600|2021-06-11|65.6202745939|475867555.22|8464083471.01|0.001772677667|228650.243138
1623369600|2021-06-11|66.7651298788|456026242.94|8611753543.32|0.00178797747|230623.700434
1623369600|2021-06-11|62.1429215877|390738269.96|8015554319.24|0.001693540288|218442.645171
1623369600|2021-06-11|58.8406095179|353408687.32|7589602962.29|0.001582128824|204072.148602
1623456000|2021-06-12|57.5788681107|348494846.79|7426856240.26|0.001555265816|200607.202084
1623456000|2021-06-12|55.2633825716|324756685.66|7128191490.68|0.001569653196|202462.969771
1623456000|2021-06-12|55.9853567046|334299413.58|7221315900.22|0.001588191504|204854.148219
1623456000|2021-06-12|58.6412698289|355152924.59|7563890973.48|0.001627911236|209977.429539
1623456000|2021-06-12|57.5267864693|317489056.98|7420138448.2|0.001619890857|208942.914555
1623456000|2021-06-12|63.1553986344|377630586.16|8146149478.87|0.001753403431|226164.14043
1623542400|2021-06-13|60.3377232414|350634987.82|7782709370.34|0.00168699321|217598.165092
1623542400|2021-06-13|59.0162836892|304623731.07|7612262435.44|0.001676662031|216265.589726
1623542400|2021-06-13|58.4591557414|270638105.49|7540400842.6|0.001643674355|212010.64802
1623542400|2021-06-13|61.03216307|262886692.31|7872282245.66|0.001699778555|219247.293017
1623542400|2021-06-13|64.2457108018|334130428.91|8286784263.64|0.001734725038|223754.893008
1623542400|2021-06-13|66.4482316249|313245657.6|8570878169.21|0.001689815198|217962.161466
1623628800|2021-06-14|66.1863397696|314050333.12|8537097839.31|0.00169253055|218312.40331
1623628800|2021-06-14|63.7015397988|305878642.48|8216593932.68|0.001623470175|209404.595743
1623628800|2021-06-14|66.031656796|309144566.21|8517145932.55|0.001641823866|211771.96122
1623628800|2021-06-14|63.1379293894|291327040.7|8143896194.37|0.00159621234|205888.722149
1623628800|2021-06-14|68.7804226928|304585114.74|8871697694.75|0.001714305632|221121.079634
1623628800|2021-06-14|67.0194064421|283447415.25|8644551608.69|0.001683647719|217166.644266
1623715200|2021-06-15|63.5658895198|267894603.66|8199096973.22|0.001574937613|203144.584514
1623715200|2021-06-15|68.571266258|257171787.72|8844719485.13|0.001691416563|218168.714808
1623715200|2021-06-15|64.408713229|254993112.03|8307809261.77|0.001617082679|208580.699476
1623715200|2021-06-15|63.2684375733|292696020.83|8160729896.59|0.001568335916|202293.059359
1623715200|2021-06-15|60.7712006617|272669587.02|7838621801.22|0.001510575053|194842.728363
1623715200|2021-06-15|60.0002604617|274115632.01|7739181464.46|0.001501301494|193646.570957
1623801600|2021-06-16|59.2636461286|264121284.59|7644168677.03|0.001483404561|191338.120776
1623801600|2021-06-16|59.0444767048|278001713.44|7615898934.05|0.001463697071|188796.134455
1623801600|2021-06-16|58.5616758095|267018863.04|7553624475.38|0.001462256985|188610.383814
1623801600|2021-06-16|56.345854337|254301095.02|7267814974.95|0.00144234115|186041.523947
1623801600|2021-06-16|55.4303691969|222091846.1|7149730393.77|0.001433847815|184946.004356
1623801600|2021-06-16|55.3912753124|203341527.02|7144687837.88|0.001436252643|185256.193014
1623888000|2021-06-17|56.0590632165|203239435.34|7230822993.47|0.001452437211|187343.77243
1623888000|2021-06-17|57.0177156212|206046303.79|7354475538.71|0.001468383627|189400.63362
1623888000|2021-06-17|55.8807389916|206321232.71|7207821701.05|0.001422891565|183532.803709
1623888000|2021-06-17|54.6870448728|179083831.19|7053852112.8|0.001410707218|181961.19599
1623888000|2021-06-17|53.0433960805|202197380.81|6841844762.01|0.00137823533|177772.78361
1623888000|2021-06-17|53.6193366291|207477718.39|6916132913.15|0.001419571212|183104.525328
1623974400|2021-06-18|53.950380339|216374155.36|6958832850.18|0.001432823269|184813.852473
1623974400|2021-06-18|53.7630070756|203713124.98|6934664360.32|0.001415671463|182601.513092
1623974400|2021-06-18|53.0854235455|192924599.45|6847265708.11|0.001401322354|180750.68182
1623974400|2021-06-18|51.4071305222|189387803.58|6630789743.53|0.00137376906|177196.698211
1623974400|2021-06-18|50.1708987771|169862637.09|6471333405.61|0.001369470786|176642.28191
1623974400|2021-06-18|48.5230538955|179898368.78|6258784818.9|0.00136621521|176222.358842
1624060800|2021-06-19|49.1356627127|186348308.98|6337802655.93|0.001374429937|177281.941958
1624060800|2021-06-19|46.8453513637|187465637.52|6042385019.34|0.001333902572|172054.48745
1624060800|2021-06-19|49.3849290906|202154681.36|6369954478.55|0.001376339876|177528.296964
1624060800|2021-06-19|52.473569835|253601162.04|6768345269.12|0.001465746392|189060.467759
1624060800|2021-06-19|52.011049563|267568275.59|6708686722.82|0.00144630239|186552.467649
1624060800|2021-06-19|50.5409390423|252229419.41|6519063344.44|0.001395763626|180033.684854
1624147200|2021-06-20|49.1588159488|247572295.97|6340789094.55|0.001388165569|179053.64341
1624147200|2021-06-20|49.8742180363|252582215.01|6433065803.57|0.001390317159|179331.167963
1624147200|2021-06-20|48.4036816667|245505724.9|6243387496.73|0.001369043562|176587.176081
1624147200|2021-06-20|46.3817294635|236228574.19|5982584378.67|0.001367956002|176446.896287
1624147200|2021-06-20|47.4611862459|213142392.93|6121818972.94|0.001370770819|176809.967704
1624147200|2021-06-20|47.8904153563|200658682.53|6177183432.18|0.001335614849|172275.346865
1624233600|2021-06-21|47.0278993621|185873201.07|6065931118.56|0.001321839777|170498.558214
1624233600|2021-06-21|44.7824836783|178799852.57|5776304385.17|0.001307846939|168693.68084
1624233600|2021-06-21|42.5340467019|198987139.73|5486287947.94|0.001290485203|166454.263471
1624233600|2021-06-21|40.056997163|206254664.88|5166783736.95|0.001241409508|160124.195798
1624233600|2021-06-21|38.3481185883|224957136.83|4946362670.63|0.001191711618|153713.873807
1624233600|2021-06-21|40.0937242474|245695738.54|5171521009.23|0.001228524061|158462.156137
1624320000|2021-06-22|36.1847580047|257387695.06|4667319879.8|0.001136904787|146644.570985
1624320000|2021-06-22|38.932800731|276524592.87|5021778363.28|0.001181428031|152387.437134
1624320000|2021-06-22|36.3100938928|254104855.85|4683486429.32|0.001145563113|147761.372072
1624320000|2021-06-22|34.3800023056|232339381.67|4434532026.1|0.001142576952|147376.199713
1624320000|2021-06-22|37.2445859527|268426905.55|4804022633.21|0.001144545814|147630.154949
1624320000|2021-06-22|35.7662225706|262301772.83|4613334752.92|0.001087678175|140295.037163
1624406400|2021-06-23|35.9573675333|249888514.67|4637989738.43|0.001070487931|138077.739826
1624406400|2021-06-23|40.0510046804|299413305.78|5166010791.8|0.001177282964|151852.78236
1624406400|2021-06-23|36.8328302437|291048156.79|4750911994.59|0.001090843459|140703.313845
1624406400|2021-06-23|38.3850835056|281551971.64|4951130619.97|0.001121937362|144713.98573
1624406400|2021-06-23|37.2549156131|248657686.87|4805355012.7|0.001104732189|142494.762765
1624406400|2021-06-23|35.3482924639|234056042.35|4559427704.68|0.001069347757|137930.673573
1624492800|2021-06-24|36.6245397187|230733084.78|4724045475.05|0.001102946244|142264.401224
1624492800|2021-06-24|36.6015419712|196346274|4721079092.23|0.001122877486|144835.248375
1624492800|2021-06-24|37.6125987255|189900578.05|4851491054.32|0.001126959828|145361.812515
1624492800|2021-06-24|36.6157396327|186310599.15|4938219851.34|0.001076666326|145205.725124
1624492800|2021-06-24|34.7545025917|194363110.75|4687202179.82|0.00100700409|135810.655131
1624492800|2021-06-24|35.7213352054|213214013.3|4817595066.96|0.001024650737|138190.588553
1624579200|2021-06-25|34.7759881508|210147491.45|4690099852.11|0.001004048341|135412.024964
1624579200|2021-06-25|34.3416243814|214252647.23|4631518930.07|0.000988329252|133292.053659
1624579200|2021-06-25|34.9818364301|233577440.11|4717861794.64|0.001020699492|137657.699782
1624579200|2021-06-25|32.8721319591|232196131.08|4433334304.45|0.00099238173|133838.595324
1624579200|2021-06-25|31.4578858369|212188167.74|4242600528.61|0.000984171629|132731.331504
1624579200|2021-06-25|32.0017277231|204170132.42|4315946330.86|0.000993321408|133965.325976
1624665600|2021-06-26|32.8119815672|210508898.91|4425222059.22|0.001026246546|138405.808995
1624665600|2021-06-26|33.4948926205|208609945.78|4517323569.49|0.001036957801|139850.393554
1624665600|2021-06-26|28.7258275182|208889007.64|3874138638.72|0.000945805371|127557.02617
1624665600|2021-06-26|29.4269631391|205138886.49|3968698024.28|0.000937011884|126371.08339
1624665600|2021-06-26|29.6043323929|193025835.22|3992619113.39|0.000945419265|127504.953583
1624665600|2021-06-26|28.9606772735|189442549.47|3905811895.51|0.000924138803|124634.941917
1624752000|2021-06-27|30.372711767|192174060.69|4096247397.74|0.000936028283|126238.429017
1624752000|2021-06-27|30.6436594799|187879916.47|4132789043.16|0.000923805327|124589.967329
1624752000|2021-06-27|32.0536712719|164929932.85|4322951751.66|0.000967709836|130511.194651
1624752000|2021-06-27|36.7450691226|243202252.42|4955662007.66|0.001101899696|148608.849843
1624752000|2021-06-27|36.104947548|337724907.98|4869331344.98|0.001093280057|147446.353254
1624752000|2021-06-27|35.9461171278|352984439.52|4847910514.98|0.0011008812|148471.48932
1624838400|2021-06-28|42.8092340177|545660601.6|5773511920.49|0.001237993242|166963.247631
1624838400|2021-06-28|44.6300301027|679076486.25|6019075480.38|0.00129908352|175202.251583
1624838400|2021-06-28|42.9950630311|708539928.1|5798573943.87|0.001231793113|166127.060777
1624838400|2021-06-28|41.4620404689|681127228.18|5604574685.31|0.001203838319|162727.200388
1624838400|2021-06-28|43.0660863112|653143575.99|5821399391|0.001243179992|168045.157297
1624838400|2021-06-28|46.3657991678|717229031.86|6267433569.15|0.00133566837|180547.147459
1624924800|2021-06-29|49.5840094855|745900868.51|6702450752.93|0.001420077954|191957.097677
1624924800|2021-06-29|48.653720248|677515890.54|6576700175.98|0.001394067832|188441.214964
1624924800|2021-06-29|48.4195087744|647037388.08|6545040959.96|0.001379717662|186501.450336
1624924800|2021-06-29|48.2990025488|602817426.04|6528751695.52|0.001348131188|182231.791858
1624924800|2021-06-29|53.2139102235|674813443.13|7193117626.92|0.001463608966|197841.342763
1624924800|2021-06-29|55.5558625848|802775095.42|7509687838.37|0.001536056429|207634.329614
1625011200|2021-06-30|51.6435564089|693519949.96|6980847195.07|0.001438909752|194502.660248
1625011200|2021-06-30|47.6014560169|694124241.17|6434461795.88|0.001368848279|185032.196336
1625011200|2021-06-30|48.8786816395|749372676.18|6607109024.79|0.001410437286|190653.933548
1625011200|2021-06-30|47.7754615713|764972798.72|6457982759.02|0.001377079529|186144.844311
1625011200|2021-06-30|44.3564442007|736176530.19|5995821756.15|0.001298264211|175491.091358
1625011200|2021-06-30|49.2890401071|722575853.9|6662578670.12|0.00142469009|192580.536861
1625097600|2021-07-01|48.9941009622|698026816.2|6622710674.08|0.001409916807|190583.57851
1625097600|2021-07-01|47.4377325805|634116710.18|6412330704.01|0.001381752674|186776.530303
1625097600|2021-07-01|45.5041985375|569399453.57|6150967880.85|0.001359028994|183704.887899
1625097600|2021-07-01|47.2422029819|559440819.96|6385900257.6|0.001402038533|189518.643584
1625097600|2021-07-01|45.5439980528|475043269|6156347725.97|0.001372392301|185511.254669
1625097600|2021-07-01|45.474976951|427765010.46|6225488580.8|0.001360604213|186265.646713
1625184000|2021-07-02|46.8095873179|399897245.47|6408195690.43|0.001386382087|189794.61739
1625184000|2021-07-02|43.6419911463|364790040.59|5974554265.7|0.001316147214|180179.518513
1625184000|2021-07-02|42.9545246709|351239751.42|5880440645.87|0.001286652549|176141.72207
1625184000|2021-07-02|42.3876435013|328681433.21|5802835059.57|0.001276441579|174743.848308
1625184000|2021-07-02|43.0042778884|320090142.4|5887251822.22|0.00127889406|175079.591028
1625184000|2021-07-02|41.8979997108|298785453.23|5735803209.73|0.00126181323|172741.238834
1625270400|2021-07-03|42.8148722183|263804104.83|5861322334.93|0.001277865988|174938.84878
1625270400|2021-07-03|45.400913203|260641577.1|6215349311.94|0.001347923546|184529.673373
1625270400|2021-07-03|47.3817338333|262807751.72|6486522098.41|0.001371732235|187789.064173
1625270400|2021-07-03|45.8407025679|256187390.46|6275556130.13|0.001326407996|181584.211499
1625270400|2021-07-03|46.550043568|244797884.21|6372664355.19|0.001347172166|184426.810042
1625270400|2021-07-03|48.9261260516|286930665.24|6697948178.52|0.00140934656|192938.435683
1625356800|2021-07-04|48.1602078822|289919055.14|6593094583.48|0.001395535805|191047.754185
1625356800|2021-07-04|48.3669044624|284130280.23|6621391182.75|0.001390870665|190409.100188
1625356800|2021-07-04|50.0808604887|294363829.72|6856030414.81|0.00140940451|192946.368993
1625356800|2021-07-04|49.0829582787|275344977.31|6719418387.07|0.001392401364|190618.651678
1625356800|2021-07-04|48.1979678363|284341782.9|6598263891.5|0.001360647344|186271.551313
1625356800|2021-07-04|48.2905385896|247146625.41|6610936754.82|0.001358820556|186021.465472
1625443200|2021-07-05|45.5460981088|234848236.1|6235225011.37|0.00130652405|178862.114929
1625443200|2021-07-05|45.5129747407|246753139.24|6230690448.33|0.001331518438|182283.82699
1625443200|2021-07-05|45.9409318106|222169759|6289277434.64|0.001340294176|183485.21862
1625443200|2021-07-05|45.235315331|241855205.57|6192679093.51|0.001350589497|184894.639968
1625443200|2021-07-05|45.3733666082|226682622.53|6211578204.78|0.001347199093|184430.496327
1625443200|2021-07-05|45.4108442018|239010912.07|6216708857.88|0.001341202742|183609.600591
1625529600|2021-07-06|47.4504751513|232961494.39|6495932730.79|0.001392861416|190681.632435
1625529600|2021-07-06|47.4695718802|218112031.73|6498547057.96|0.001370335532|187597.856631
1625529600|2021-07-06|48.1474174915|279028151.72|6591343589.06|0.001374127532|188116.978448
1625529600|2021-07-06|46.7720947671|265851059.6|6403062989.71|0.001360263149|186218.955319
1625529600|2021-07-06|45.7325409403|253665870.36|6260748888.38|0.001347829822|184516.842631
1625529600|2021-07-06|45.4001966338|227714552.67|6215251214.19|0.001337770202|183139.688565
1625616000|2021-07-07|45.9447221883|236434139.3|6289796334.36|0.001345621089|184214.468821
1625616000|2021-07-07|46.669182795|220826020.58|6388974421.67|0.001343963189|183987.503614
1625616000|2021-07-07|46.6569066528|217007679.98|6387293827.45|0.001340653701|183534.43731
1625616000|2021-07-07|47.143702739|194790246.1|6453935828.81|0.001353178908|185249.128298
1625616000|2021-07-07|45.9181214567|202229278.62|6286154715.11|0.001328832718|181916.154034
1625616000|2021-07-07|45.9348951533|205311159.18|6288451021|0.001329868437|182057.94315
1625702400|2021-07-08|43.0633188136|220659330.03|5895334478.43|0.00129373547|177111.368385
1625702400|2021-07-08|43.2361003479|229384847.45|5918988134.6|0.001296307147|177463.428944
1625702400|2021-07-08|41.9514321152|231269631.7|5743118063.87|0.001286712434|176149.92028
1625702400|2021-07-08|42.0920228454|227869248.64|5762364824.27|0.00129066635|176691.20827
1625702400|2021-07-08|41.0234344827|228210479.41|5616075917.81|0.001246878751|170696.720404
1625702400|2021-07-08|40.7494136053|228541189.7|5578562675.19|0.001242783154|170136.036396
1625788800|2021-07-09|37.8846011666|185890874.56|5186372105.37|0.001169400596|160090.021917
1625788800|2021-07-09|39.6862645425|195214198.53|5433018404.61|0.001200437731|164338.98129
1625788800|2021-07-09|39.2645958465|179691140|5375292291.76|0.001195988437|163729.87644
1625788800|2021-07-09|39.6324523685|179065077.04|5425651560.31|0.001202356148|164601.611068
1625788800|2021-07-09|41.1476007049|181413212.65|5633074175.97|0.001227650455|168064.381804
1625788800|2021-07-09|40.1435844624|177506834.09|5495625141.98|0.001197949985|163998.410819
1625875200|2021-07-10|41.5766720069|172045371.8|5691813699.77|0.001220106064|167031.560609
1625875200|2021-07-10|39.3729010141|170202619.35|5390119184.02|0.001170088013|160184.128764
1625875200|2021-07-10|39.6334874234|169796299.14|5425793258.51|0.001173024537|160586.13659
1625875200|2021-07-10|39.6174380032|166811334.66|5423596105.51|0.001170144912|160191.918192
1625875200|2021-07-10|39.6081123744|149130303.07|5422319434.27|0.001163987671|159348.996742
1625875200|2021-07-10|38.1281784578|144952643.73|5219717644.97|0.00114372343|156574.838086
1625961600|2021-07-11|39.262420349|134026557.8|5374994467.85|0.001163449968|159275.385624
1625961600|2021-07-11|38.3810387939|112218527.05|5254334026.12|0.001145993315|156885.583557
1625961600|2021-07-11|40.9855135047|126135123.33|5610884565.75|0.001215691154|166427.162903
1625961600|2021-07-11|40.1370868956|129164888.9|5494735630.2|0.001187986522|162634.42057
1625961600|2021-07-11|39.9206418992|132425025.4|5465104480.42|0.001172972395|160578.998392
1625961600|2021-07-11|39.4486953734|119123270.69|5400495372.19|0.001164400698|159405.539813
1626048000|2021-07-12|40.837170364|128652396.33|5590576506.44|0.001194044547|163463.759428
1626048000|2021-07-12|39.8709682442|129830259.62|5458304196.11|0.001162113122|159092.372458
1626048000|2021-07-12|40.1312432923|117171645.03|5493935645.51|0.001171049416|160315.744079
1626048000|2021-07-12|39.1287476701|112312791.3|5356694783.23|0.001165290188|159527.310295
1626048000|2021-07-12|37.9739293376|105561913.04|5198601061.73|0.00114359455|156557.194515
1626048000|2021-07-12|36.7417730794|123616794.06|5029919839|0.001118033902|153057.961906
1626134400|2021-07-13|37.1720197777|125241032.73|5088820273.64|0.001123952106|153868.159379
1626134400|2021-07-13|37.4614405749|123282096.65|5128441753.16|0.001129905006|154683.106708
1626134400|2021-07-13|36.8454869049|129452167.63|5044118180.16|0.001108760023|151788.375165
1626134400|2021-07-13|35.5434561087|129186940.47|4865871188.13|0.00109777589|150284.655995
1626134400|2021-07-13|37.7163028763|142935948.77|5163332201.79|0.001149038335|157302.444401
1626134400|2021-07-13|38.0423574082|136760722.37|5207968810.77|0.001169927661|160162.176701
1626220800|2021-07-14|37.8102671883|172030939.63|5176195842.2|0.001165673557|159579.793209
1626220800|2021-07-14|35.8401693187|203962858.76|4906490993.23|0.001121516976|153534.791998
1626220800|2021-07-14|36.0953843255|218392880.51|4941429726.96|0.001136886341|155638.845979
1626220800|2021-07-14|37.4260544702|236516245.48|5123597423.26|0.001158223078|158559.828494
1626220800|2021-07-14|38.3563869134|238046552.94|5250959203.07|0.001167859475|159879.043665
1626220800|2021-07-14|38.2262811728|237104474.55|5233147829.5|0.00116505313|159494.857241
1626307200|2021-07-15|37.6662346255|202043078.12|5156477897.63|0.001143049652|156482.598408
1626307200|2021-07-15|37.2682163068|171574842.06|5101989502.82|0.001140954298|156195.746093
1626307200|2021-07-15|36.9129468828|154434610.51|5053353398.07|0.001139353637|155976.616861
1626307200|2021-07-15|36.2886653954|155411497.37|4967889753.41|0.001141965542|156334.184601
1626307200|2021-07-15|35.9962366778|146353852.88|4927856491.95|0.001139905603|156052.180572
1626307200|2021-07-15|36.4791501961|142898102.57|4993966972.82|0.001149333467|157342.847739
1626393600|2021-07-16|34.6903653083|142958531.98|4749083728.48|0.001096599553|150123.616385
1626393600|2021-07-16|35.4023019231|142980313.08|4846547291.14|0.001108158123|151705.975528
1626393600|2021-07-16|34.1543832095|166912664.91|4675708200.67|0.001084622212|148483.927822
1626393600|2021-07-16|33.9943543992|156088319.18|4653800382.4|0.001072256139|146791.022153
1626393600|2021-07-16|34.611293678|152812267.57|4738258884.47|0.001080113444|147866.681029
1626393600|2021-07-16|33.7423215175|136179914.74|4619297279.1|0.001059281923|145014.862187
1626480000|2021-07-17|32.9110814929|143642881.91|4505501173.46|0.001041130529|142529.950623
1626480000|2021-07-17|31.6797549683|144073252.52|4336933540.62|0.001008625666|138080.060442
1626480000|2021-07-17|32.9263607184|148438990.41|4507592887.41|0.001037120624|141980.997782
1626480000|2021-07-17|32.580669598|140614828.04|4460268044.9|0.001033550957|141492.313177
1626480000|2021-07-17|32.8770910408|137381434.59|4500847907.3|0.001037072007|141974.342153
1626480000|2021-07-17|32.7596548017|140943965.65|4484770978.53|0.001031571365|141221.308589
1626566400|2021-07-18|33.2402721757|124786360.56|4550567119.04|0.001038843627|142216.875538
1626566400|2021-07-18|33.983294018|129486098.3|4652286224.91|0.001059889188|145097.996287
1626566400|2021-07-18|33.5344343136|125887249.66|4590837684.39|0.00105581879|144540.762003
1626566400|2021-07-18|33.5785598824|116066644.29|4596878440.05|0.001057205326|144730.57769
1626566400|2021-07-18|32.39103812|117011949.55|4434307644.7|0.001028578543|140811.593611
1626566400|2021-07-18|32.1300337537|113889310.44|4398576352.22|0.001014505551|138885.012074
1626652800|2021-07-19|32.2194427722|104618047.5|4410816376.54|0.001019593937|139581.608116
1626652800|2021-07-19|31.9673594051|90734117.5|4376306361.84|0.001006917988|137846.280667
1626652800|2021-07-19|31.7884240537|87551163.23|4351810252.95|0.001009114418|138146.970206
1626652800|2021-07-19|30.127233219|97102230.89|4124394534.12|0.000979392724|134078.093672
1626652800|2021-07-19|30.4229522923|100383927.63|4164878242.69|0.000990112318|135545.59766
1626652800|2021-07-19|30.5965760927|101594069.41|4188647204.42|0.000994148042|136098.085102
1626739200|2021-07-20|30.8741899012|106718890.27|4226652316.47|0.001001706771|137132.869158
1626739200|2021-07-20|28.8417667326|125749557.72|3948415183.09|0.000972061086|133074.398196
1626739200|2021-07-20|28.5368876828|128483998.41|3906677480.94|0.000962216362|131726.663223
1626739200|2021-07-20|28.3192547831|150890653.38|3876883708.13|0.000952501289|130396.67737
1626739200|2021-07-20|28.2981891122|157369494.91|3873999834.35|0.000952212449|130357.135401
1626739200|2021-07-20|28.9078876553|163147974.13|3957467085.41|0.000968239184|132551.182818
1626825600|2021-07-21|28.0092405699|157537152.9|3834443006.16|0.000946194788|129533.322343
1626825600|2021-07-21|30.381497324|153060758|4159203090.13|0.000991164507|135689.641507
1626825600|2021-07-21|31.2795299508|163216628.09|4282143050.49|0.00101442113|138873.454906
1626825600|2021-07-21|33.3675660797|183837776.36|4567993554.4|0.001060300719|145154.334558
1626825600|2021-07-21|34.0268368772|209540425.47|4658247208.09|0.001057350749|144750.485985
1626825600|2021-07-21|32.6050193719|233935223.48|4463601509.79|0.001023687503|140142.014082
1626912000|2021-07-22|33.8938612232|260632459.48|4640042945.63|0.001055491053|144495.895065
1626912000|2021-07-22|33.5173146509|278952276.74|4588494016.02|0.001046048837|143203.26312
1626912000|2021-07-22|35.2333280019|317631395.22|4823414894.21|0.001096313094|150084.400373
1626912000|2021-07-22|34.1295453674|323924780.03|4672307919.62|0.001060559042|145189.698773
1626912000|2021-07-22|34.7710165052|331380757.63|4760124813.9|0.001074539597|147103.625758
1626912000|2021-07-22|33.6947303106|298950935.88|4612782080.31|0.00104469342|143017.707599
1626998400|2021-07-23|33.9190487899|290802423.04|4643491103.7|0.001048374853|143521.692881
1626998400|2021-07-23|34.7152862013|272327336.07|4752495379.12|0.001062080515|145397.98723
1626998400|2021-07-23|33.2639627389|238258896.03|4553810338.52|0.001028480399|140798.157775
1626998400|2021-07-23|33.6714066169|189139046.13|4609589084.98|0.00103845799|142164.082136
1626998400|2021-07-23|32.1353133989|162016121.03|4399299131.5|0.00099835852|136674.496229
1626998400|2021-07-23|32.7632636429|162682732.15|4485265026.05|0.001008990904|138130.061237
1627084800|2021-07-24|35.313211374|187118828.08|4834350865.03|0.001052632083|144104.50432
1627084800|2021-07-24|35.2393706101|194385802.79|4824242122.53|0.001045463707|143123.159284
1627084800|2021-07-24|34.1284767396|188151745.31|4672161625.32|0.001014090255|138828.158378
1627084800|2021-07-24|35.0778215218|193799907.18|4802126179.39|0.001035791609|141799.056674
1627084800|2021-07-24|43.0432076307|399736288.12|5892581273.32|0.001249303079|171028.609001
1627084800|2021-07-24|40.6076275377|503246179.51|5559152274.05|0.001197395623|163922.519097
1627171200|2021-07-25|42.5524152175|625930455.43|5825392177.93|0.001250424974|171182.195544
1627171200|2021-07-25|43.0166755005|692430669.23|5888949045.56|0.001252006276|171398.674544
1627171200|2021-07-25|44.2221491162|774856501.69|6053977435.5|0.001278781795|175064.222038
1627171200|2021-07-25|42.6482824825|843519095.79|5838516331.12|0.001243586345|170245.992612
1627171200|2021-07-25|40.8704984371|712463495.76|5595139093.44|0.001194836201|163572.136238
1627171200|2021-07-25|41.1350823222|608123140.29|5631360419.22|0.001194381959|163509.950865
1627257600|2021-07-26|44.3871614568|556308785.6|6076567495.16|0.001211353908|165833.397336
1627257600|2021-07-26|46.3275991099|595658950.12|6342211883.8|0.001208875875|165494.156567
1627257600|2021-07-26|45.3355448562|595170516.34|6206400436.68|0.001187250284|162533.630167
1627257600|2021-07-26|44.8125896058|520748404.14|6134808274.17|0.001159057596|158674.073352
1627257600|2021-07-26|44.1082444218|470966515.55|6038383972.42|0.001131132526|154851.15323
1627257600|2021-07-26|41.7551863898|531294216.35|5716252178.4|0.00111039817|152012.6362
1627344000|2021-07-27|40.2988447552|522033303.95|5516880153.97|0.001076316311|147346.856507
1627344000|2021-07-27|39.1263051745|488010948.6|5356360407.52|0.001058875553|144959.230453
1627344000|2021-07-27|40.4187181248|449462301.79|5533290723.98|0.001085620514|148620.59458
1627344000|2021-07-27|41.2363303978|473510284.55|5645221201.15|0.001074582569|147109.508591
1627344000|2021-07-27|38.3494105746|466885021.02|5250004147.77|0.001017911186|139351.240827
1627344000|2021-07-27|39.6102577106|426325882|5422613129.1|0.001042528538|142721.336956
1627430400|2021-07-28|39.8636470652|406390714.33|5457301932.47|0.001017689428|139320.882332
1627430400|2021-07-28|41.8498494504|424019193.81|5729211476.95|0.001054017398|144294.152854
1627430400|2021-07-28|42.0187810521|422670037.28|5752338080.37|0.001063472681|145588.573661
1627430400|2021-07-28|40.6624660733|394827008.7|5566659626.44|0.001024194045|140211.359283
1627430400|2021-07-28|41.4243571671|363452329.84|5670961918|0.001032294179|141320.261257
1627430400|2021-07-28|40.2575874737|339664066.13|5511232064.58|0.001004819067|137558.940033
1627516800|2021-07-29|40.1952573641|316264511.45|5502699121.6|0.001013804997|138789.106783
1627516800|2021-07-29|40.2795348662|265293612.57|5514236645.35|0.001007404496|137912.883229
1627516800|2021-07-29|40.1541020452|236623119.33|5497064990.8|0.001005046281|137590.04545
1627516800|2021-07-29|40.0246282029|221373157.31|5479340123.61|0.001007592493|137938.619871
1627516800|2021-07-29|39.7557453952|205835070.54|5442530278.7|0.001000143031|136918.794381
1627516800|2021-07-29|39.8139919022|184304929.5|5450504179.71|0.001001884008|137157.132764
1627603200|2021-07-30|42.1234764555|214472327.54|5766670798.76|0.00105494644|144421.337973
1627603200|2021-07-30|41.3318769295|211544734.4|5658301446.2|0.00103808534|142113.066644
1627603200|2021-07-30|39.7027740017|209998536.16|5435278536.59|0.001023515686|140118.492469
1627603200|2021-07-30|39.0636768328|226411474.1|5347786636.78|0.00100813626|138013.061145
1627603200|2021-07-30|39.7784495104|229449662.82|5445638454.22|0.001020303437|139678.738108
1627603200|2021-07-30|41.4611463764|240972265.37|5675998331.81|0.001014668861|138907.369085
1627689600|2021-07-31|41.3371023447|231806448.6|5659016801.43|0.000986526584|135054.713496
1627689600|2021-07-31|41.2213509658|223703338.31|5643170528.69|0.000985590741|134926.597325
1627689600|2021-07-31|41.8789251278|225712924.29|5733191914.32|0.001003983306|137444.525009
1627689600|2021-07-31|42.1993506905|240754716.03|5777057921.86|0.001013632452|138765.485508
1627689600|2021-07-31|42.0770855059|253977988|5760319914.24|0.001017820116|139338.773416
1627689600|2021-07-31|42.0614757545|248307521.69|5758182951.55|0.00101340805|138734.76505
1627776000|2021-08-01|42.3697557867|240552612.45|5800386245.51|0.001015370232|139003.386223
1627776000|2021-08-01|43.4351063385|268837907.92|5946231898.21|0.001031685276|141236.902916
1627776000|2021-08-01|42.8054422741|267122159.74|5860031382.98|0.001025143679|140341.363431
1627776000|2021-08-01|42.3097177327|231178112.69|5792167083.13|0.001016600458|139171.803195
1627776000|2021-08-01|42.4139478657|245771726.69|5806436106.37|0.001027577459|140674.545999
1627776000|2021-08-01|42.6731847228|254201364.49|5841925428.24|0.001032466626|141343.869116
1627862400|2021-08-02|40.3812850887|251610538.55|5528166170.78|0.001020956581|139768.153008
1627862400|2021-08-02|40.2943341714|232495550|5516262658.59|0.001014360168|138865.109256
1627862400|2021-08-02|40.2491036557|238352048.69|5510070636.56|0.001017296841|139267.13748
1627862400|2021-08-02|40.3106689692|239441263.29|5518498879.57|0.001025387985|140374.80873
1627862400|2021-08-02|41.3749763099|215915105.16|5664201717.47|0.001038992549|142237.262842
1627862400|2021-08-02|40.1693231898|204248253.76|5499148753.52|0.00103357261|141495.277456
1627948800|2021-08-03|40.2160393788|190388852.33|5505544163.05|0.001021768101|139879.249457
1627948800|2021-08-03|38.256770373|195793966.41|5237321777.03|0.00099625221|136386.144047
1627948800|2021-08-03|38.518132039|189867330.44|5273101983.56|0.000999084339|136773.860279
1627948800|2021-08-03|38.6309114865|187210684.96|5288541401.22|0.001005275784|137621.464231
1627948800|2021-08-03|38.3840384212|198520841.38|5254744672.74|0.000999065855|136771.329834
1627948800|2021-08-03|38.31072142|211407151.95|5244707632.94|0.001004897616|137569.693329
1628035200|2021-08-04|38.8786300073|209980265.02|5322453871.91|0.001010386986|138321.183765
1628035200|2021-08-04|39.1997378787|193226297.7|5366413286.96|0.001031460929|141206.189988
1628035200|2021-08-04|38.0412690541|187080894.24|5207819815.96|0.001008074378|138004.589548
1628035200|2021-08-04|38.8647217487|184770998.18|5320549842.25|0.001018862814|139481.517952
1628035200|2021-08-04|40.2826793169|189927671.47|5514667118.18|0.001025378032|140373.446172
1628035200|2021-08-04|39.9888034698|170602542.69|5474435745.82|0.001005882648|137704.543435
1628035200|2021-08-04|39.3133621359|172186966.76|5381968358.42|0.000989077481|135403.929289
1628121600|2021-08-05|39.2707765928|163770224.74|5376138431.06|0.000995356624|136263.539028
1628121600|2021-08-05|40.1074121353|160784273.57|5490673178.85|0.001031716552|141241.184575
1628121600|2021-08-05|39.124529287|166210147.43|5356117289.91|0.001028044142|140738.434535
1628121600|2021-08-05|39.5111193387|163095383.54|5409041163.96|0.001017652265|139315.794746
1628121600|2021-08-05|40.9892298469|198530840.8|5611393330.07|0.001007843741|137973.015524
1628121600|2021-08-05|41.9937765311|211653575.04|5748914981.1|0.001027507572|140664.978524
1628208000|2021-08-06|40.7920388718|226274229.07|5584398040.66|0.001014006478|138816.689373
1628208000|2021-08-06|43.1016751001|255174764.23|5900585423.9|0.001056435216|144625.150237
1628208000|2021-08-06|46.5394112312|369268978.72|6371208796.63|0.001148217112|157190.019618
1628208000|2021-08-06|48.7157845764|501959698.83|6669152595.98|0.001154769795|158087.076767
1628208000|2021-08-06|49.3012027848|669946817.56|6749295888.32|0.001151059803|157579.18178
1628208000|2021-08-06|48.2376581463|703665239.91|6603697463.72|0.001126613789|154232.541689
1628294400|2021-08-07|54.6163859706|943433275.54|7476940286.32|0.001247872174|170832.719232
1628294400|2021-08-07|57.6304754172|1131015441.99|7889566761.14|0.001332108465|182364.601222
1628294400|2021-08-07|57.9329978905|1105824381.19|7930981849.81|0.001320807352|180817.48774
1628294400|2021-08-07|62.325491534|1374074645.06|8532310775.13|0.001436670995|196679.129346
1628294400|2021-08-07|64.7811914391|1442861158.57|8868494160.85|0.00147422442|201820.163694
1628294400|2021-08-07|61.8426039181|1437084817.65|8466203840.27|0.001387980981|190013.504721
1628380800|2021-08-08|59.2263517658|1310622642.77|8108040978.18|0.001337177891|183058.601655
1628380800|2021-08-08|59.7099809315|1239331765.23|8174249430.62|0.001331303362|182254.383254
1628380800|2021-08-08|57.4665104362|1181589152.99|7867120084.19|0.001290935863|176728.104388
1628380800|2021-08-08|55.766548071|898428985.41|7634396573.32|0.001268249376|173622.34216
1628380800|2021-08-08|54.6502530855|716512590.19|7481576667.71|0.001252126922|171415.190887
1628380800|2021-08-08|55.2399644752|704808376.59|7562307693.19|0.001261240606|172662.847059
1628467200|2021-08-09|58.2193246753|756629110.96|7970179761.47|0.001338407176|183226.889804
1628467200|2021-08-09|60.9638578717|834283785.16|8345904197.62|0.001393324623|190745.045109
1628467200|2021-08-09|66.4464187598|1089794535.99|9096462471.44|0.001448762372|198334.429348
1628467200|2021-08-09|65.8340950381|1145953140.91|9012635835.49|0.001433017403|196178.955474
1628467200|2021-08-09|63.4327509058|1123723050.64|8683893712.32|0.001379758683|188887.878592
1628467200|2021-08-09|64.4809380315|1145399886.9|8827389705.48|0.001390712409|190387.435066
1628553600|2021-08-10|63.0310717282|1038278263.52|8628904148.81|0.001378688561|188741.379731
1628553600|2021-08-10|75.7939630758|1365711161.69|10376133936.9|0.001649740365|225848.15853
1628553600|2021-08-10|73.3099931334|1237932026.13|10036080405.3|0.001615969408|221224.941076
1628553600|2021-08-10|71.2808234822|1212195773.69|9758288675.92|0.001577544525|215964.604813
1628553600|2021-08-10|71.9496556816|1278599000.35|9849851278.01|0.001580565285|216378.144481
1628553600|2021-08-10|71.5433676457|1291760541.85|9794230765.43|0.001569448708|214856.293832
1628640000|2021-08-11|72.1126063162|1436227207.08|9872159091.74|0.001581400761|216492.520488
1628640000|2021-08-11|72.0794080766|1198480631.03|9867614278.85|0.001554217598|212771.166852
1628640000|2021-08-11|68.7933895802|1188731615.64|9417760930.97|0.001497310635|204980.648372
1628640000|2021-08-11|69.6306197001|1179513393.73|9532377075.94|0.001498298314|205115.86085
1628640000|2021-08-11|70.1864822135|1093669486.05|9608474216.88|0.00150939616|206635.14724
1628640000|2021-08-11|67.3987752558|1069465422.13|9226839326.76|0.001478249626|202371.21123
1628726400|2021-08-12|70.1383743882|1005974238.05|9601888293.43|0.001525012896|208773.066116
1628726400|2021-08-12|66.0289428224|1042332675.85|9039310343.93|0.001457872481|199581.596105
1628726400|2021-08-12|63.1350196275|873553010.08|8643134534.47|0.001407740985|192718.633729
1628726400|2021-08-12|61.9433017567|863234883.16|8479989295.19|0.001401599038|191877.806015
1628726400|2021-08-12|63.822888933|903137211.39|8737303301.43|0.001436832757|196701.274436
1628726400|2021-08-12|63.9655004322|858736753.91|8756826703.5|0.001439747121|197100.248576
1628812800|2021-08-13|63.3978442541|526635689.85|8679115019.16|0.001402641272|192020.48703
1628812800|2021-08-13|67.9472144917|696277178.73|9301920226.84|0.001471087305|201390.695118
1628812800|2021-08-13|66.7141790839|676576966.34|9133118649.22|0.001442131283|197426.638479
1628812800|2021-08-13|63.7653359213|606332487.03|8729424339.38|0.001374261987|188135.385232
1628812800|2021-08-13|64.5772611269|560183416.3|8840576261.49|0.001389606186|190235.994008
1628812800|2021-08-13|68.0990650095|582571434.44|9322708443.29|0.00142486572|195062.996482
1628899200|2021-08-14|65.8871836761|561831684.28|9019903628.29|0.001385499335|189673.769336
1628899200|2021-08-14|66.297290795|549169213.62|9076046970.33|0.00139141377|190483.450836
1628899200|2021-08-14|63.4783281142|588349213.51|8690133196.31|0.00136249137|186523.997022
1628899200|2021-08-14|64.7088255803|564080510.79|8858587331.69|0.001378001765|188647.357899
1628899200|2021-08-14|64.9866730288|562433907.31|8896624428.88|0.001381246979|189091.625143
1628899200|2021-08-14|64.2848058329|501930983.64|8800539361.75|0.001364946387|186860.086918
1628985600|2021-08-15|63.468808402|482370536.97|8688829955.2|0.001353471786|185289.223066
1628985600|2021-08-15|61.0837789935|464290050.92|8362321304.87|0.001333738378|182587.73503
1628985600|2021-08-15|61.8914372365|408687426.31|8472889083.16|0.001344620715|184077.518407
1628985600|2021-08-15|61.1757819706|402741423.51|8374916440.08|0.001324615875|181338.871543
1628985600|2021-08-15|60.6643138729|413943562.96|8304896859.76|0.00130936935|179251.634262
1628985600|2021-08-15|63.491595117|455919602.13|8691949438.55|0.001349535337|184750.326293
1629072000|2021-08-16|63.9420643612|543078929.79|8753618323.82|0.001348093012|184552.873135
1629072000|2021-08-16|66.0419640965|596210061.45|9041092946.11|0.001395051172|190981.408309
1629072000|2021-08-16|65.9752027076|592037717.23|9031953364.47|0.001388201392|190043.678814
1629072000|2021-08-16|63.4278914066|616669755.72|8683228450.71|0.001369174156|187438.86517
1629072000|2021-08-16|61.6276215127|611926867.07|8436772918.06|0.001336301942|182938.684925
1629072000|2021-08-16|61.275509885|599483659.48|8388569113.13|0.001331946464|182342.423412
1629158400|2021-08-17|62.9473849136|578504107.48|8617447489.71|0.0013553473|185545.979457
1629158400|2021-08-17|61.3932465545|529284788.17|8404687170.6|0.001337226596|183065.269331
1629158400|2021-08-17|63.2010661216|530645967.05|8652176247.57|0.001351351855|184999.006179
1629158400|2021-08-17|60.9941639479|490810349.48|8350053075.61|0.001333543765|182561.092663
1629158400|2021-08-17|59.7003259451|487200645.69|8172927670.57|0.001312582157|179691.465013
1629158400|2021-08-17|56.0089803553|539935214.34|7667585362.38|0.001253127469|171552.164984
1629244800|2021-08-18|58.0100512525|567808239.65|7941530394.47|0.001288022012|176329.200478
1629244800|2021-08-18|57.2733747359|564750778.81|7840679958.71|0.001272926758|174262.672077
1629244800|2021-08-18|55.7658575465|548130024.66|7634302041.06|0.001245950477|170569.640424
1629244800|2021-08-18|59.1766755251|553778959.41|8101240339.89|0.001292121657|176890.438654
1629244800|2021-08-18|57.9179041316|562658658.99|7928915526.08|0.001289831712|176576.946985
1629244800|2021-08-18|58.6679403395|510869740.06|8031594893.08|0.001309517493|179271.914922
1629331200|2021-08-19|60.2055685626|542326334.2|8242094987.56|0.001363882533|186714.446142
1629331200|2021-08-19|64.3949078155|703454520.53|8815612236.58|0.001444106087|197696.987593
1629331200|2021-08-19|63.5475565996|752942308.8|8699610521.52|0.001435369298|196500.92805
1629331200|2021-08-19|67.6077473594|925959712.6|9255447443.39|0.001475529808|201998.870285
1629331200|2021-08-19|67.1052022622|934173530.18|9186649414.82|0.001437213138|196753.348296
1629331200|2021-08-19|67.058949677|919710485.82|9180317472.27|0.001435411498|196506.705197
1629417600|2021-08-20|67.4229871698|909309222.69|9230153918.74|0.001433210099|196205.335405
1629417600|2021-08-20|66.2365952902|762257195.41|10279029728.9|0.001414720813|219545.664012
1629417600|2021-08-20|66.0092879432|724646273.74|10243754682.4|0.001406005427|218193.153192
1629417600|2021-08-20|67.9327700475|621494856.13|10542253263.8|0.001396779095|216761.350418
1629417600|2021-08-20|67.0938247928|617407871.62|10412060231.2|0.001379184399|214030.889976
1629417600|2021-08-20|67.8936399637|585749468.51|10536180800.5|0.001376059461|213545.94158
1629504000|2021-08-21|67.1778435809|497682963.69|10425098818.3|0.001375480346|213456.070712
1629504000|2021-08-21|68.1940625865|470600892.3|10582802355.5|0.001392097365|216034.808819
1629504000|2021-08-21|65.6369219249|482878722.75|10185968478.9|0.001351855611|209789.829228
1629504000|2021-08-21|66.1151017939|465073855.94|10260175570.5|0.001343347616|208469.502706
1629504000|2021-08-21|64.4842701335|392050728.85|10007092406.3|0.001317853201|204513.112004
1629504000|2021-08-21|64.5924701671|377599380.32|10023883597.9|0.001320761113|204964.38088
1629590400|2021-08-22|65.1494763471|381949514.51|10110323473.9|0.001334614363|207114.219168
1629590400|2021-08-22|66.3772131497|371479963.26|10300851731.5|0.001347725541|209148.89785
1629590400|2021-08-22|65.3234739034|293197407.93|10137325557|0.001329533407|206325.723057
1629590400|2021-08-22|63.1188496717|287911934.25|9795197494.44|0.001299741543|201702.426005
1629590400|2021-08-22|63.5954600891|281512006|9869161028.17|0.001306419839|202738.807824
1629590400|2021-08-22|64.8165656818|290853729.94|10058660211.1|0.001314160422|203940.042314
1629676800|2021-08-23|66.3482422446|304644671.39|10296355836.3|0.001319339949|204743.83532
1629676800|2021-08-23|66.3303253806|337071576.39|10293575379.7|0.001321885205|205138.824857
1629676800|2021-08-23|65.9008456734|355819379.25|10226925899|0.001306774587|202793.859948
1629676800|2021-08-23|64.4197921466|343181653.57|9997086288.96|0.001299206537|201619.400261
1629676800|2021-08-23|64.3867832052|359044145.24|9991963744.71|0.001305845766|202649.719407
1629676800|2021-08-23|65.6824955987|371074973.33|10193040900.8|0.001325683199|205728.222501
1629763200|2021-08-24|64.7634715173|384512267.98|10050420710.1|0.001311961283|203598.765486
1629763200|2021-08-24|65.2178412892|370981710.58|10233096102.2|0.001309662901|205494.479157
1629763200|2021-08-24|64.0921601146|377375347.97|10056469531.8|0.001296104494|203367.078448
1629763200|2021-08-24|60.2174750455|417186156.5|9448506681.51|0.001248139709|195841.097141
1629763200|2021-08-24|60.5479130809|468152279.83|9500354521.09|0.001254361552|196817.344071
1629763200|2021-08-24|59.294241713|473736238.84|9303645471.31|0.001242906434|195019.962848
1629849600|2021-08-25|59.0953411687|467515210.61|9272436704.74|0.001230891816|193134.792499
1629849600|2021-08-25|59.9763618763|480445956.93|9410674484.32|0.001245529362|195431.517014
1629849600|2021-08-25|58.2424753573|516383149.65|9138616608.32|0.00122414847|192076.718415
1629849600|2021-08-25|62.0791548433|539505560.28|9740616139.7|0.001271819562|199556.617413
1629849600|2021-08-25|61.9484326653|541429399.43|9720104994.53|0.001269678919|199220.736846
1629849600|2021-08-25|62.0476621734|555546253.78|9735674738.52|0.001267292983|198846.368239
1629936000|2021-08-26|59.2663552936|567748401.01|9299269913.88|0.001237090884|194107.465886
1629936000|2021-08-26|57.2060075609|607982868.88|8985877217.95|0.001221193558|191824.177904
1629936000|2021-08-26|59.9871830293|620292551.32|9422742196.76|0.001277919462|200734.640811
1629936000|2021-08-26|57.8699380559|620453279.95|9090166927.44|0.001236753497|194268.321576
1629936000|2021-08-26|56.4796751361|590426420.19|8871785459.64|0.00120264299|188910.268448
1629936000|2021-08-26|56.6510379397|575786238.35|8902149617.39|0.001206824912|189640.584168
1630022400|2021-08-27|55.3641048549|573304286.45|8699920827.15|0.001182572222|185829.5141
1630022400|2021-08-27|57.0624834076|555486071.23|8966804198.28|0.001200622965|188666.009613
1630022400|2021-08-27|59.3682331111|564631312.88|9329129931.18|0.001246558529|195884.328612
1630022400|2021-08-27|61.1661661483|588774111.02|9611657303.69|0.00126837899|199313.197978
1630022400|2021-08-27|62.9670169283|629183872.6|9894643170.59|0.001302066106|204606.794666
1630022400|2021-08-27|62.716747044|647257615.9|9855315736.6|0.001278402928|200888.360571
1630108800|2021-08-28|65.7813296966|764149566.67|10336884553|0.001344895313|211336.980424
1630108800|2021-08-28|66.7470623356|831246538.14|10488639873.9|0.001363266697|214223.861494
1630108800|2021-08-28|65.8090025821|865784278.52|10341233072.9|0.001349307574|212030.323547
1630108800|2021-08-28|66.48835736|842909600.78|10447986948.9|0.001362811741|214152.369664
1630108800|2021-08-28|64.4431071706|818168604.24|10126596135|0.001324257989|208094.029321
1630108800|2021-08-28|65.0280550093|814141928.95|10218514895.3|0.001329751752|208957.319774
1630195200|2021-08-29|62.3341840107|712878080.5|9795199744.31|0.001291554112|202954.938906
1630195200|2021-08-29|63.6004315087|657924387.1|9994177999.42|0.001309765693|205816.708517
1630195200|2021-08-29|63.5956806054|609870249.64|9993431442.01|0.001318190168|207140.531339
1630195200|2021-08-29|69.278289352|859321764.37|10886397133.7|0.001428378951|224455.607427
1630195200|2021-08-29|72.7485938749|1068148152.1|11431721124.3|0.001489536386|234065.892717
1630195200|2021-08-29|72.1209992492|1209069489.94|11333100843.7|0.001476986412|232093.788581
1630281600|2021-08-30|69.5005059679|1273760515.36|10921316274.4|0.001446565435|227313.433294
1630281600|2021-08-30|69.0576879437|1353453694.02|10851731806.9|0.001439537006|226208.985276
1630281600|2021-08-30|68.4087106292|1410148493.69|10749751448.5|0.001428465856|224469.263687
1630281600|2021-08-30|67.7238764388|1263483818.19|10642136537.2|0.001408874646|221390.699041
1630281600|2021-08-30|68.7056515198|1121420500.04|10796412769|0.001413357696|222095.165954
1630281600|2021-08-30|64.8854497638|1008124227.87|10196105893.1|0.001378928291|216684.9259
1630368000|2021-08-31|64.7585324386|936954634.99|10176162092.3|0.001372716195|215708.75653
1630368000|2021-08-31|65.8605578206|894318446.53|10349334468.1|0.001380240561|216891.136136
1630368000|2021-08-31|66.9670732732|881385420.47|10523212414.1|0.001398632|219781.168651
1630368000|2021-08-31|64.7921267971|805442034.07|10181441113.1|0.001365198438|214527.415463
1630368000|2021-08-31|64.061527185|751725509.42|10066634618.9|0.001352529209|212536.571585
1630368000|2021-08-31|62.9607532607|701945515.02|9893658897.26|0.001334856357|209759.457901
1630454400|2021-09-01|62.7702198316|669690828.53|9863718455.65|0.001335117355|209800.471152
1630454400|2021-09-01|63.6876166369|646140686.27|10007878279|0.001348600267|211919.177256
1630454400|2021-09-01|65.4756497541|612759434.23|10288849977.1|0.001371530454|215522.429074
1630454400|2021-09-01|64.0877011588|550399289.52|10070747599.7|0.001348846157|211957.816435
1630454400|2021-09-01|64.9557717179|569863935.72|10207156291.9|0.001347817031|211796.099475
1630454400|2021-09-01|66.2338960106|552607197|10408000867.6|0.001355945229|213073.3653
1630540800|2021-09-02|66.9414004483|536973271.75|10519178183.9|0.001349387088|212042.818385
1630540800|2021-09-02|66.2303854462|525321954.49|10407449217.2|0.001327042402|208531.572251
1630540800|2021-09-02|66.1898046405|490910730.38|10401072345.5|0.001321062646|207591.912811
1630540800|2021-09-02|65.8513505644|563036968.13|10347887639|0.001328616012|208778.84948
1630540800|2021-09-02|66.1053987068|529075225.14|10387808788.8|0.001340536345|210652.011768
1630540800|2021-09-02|64.652008044|523349216.71|10159422838.6|0.001310662724|205957.668056
1630627200|2021-09-03|65.3638937662|510931078.29|10271288630.3|0.001321796559|207707.239972
1630627200|2021-09-03|64.6267658089|493948594.58|10155456271.3|0.001311862496|206146.200344
1630627200|2021-09-03|65.8918747248|527535194.44|10354255609.5|0.001313861349|206460.3003
1630627200|2021-09-03|67.0589028683|510192761.24|10537642525.6|0.00132565351|208313.321627
1630627200|2021-09-03|66.5210426534|497962779.84|10453123119.1|0.001317129242|206973.817324
1630627200|2021-09-03|65.8651383167|501319394.02|10350054247.7|0.001316634585|206896.086875
1630713600|2021-09-04|70.3336724743|666847405.11|11052240140.3|0.001398526803|219764.637984
1630713600|2021-09-04|72.6898914171|778620110|11422496614.4|0.001446720187|227337.751038
1630713600|2021-09-04|70.6559676945|889411409.9|11102885642.6|0.001414450313|222266.859896
1630713600|2021-09-04|69.561669622|852019213.25|10930927536.9|0.001395219199|219244.880769
1630713600|2021-09-04|68.9033934109|905558186.34|10827485949|0.001377986989|216537.009612
1630713600|2021-09-04|78.6746694077|1156306861.83|12362945210.5|0.001575237904|247533.0376
1630800000|2021-09-05|79.2958109117|1269846399.24|12460551446.9|0.001595500806|250717.151993
1630800000|2021-09-05|78.5819227478|1338915261.81|12348370991.3|0.001575920824|247640.351715
1630800000|2021-09-05|79.285589216|1285975241.07|12458945208.7|0.001579932062|248270.678045
1630800000|2021-09-05|79.2458392179|1456204483.33|12452698890.1|0.001578588316|248059.521668
1630800000|2021-09-05|77.5713773534|1526375902.27|12189573789.7|0.001530674231|240530.297686
1630800000|2021-09-05|79.2739874397|1456750045.3|12457122104.4|0.001531763501|240701.46568
1630886400|2021-09-06|85.1937851942|1457279252.4|13387359699.9|0.001651300878|259485.58074
1630886400|2021-09-06|84.7494625151|1373095629.25|13317538790.8|0.001636097015|257096.444228
1630886400|2021-09-06|80.267044742|1340667111.18|12613171225.6|0.001563208208|245642.689999
1630886400|2021-09-06|78.4485558597|1301040846.73|12327413705.5|0.001520639694|238953.469565
1630886400|2021-09-06|78.6819604586|1213969835.52|12364090927|0.001521169967|239036.796716
1630886400|2021-09-06|79.3118525021|1181399573.15|12463072224|0.00150686916|236789.566511
1630972800|2021-09-07|77.6844978932|1024742422.45|12207349562.3|0.001475446856|231851.862601
1630972800|2021-09-07|75.984842958|1020121931.62|11940265620.3|0.001450619181|227950.439335
1630972800|2021-09-07|72.1393489723|1050060673.31|11335984321|0.001414336374|222248.95551
1630972800|2021-09-07|61.7347226125|1179762046.52|9701000321.82|0.001317230579|206989.74143
1630972800|2021-09-07|58.8512727665|1365474913.66|9247894732.28|0.001259654361|197942.208927
1630972800|2021-09-07|60.9878132308|1455296768.18|9583630908.87|0.001302848571|204729.751292
1631059200|2021-09-08|59.8841164317|1447071850.27|9410195886.4|0.001288376956|202455.680302
1631059200|2021-09-08|56.8887258991|1413265886.41|8939499926.48|0.00125881347|197810.071234
1631059200|2021-09-08|58.5258057852|1383489342.41|9196750819.16|0.001258267633|197724.298355
1631059200|2021-09-08|60.2753713924|1124121273.31|9471677729.02|0.001308559447|205627.158903
1631059200|2021-09-08|62.3968175699|946778500.1|9805041987.89|0.00134339742|211101.601372
1631059200|2021-09-08|60.8559843872|856020149.65|9668282544.13|0.001320333045|209763.313501
1631145600|2021-09-09|60.2317146883|826413648.78|9569103870.19|0.001308438418|207873.596068
1631145600|2021-09-09|62.7211074731|817312904.4|9964597477.74|0.001354395339|215174.841813
1631145600|2021-09-09|61.8500563613|751790799.94|9826212266.44|0.001333949547|211926.587827
1631145600|2021-09-09|62.8016927305|788543357.88|9977400179.83|0.001335705579|212205.571294
1631145600|2021-09-09|60.9282539816|780925169.44|9679764124.22|0.001307803309|207772.695338
1631145600|2021-09-09|60.6987200153|761560560.28|9643297714.83|0.001308403927|207868.11643
1631232000|2021-09-10|61.6153332266|756652476.33|9791503867.85|0.001318620662|209546.530646
1631232000|2021-09-10|59.5846300547|682711791.71|9468797863.99|0.001290754422|205118.2109
1631232000|2021-09-10|59.5280881483|690361246.87|9459812595.78|0.001284174787|204072.618542
1631232000|2021-09-10|57.2771702257|643526787.36|9102111510.81|0.001260196002|200262.0676
1631232000|2021-09-10|57.1516663924|586450409.2|9082167266.33|0.001252173366|198987.163006
1631232000|2021-09-10|56.8378074523|597458243.95|9032290866.01|0.001266329233|201236.720368
1631318400|2021-09-11|56.1509277999|561028406.73|9132503796.31|0.001243523279|202249.21495
1631318400|2021-09-11|59.0500755137|619112877.95|9604027216.13|0.001312377846|213447.865074
1631318400|2021-09-11|58.9696152768|594691105.56|9590940995.69|0.001294219672|210494.581851
1631318400|2021-09-11|60.4443420448|525114928.26|9830793627.43|0.001326102731|215680.108943
1631318400|2021-09-11|58.7703203311|521658837.72|9558527250.83|0.001293241968|210335.566037
1631318400|2021-09-11|58.0776687591|490583398.22|9445872957.14|0.001284862703|208972.744933
1631404800|2021-09-12|58.371605927|477292089.75|9493679510.07|0.001288078413|209495.754702
1631404800|2021-09-12|59.1278155999|408144873.97|9616671025.6|0.001302615168|211860.042799
1631404800|2021-09-12|59.8495219043|394724550.33|9734050841.45|0.001300071781|211446.381042
1631404800|2021-09-12|60.3846976971|420765338.81|9821092946.55|0.001314540202|213799.555155
1631404800|2021-09-12|59.7137603007|389731314.3|9711970291.6|0.001300293827|211482.495066
1631404800|2021-09-12|59.5405881823|409424692.6|9683805217.74|0.001292582739|210228.34766
1631491200|2021-09-13|56.1717506238|423721317.08|9135890463.74|0.001252057661|203637.264606
1631491200|2021-09-13|55.2402749298|424680274.83|8984393317.67|0.001242639026|202105.398202
1631491200|2021-09-13|55.5737925431|442433107.48|9038637316.63|0.00123785982|201328.098188
1631491200|2021-09-13|54.1783110797|472420936.07|8811673306.21|0.00121975398|198383.326677
1631491200|2021-09-13|54.5170123036|471863826.71|8866760378.4|0.001217390847|197998.981806
1631491200|2021-09-13|55.0230265207|433966343.18|8949059584.12|0.001223738132|199031.317452
1631577600|2021-09-14|56.1615415113|416437673.27|9134230032.43|0.00124172071|201956.041376
1631577600|2021-09-14|56.1070109478|379352576.8|9125361068.05|0.001225862454|199376.821605
1631577600|2021-09-14|56.0325828726|342406799.27|9113255930.96|0.001218368272|198157.952243
1631577600|2021-09-14|58.3534222833|314403154.02|9490722084.4|0.001248237881|203016.007635
1631577600|2021-09-14|56.0507412482|312922026.86|9116209246.98|0.001205560693|196074.90093
1631577600|2021-09-14|56.8320648945|318412298.73|9253467100|0.001206817908|196495.584457
1631664000|2021-09-15|57.8476281219|310256478.1|9418822360.8|0.001226397865|199683.617274
1631664000|2021-09-15|57.9539888298|318906774.87|9436140142.83|0.001229864059|200247.987268
1631664000|2021-09-15|58.7063950543|329450572.63|9558647854.92|0.001234252613|200962.537059
1631664000|2021-09-15|59.0993087275|291083342.03|9622622545.18|0.001224663702|199401.25871
1631664000|2021-09-15|61.4553694121|339431670.04|10006239260|0.001278652468|208191.776367
1631664000|2021-09-15|61.4915029308|360505139.07|10012122564.2|0.001276383693|207822.371615
1631750400|2021-09-16|59.3579386127|374186941.64|9664732982.98|0.001244929516|202700.963611
1631750400|2021-09-16|60.8909713104|379278668.81|9914343262.98|0.00125890271|204976.096341
1631750400|2021-09-16|59.8682945205|373931755.91|9747829763.14|0.001248748573|203322.787196
1631750400|2021-09-16|58.7950847171|385702101.92|9573088415.51|0.001224214735|199328.157347
1631750400|2021-09-16|58.4348296236|331776643.1|9514431235.61|0.001230194634|200301.811899
1631750400|2021-09-16|57.9624263567|305547296.89|9441512199.56|0.001213025393|197589.969335
1631836800|2021-09-17|57.9134154422|296520562.48|9433528801.07|0.001209322397|196986.787513
1631836800|2021-09-17|56.9729005023|283622886.1|9280328118.54|0.001193824035|194462.255966
1631836800|2021-09-17|55.5767021331|290043651.85|9052901063.38|0.001171396074|190808.960535
1631836800|2021-09-17|56.3893667574|266054234.56|9185276180.29|0.001186700091|193301.835183
1631836800|2021-09-17|56.0474968816|263771110.39|9129588922.06|0.001179578404|192141.782043
1631836800|2021-09-17|56.4641394573|247699310.36|9197455921.58|0.001194565305|194583.001597
1631923200|2021-09-18|57.6444132517|250757882.98|9389710975.92|0.001201862203|195771.594895
1631923200|2021-09-18|58.1445381677|265179487.46|9471176431.94|0.001195629294|194756.314996
1631923200|2021-09-18|59.225677798|304432044.17|9647283500.79|0.001222450048|199125.153432
1631923200|2021-09-18|59.1179798221|314062078.26|9629740554.14|0.001223066288|199225.532899
1631923200|2021-09-18|58.8572275519|308507597.95|9587266560.31|0.0012204967|198806.972152
1631923200|2021-09-18|58.582975287|306919229.01|9542593549.4|0.001213441613|197657.767501
1632009600|2021-09-19|57.5119652988|298192230.99|9368136500.14|0.001201896276|195777.145053
1632009600|2021-09-19|57.7640021273|276902381.13|9409190833.79|0.001201100432|195647.509851
1632009600|2021-09-19|56.5940035592|214795732.86|9218609513.31|0.001195150581|194678.337331
1632009600|2021-09-19|57.503108792|195489522.83|9366693861.83|0.001205708494|196398.11807
1632009600|2021-09-19|57.3901196157|197841694.9|9348289030.41|0.001209028537|196938.920594
1632009600|2021-09-19|57.1852299249|191755818.78|9314914504.24|0.001210007765|197098.427255
1632096000|2021-09-20|53.2405390015|239571783.53|8672362944.23|0.00116700974|190094.469638
1632096000|2021-09-20|50.2941867165|290207090.07|8192430981.56|0.001123180097|182955.049584
1632096000|2021-09-20|48.8488745503|345367029.62|7957003769.35|0.001117269293|181992.237439
1632096000|2021-09-20|49.6490110148|444725329.9|8087338171.59|0.001130532593|184152.699253
1632096000|2021-09-20|48.6752598222|448187640.08|7928723628.65|0.001108627799|180584.622607
1632096000|2021-09-20|47.2014119513|468669119.09|7688648229.32|0.001101709215|179457.652959
1632182400|2021-09-21|47.8886068967|470455142.1|7800585563.01|0.001119733481|182393.629557
1632182400|2021-09-21|48.997686186|436954974.9|7981243728.97|0.001130837907|184202.431916
1632182400|2021-09-21|49.3060879735|387077260.35|8031479363.02|0.001139480844|185610.281799
1632182400|2021-09-21|48.6642377224|321035156.99|7926928236.42|0.001130422529|184134.770904
1632182400|2021-09-21|46.4810762468|322670138.67|7571312590.2|0.001101207616|179375.947389
1632182400|2021-09-21|44.7428802797|363309652.58|7288177472.16|0.001099504478|179098.522871
1632268800|2021-09-22|45.0934054181|342157663.7|7345274587.96|0.001072204991|174651.703513
1632268800|2021-09-22|46.7239857426|343216673.8|7610880170.64|0.001097637109|178794.34673
1632268800|2021-09-22|45.2853994707|331855510.22|7376548540.83|0.001079621961|175859.855365
1632268800|2021-09-22|48.5546844478|332145305.86|7909083079.77|0.001123074167|182937.794624
1632268800|2021-09-22|50.0779735011|372264712.87|8157211964|0.001152509872|187732.582995
1632268800|2021-09-22|49.9718189649|312689923.6|8139920428.59|0.001146813117|186804.637338
1632355200|2021-09-23|50.4043878964|297278893.34|8210381675.65|0.001143336186|186238.279293
1632355200|2021-09-23|51.8842787061|308174455.3|8451441410.59|0.001173099125|191086.370881
1632355200|2021-09-23|49.2445409949|329638884.17|8021453962.33|0.001128711686|183856.091316
1632355200|2021-09-23|49.9113303771|329843188.72|8130067429.4|0.001138667532|185477.801231
1632355200|2021-09-23|51.1409237989|290848509.16|8330356168.55|0.001142430294|186090.718349
1632355200|2021-09-23|50.6171535385|283554316.59|8245039117.24|0.00112745394|183651.216798
1632441600|2021-09-24|49.7246210337|268567572.6|8099654303.96|0.001122259708|182805.127221
1632441600|2021-09-24|50.5648713016|267370329.1|8236522852.33|0.001125596081|183348.589742
1632441600|2021-09-24|44.6778237883|363843265.24|7277580406.16|0.001072470843|174695.008203
1632441600|2021-09-24|45.6692866821|422091203.71|7439080011.95|0.001087187097|177092.142009
1632441600|2021-09-24|46.3261042438|407802682.22|7546069167.02|0.001091908912|177861.279478
1632441600|2021-09-24|46.0962510325|406754078.57|7508628327.58|0.001076015831|175272.452067
1632528000|2021-09-25|46.337736413|420517189.54|7547963933.58|0.001085628532|176838.267018
1632528000|2021-09-25|45.4614837336|408268869.11|7405230944.61|0.001070862732|174433.062654
1632528000|2021-09-25|45.7024024276|276670561.55|7444474242.92|0.001075097609|175122.882687
1632528000|2021-09-25|45.5669380787|223208685.65|7422408425.75|0.001066285814|173687.527488
1632528000|2021-09-25|45.2679303445|215394594.7|7373702991.07|0.001061350413|172883.598949
1632528000|2021-09-25|45.7665848125|203585019.03|7454928925.51|0.00107140063|174520.680975
1632614400|2021-09-26|43.6351833196|213691549.94|7107744474.09|0.001033715127|168382.081219
1632614400|2021-09-26|40.3841571053|256400753.46|6578184108.99|0.000976731695|159100.037622
1632614400|2021-09-26|43.4997030159|316591173.36|7085676058.04|0.001009697722|164469.88091
1632614400|2021-09-26|44.8799890429|334424635.91|7310511148.32|0.001034776932|168555.038866
1632614400|2021-09-26|44.5819864373|353790248.82|7261969439.27|0.001030227718|167814.016411
1632614400|2021-09-26|43.6741939137|365376501.26|7114098918.23|0.001010776916|164645.671055
1632700800|2021-09-27|45.2276554847|378838786.76|7367142610.43|0.001026764508|167249.893383
1632700800|2021-09-27|44.6356893571|336357437.67|7270717119.53|0.001018968246|165979.958575
1632700800|2021-09-27|45.735896958|292730201.2|7449930174.23|0.00104532813|170273.725796
1632700800|2021-09-27|44.2817814129|299269294.48|7213068977.75|0.001022021012|166477.224291
1632700800|2021-09-27|43.5220163717|283530367.63|7239164055.76|0.001010506228|168080.915677
1632700800|2021-09-27|42.4753330183|275052606.47|7065065676.55|0.001005672949|167276.980048
1632787200|2021-09-28|43.5265291433|251547123.66|7239914680.3|0.001022217435|170028.880312
1632787200|2021-09-28|42.4975969216|234503884.04|7068768906.82|0.001017629437|169265.743101
1632787200|2021-09-28|43.2364354646|215092450.69|7191673097.82|0.001027038038|170830.961178
1632787200|2021-09-28|41.9360769802|194061553.55|6975379755.65|0.00101016798|168024.903255
1632787200|2021-09-28|41.3472780341|198074487.67|6877442691.81|0.000994579463|165432.008695
1632787200|2021-09-28|40.9453704132|191234537.09|6810591939.79|0.000997826849|165972.158184
1632873600|2021-09-29|42.5417660647|200645008|7076126217.48|0.001008782009|167794.369673
1632873600|2021-09-29|42.9646827166|201679529.42|7146471477.81|0.001011804535|168297.117383
1632873600|2021-09-29|44.3022076932|206870163.87|7371183542.93|0.001044310044|173756.60065
1632873600|2021-09-29|44.4009429915|231809265.65|7387611528|0.00106502577|177203.368351
1632873600|2021-09-29|42.2791815994|256404589.58|7034584140.2|0.001025912304|170695.508994
1632873600|2021-09-29|44.4959233642|281995995.17|7403414753.08|0.001070530609|178119.286107
1632960000|2021-09-30|45.4612094118|300740943.32|7564023016.17|0.001041546524|173296.794825
1632960000|2021-09-30|44.1794033926|309532466.97|7350750858.29|0.001019973984|169707.466886
1632960000|2021-09-30|43.9834671187|307439533.32|7319762872.89|0.001022094913|170097.831909
1632960000|2021-09-30|44.03206123|273043350.53|7327849942.76|0.001021142911|169939.398995
1632960000|2021-09-30|44.8140703806|243414885.59|7457992515|0.001027195447|170946.666753
1632960000|2021-09-30|45.1144876723|226478197.09|7507988194.79|0.001030225279|171450.893755
1633046400|2021-10-01|45.0096476501|197360827.06|7490540636.6|0.001031447421|171654.283579
1633046400|2021-10-01|45.9971621575|196075506.65|7654883570.46|0.001026625324|170851.786438
1633046400|2021-10-01|48.2511290639|249362426.58|8031279142.38|0.001016205105|169144.785262
1633046400|2021-10-01|48.8701701695|275850540.06|8134316978.31|0.001032819197|171910.159112
1633046400|2021-10-01|51.3178559655|322171899.5|8541728126.23|0.001070363416|178159.299989
1633046400|2021-10-01|51.841769725|359994200.53|8628932254.52|0.001077411997|179332.518578
1633132800|2021-10-02|50.203750312|357619215.14|8356288040.76|0.001056166336|175796.23171
1633132800|2021-10-02|50.4696930272|364564448.47|8400553537.21|0.001056435177|175840.979619
1633132800|2021-10-02|50.3745215735|318165691.7|8384712487.97|0.001056711833|175887.028315
1633132800|2021-10-02|51.5256710568|313564684.5|8576318425.79|0.001076710656|179215.782131
1633132800|2021-10-02|52.0982841161|288458526.57|8671628430.1|0.001080592273|179861.867524
1633132800|2021-10-02|49.7018118176|273722021.32|8272741640.11|0.001041715853|173390.98514
1633219200|2021-10-03|49.9280122939|275841061.62|8310392140.78|0.001042286182|173485.914968
1633219200|2021-10-03|49.9773964189|271413528.61|8318612004.26|0.001043324463|173658.734231
1633219200|2021-10-03|50.1577740493|279285418.5|8348635407.41|0.001044671438|173882.934833
1633219200|2021-10-03|49.5436427492|263779541.08|8246414796.26|0.001035187031|172304.279129
1633219200|2021-10-03|50.9769323234|269550955.9|8484982242.99|0.00104403536|173777.061249
1633219200|2021-10-03|50.2718397491|247333964.44|8367621356.42|0.001042985275|173602.277241
1633305600|2021-10-04|48.1446142575|234991854.16|8013550020.6|0.001013079999|168624.619224
1633305600|2021-10-04|49.2223541989|243506906.89|8192937124.7|0.001030049529|171449.154836
1633305600|2021-10-04|48.3674049691|236817541.08|8079146140.16|0.001016030372|169714.66349
1633305600|2021-10-04|48.0179412404|254768787.35|8020772767.91|0.001009323784|168594.415162
1633305600|2021-10-04|48.8558762806|254177865.75|8160738921.76|0.000990637858|165473.174173
1633305600|2021-10-04|48.9336143089|257350164.29|8173724048.67|0.000996349493|166427.228539
1633392000|2021-10-05|54.0738908978|387854743.42|9032340420.36|0.001097906335|183390.97858
1633392000|2021-10-05|54.5133426889|466091995.96|9105745128.42|0.001100809736|183875.953968
1633392000|2021-10-05|55.0574611966|527451625.47|9198636261.32|0.001102847878|184256.525107
1633392000|2021-10-05|53.1969382374|569349809.99|8887792397.74|0.001069090584|178616.579822
1633392000|2021-10-05|55.5338167979|665210825.78|9278222602.8|0.001082901168|180923.960802
1633392000|2021-10-05|54.429609546|701132389.41|9093738962.49|0.001056581695|176526.677428
1633478400|2021-10-06|53.4012106753|588398295.73|8921920884.84|0.001035649071|173029.393137
1633478400|2021-10-06|53.1611816173|542293414.96|8881818418.28|0.00103278124|172550.254912
1633478400|2021-10-06|51.6994827198|520901015.27|8638332835.05|0.00100565633|168032.514818
1633478400|2021-10-06|55.6612812396|567194750.35|9300299501.63|0.001011272448|168970.897448
1633478400|2021-10-06|54.5227147013|495723040.85|9110059363.9|0.000990463665|165494.011723
1633478400|2021-10-06|52.8133275288|464615051.45|8824442282.98|0.000953972992|159396.879563
1633564800|2021-10-07|52.7966388951|493887914.38|8821653822.33|0.000962141203|160761.68481
1633564800|2021-10-07|53.9115644092|506824648.82|9007943842.47|0.000984154364|164439.806939
1633564800|2021-10-07|53.5923799653|495579716.09|8955338101.77|0.000985897992|164744.500206
1633564800|2021-10-07|52.9868796955|448210086.23|8854158425.84|0.000983690522|164375.629851
1633564800|2021-10-07|52.2165579225|435443762|8725436918.64|0.000968163419|161781.036045
1633564800|2021-10-07|50.9955535941|436247605.3|8521405924.09|0.000947767306|158372.825997
1633651200|2021-10-08|50.7251810405|431595932.42|8476226411.02|0.000942504115|157493.341732
1633651200|2021-10-08|51.1163428334|429897749.91|8541589921.85|0.000933193435|155937.518173
1633651200|2021-10-08|50.7185802045|451476905.96|8475858012.9|0.000917689795|153360.136876
1633651200|2021-10-08|51.1931552599|456622923.37|8555166833.65|0.000943087722|157604.522705
1633651200|2021-10-08|50.5568696436|459104588.79|8448833680.83|0.000925594249|154681.09321
1633651200|2021-10-08|49.2684082053|445440099.2|8233511876.44|0.000912921511|152563.282982
1633737600|2021-10-09|49.82672268|416310364.85|8326814847.36|0.000912899446|152559.595579
1633737600|2021-10-09|49.9693638624|392885385.9|8350652391.79|0.000909888218|152056.372877
1633737600|2021-10-09|49.6584062094|345283630.93|8298686565.76|0.000906018146|151409.624079
1633737600|2021-10-09|50.4551979799|339314397.5|8431842775.7|0.000917849883|153386.890053
1633737600|2021-10-09|49.3936280374|325537533.51|8254438044.19|0.000903383688|150969.365463
1633737600|2021-10-09|49.556500589|304111332.05|8281656562.84|0.000901548141|150662.617212
1633824000|2021-10-10|48.2825144464|320783440.46|8068753803.9|0.000875996323|146392.513821
1633824000|2021-10-10|48.4547173916|322226950.06|8097531575.43|0.000870770579|145519.211296
1633824000|2021-10-10|47.9332837927|317826473.57|8010391968.41|0.000869376652|145286.264568
1633824000|2021-10-10|48.0594734367|295635749.31|8031480206.7|0.000868080225|145069.611595
1633824000|2021-10-10|46.6339067943|298258943.72|7793246005.35|0.000840525802|140464.841981
1633824000|2021-10-10|45.0795277628|339629059.22|7533485264.48|0.000823045974|137543.692777
1633910400|2021-10-11|45.9693088131|329618260.44|7682181419.13|0.000813958539|136025.042049
1633910400|2021-10-11|46.5563899181|338020242.45|7780291738.23|0.000819239692|136907.604273
1633910400|2021-10-11|45.10502589|344056798.28|7537746395.32|0.000798938353|133514.937007
1633910400|2021-10-11|45.545286193|335705700.02|7611320691|0.000791830491|132327.103498
1633910400|2021-10-11|44.3323952561|336695847.66|7408627884.45|0.000770575144|128775.006762
1633910400|2021-10-11|45.1173935847|318779848.88|7539813228.1|0.000784857943|131161.883048
1633996800|2021-10-12|42.7097075876|325299331.96|7137451715.43|0.000753754668|125964.04546
1633996800|2021-10-12|42.42551883|328352371.6|7089959385.23|0.00073914288|123522.190031
1633996800|2021-10-12|41.904726784|350854470.22|7278291620.57|0.000731838243|127110.532878
1633996800|2021-10-12|43.1366902174|401872711.55|7492267222.43|0.000765787691|133007.098776
1633996800|2021-10-12|42.4596309886|391856769.98|7374671073.02|0.000766881804|133197.131598
1633996800|2021-10-12|43.1183772173|381633207.06|7489086498.78|0.000769406925|133635.711406
1634083200|2021-10-13|43.3632776787|361214126.52|7531622439.55|0.000770625067|133847.286409
1634083200|2021-10-13|40.8936986886|392120363.22|7102689537.46|0.000746317012|129625.301764
1634083200|2021-10-13|41.7547710744|377599711.12|7252246315.7|0.000757081874|131495.014584
1634083200|2021-10-13|41.7307655987|340962214.03|7251566954.16|0.000742801736|129076.867989
1634083200|2021-10-13|42.2350903306|344433472.59|7339203605.63|0.000737749001|128198.852798
1634083200|2021-10-13|43.1926594683|349649831.17|7505600665.81|0.000752470969|130757.093345
1634169600|2021-10-14|43.853830812|391756785.04|7620492597.42|0.000755193253|131230.145407
1634169600|2021-10-14|43.7705478654|358455324.99|7606020496.2|0.000762666607|132528.792248
1634169600|2021-10-14|44.7253533297|354924222.41|7771970229.94|0.000776197877|134880.696148
1634169600|2021-10-14|43.8703399212|378494949.21|7623393678.57|0.000765307202|132988.212455
1634169600|2021-10-14|42.9534955876|380083318.85|7464072704.32|0.000743280119|129160.543793
1634169600|2021-10-14|42.7611103411|372001372.27|7430641723.97|0.000745986959|129630.914138
1634256000|2021-10-15|42.8176835618|353223747.18|7440472510.18|0.000720849935|125262.827859
1634256000|2021-10-15|42.7798766873|351749400.27|7433902771.06|0.000721980278|125459.248714
1634256000|2021-10-15|42.3502214168|371587286.24|7361846226|0.00071195592|123761.100353
1634256000|2021-10-15|43.1395082182|379361757.02|7499049949.29|0.000718388654|124879.318793
1634256000|2021-10-15|43.1858515965|411259851.94|7507105936.09|0.000703163753|122232.7357
1634256000|2021-10-15|43.0618529352|438154845.66|7485550934.8|0.000699124717|121530.619845
1634342400|2021-10-16|43.5131276624|429561419.94|7563997163.33|0.00070720967|122936.047697
1634342400|2021-10-16|44.9676227701|461309515.7|7816835730.89|0.000728727172|126676.489555
1634342400|2021-10-16|46.5142400884|498137844.33|8085688135.6|0.000753788902|131033.033541
1634342400|2021-10-16|45.1122773297|512566408.92|7841981399.28|0.000740662462|128751.231238
1634342400|2021-10-16|46.8537318496|546675765.09|8144702848.1|0.000769959878|133844.075247
1634342400|2021-10-16|45.905170996|537091098.25|7979812113.02|0.000753876285|131048.223549
1634428800|2021-10-17|46.5091320962|547640143.4|8084800200.39|0.000760687656|132232.261418
1634428800|2021-10-17|45.1122021541|500893656.21|7841968331.32|0.000747126181|129874.835879
1634428800|2021-10-17|45.191955078|442616038.76|7855831984.02|0.000740944411|128800.243147
1634428800|2021-10-17|44.08551907|398028715.87|7663497411.09|0.000725551125|126124.389263
1634428800|2021-10-17|43.5532083299|317117827.62|7570964487.25|0.000720011418|125161.407968
1634428800|2021-10-17|44.1024481203|334587983.61|7666440230.78|0.000716488323|124548.979443
1634515200|2021-10-18|43.6345073751|307429820.59|7585096906.13|0.000702585094|122132.145941
1634515200|2021-10-18|43.6012512958|290861495.28|7579315917.67|0.000703800004|122343.336823
1634515200|2021-10-18|42.6695302576|304261273.94|7419935405.01|0.000700898715|121881.425911
1634515200|2021-10-18|43.0646463179|292815072.42|7488643347.83|0.00069412944|120704.295933
1634515200|2021-10-18|43.369016172|298468988.96|7541571154.69|0.000705757853|122726.396312
1634515200|2021-10-18|43.8113657526|255813891.78|7618492679.13|0.000706337839|122827.251855
1634601600|2021-10-19|44.8491973921|273629463.21|7798964404.03|0.000715779734|124469.131918
1634601600|2021-10-19|44.9638094274|284074004.3|7818894642.15|0.00072100786|125378.266773
1634601600|2021-10-19|44.1310967105|260730674.22|7674754127.32|0.000710184566|123506.831585
1634601600|2021-10-19|43.3473817637|257507662.63|7538459768.68|0.000693801325|120657.653661
1634601600|2021-10-19|43.1293703735|245506476.79|7500545827.22|0.000671808304|116832.88969
1634601600|2021-10-19|43.75346639|249237055.01|7609081164.78|0.000680860732|118407.180028
1634688000|2021-10-20|43.9361713364|219534895.05|7640855030.52|0.000687581262|119575.934471
1634688000|2021-10-20|43.9807120514|202417101.31|7648601020.57|0.000686836945|119446.491734
1634688000|2021-10-20|44.7414439591|212951121.91|7782948496.06|0.000700878473|121920.541106
1634688000|2021-10-20|46.6752763665|264377513.67|8119346177.84|0.000697911872|121404.489304
1634688000|2021-10-20|47.3052779508|340988714.56|8228937408.01|0.000711875425|123833.503752
1634688000|2021-10-20|46.873013542|355224326.03|8153743329.93|0.000710274261|123554.975036
1634774400|2021-10-21|47.1275627233|411544935.2|8198023151.77|0.00072317304|125798.767899
1634774400|2021-10-21|46.7101985183|429798525.31|8125421022.2|0.000716379433|124616.993492
1634774400|2021-10-21|46.2030597978|480294392.64|8039823919.91|0.000714791517|124381.328017
1634774400|2021-10-21|44.9502135608|488181236.62|7821815346.7|0.000713210253|124106.17126
1634774400|2021-10-21|44.8354507113|435811525.73|7801845390.02|0.000714935227|124406.335086
1634774400|2021-10-21|44.6352304992|423794815.28|7767004943.15|0.000717490859|124851.042241
1634860800|2021-10-22|46.245846593|397057658.02|8047269277.43|0.000732075692|127388.958339
1634860800|2021-10-22|46.0301988131|384731191.34|8009744269.65|0.000727270417|126552.78937
1634860800|2021-10-22|45.7284679308|320507031.18|7970054424.23|0.000721661091|125778.93884
1634860800|2021-10-22|44.7903578388|265881749.11|7806550400.86|0.000736840858|128424.633625
1634860800|2021-10-22|44.8494214731|259200125.13|7816844653.01|0.000735455506|128183.179421
1634860800|2021-10-22|44.9849202808|249100145.71|7840460857.99|0.000741196933|129183.857723
1634947200|2021-10-23|45.1604568194|234754702.16|7871055273.88|0.000737191011|128485.662096
1634947200|2021-10-23|44.8109339051|226360368.31|7810136621.34|0.000735334244|128162.044561
1634947200|2021-10-23|45.026269332|217467335.74|7847667620.06|0.000731909299|127565.10792
1634947200|2021-10-23|45.7787576569|196768236.56|7978819464.29|0.000744866891|129823.497893
1634947200|2021-10-23|44.9504373378|185671274.38|7834450795.87|0.000736005956|128279.11783
1634947200|2021-10-23|45.4775381146|184315856.45|7926319648.45|0.000740753521|129106.57506
1635033600|2021-10-24|45.3004431774|179742309.91|7895453617.9|0.000739649791|128914.204999
1635033600|2021-10-24|44.7149446097|177448770.19|7793406563.6|0.000736443957|128355.457405
1635033600|2021-10-24|44.466730918|180594698.89|7750145183.52|0.000736743633|128407.688195
1635033600|2021-10-24|43.082485744|204645610.98|7508883888.91|0.000718545056|125235.842391
1635033600|2021-10-24|43.2184860806|212642251.1|7532587505.79|0.000712332271|124153.010693
1635033600|2021-10-24|43.403899324|213358144.51|7564903341.15|0.000712347013|124155.580089
1635120000|2021-10-25|44.0993556059|219928340.18|7686115021.04|0.000710370402|123811.07484
1635120000|2021-10-25|44.3120850514|221013892.12|7723191821|0.000706654919|123163.500078
1635120000|2021-10-25|44.1941470127|218169771.29|7704844325.7|0.000703857478|122711.097782
1635120000|2021-10-25|45.1067561665|188895492.29|7863949364.16|0.000708432562|123508.72173
1635120000|2021-10-25|47.5449377136|314608953.39|8289023961.77|0.000757842002|132122.80457
1635120000|2021-10-25|48.8794345845|401920151.27|8521681255.52|0.000775373888|135179.328148
1635206400|2021-10-26|50.0883018391|586085062.24|8732436177.53|0.000797238784|138991.272291
1635206400|2021-10-26|49.2927718659|649525822.53|8593742820.74|0.000789008208|137556.34683
1635206400|2021-10-26|48.4102567054|687824162|8440961715.93|0.000770584311|134361.457896
1635206400|2021-10-26|48.3308256897|737727872.71|8427111878.98|0.000772483257|134692.563979
1635206400|2021-10-26|48.0465794454|627611010.84|8377549826.85|0.000775634763|135242.070288
1635206400|2021-10-26|46.7156557853|585629230.67|8145485871.28|0.00077390194|134939.929924
1635292800|2021-10-27|46.6257129094|457217729.68|8129803153.94|0.000767099335|133753.806729
1635292800|2021-10-27|45.2689365016|450435544.57|7893231433.51|0.00075485|131617.974886
1635292800|2021-10-27|41.6348037968|636968610.93|7260454709.74|0.000710451657|123891.590898
1635292800|2021-10-27|41.7017368807|646143804.67|7272126786.46|0.000708962734|123631.946153
1635292800|2021-10-27|41.5878426656|684713418.15|7252265427.33|0.000703412572|122664.085225
1635292800|2021-10-27|40.7778444317|674946185|7111014479.66|0.00069726709|121592.409856
1635379200|2021-10-28|41.2128714272|679342715.93|7186876343.06|0.000699410658|121966.214389
1635379200|2021-10-28|41.6667741078|669857224.87|7266029828.97|0.000705116623|122961.244908
1635379200|2021-10-28|43.4767228622|495603008.68|7582509297.3|0.00071305344|124359.288887
1635379200|2021-10-28|42.9853603711|453566642.47|7496813770.77|0.000702501455|122518.981727
1635379200|2021-10-28|43.380001265|447573582.16|7565640675.15|0.000707656969|123418.123388
1635379200|2021-10-28|43.1478603098|436789694.7|7525154391.09|0.000711750899|124132.120678
1635465600|2021-10-29|44.2726067553|445058778.59|7721314538.84|0.000717766497|125181.264329
1635465600|2021-10-29|43.2104867764|415217696.61|7536076690.07|0.000712404465|124246.105127
1635465600|2021-10-29|43.4436599856|371042598.07|7576743003.22|0.000712667217|124291.930096
1635465600|2021-10-29|44.8292653144|417373928.06|7818397953.18|0.000718817975|125364.646176
1635465600|2021-10-29|44.2424175343|374735054.09|7717260601.9|0.000709476291|123754.842833
1635465600|2021-10-29|45.2201917804|358070697.87|7887814994.88|0.000726686018|126756.757185
1635552000|2021-10-30|44.0434928708|314512550.1|7682561922.35|0.000714132854|124567.092981
1635552000|2021-10-30|44.7334824083|293305776.85|7802917666.23|0.000725849182|126610.786827
1635552000|2021-10-30|44.5951159971|280836785.23|7778782238.88|0.000724141331|126312.884227
1635552000|2021-10-30|43.0783682207|261664347.48|7514214014.32|0.000701517145|122366.518974
1635552000|2021-10-30|44.0168105342|258096336.17|7677907688.78|0.000713286631|124419.485237
1635552000|2021-10-30|43.267765481|262341956.81|7547250816.92|0.00069912074|121948.511032
1635638400|2021-10-31|45.4565601034|349761433.52|7929045019.11|0.000737256331|128600.550192
1635638400|2021-10-31|46.1859625284|390610141.4|8056275602.59|0.000752160327|131200.272982
1635638400|2021-10-31|43.5504741018|425685206.92|7596564037.65|0.000720508284|125679.167264
1635638400|2021-10-31|44.8523178341|470068918.79|7823646279.2|0.000739940431|129068.741135
1635638400|2021-10-31|44.3487029931|485366582.81|7735800108.31|0.000729827576|127304.743103
1635638400|2021-10-31|45.0335093754|485365098.54|7855251747.9|0.000734414136|128104.782539
1635724800|2021-11-01|43.5223924072|429881384.47|7591665712.3|0.000724177435|126319.181893
1635724800|2021-11-01|44.9254855128|415960305.61|7836409009.52|0.000722672672|126056.704188
1635724800|2021-11-01|44.4252728777|385236859.11|7750648134.78|0.000718282901|125315.111563
1635724800|2021-11-01|45.2891796672|342362408.81|7901369494.8|0.000734948072|128222.597959
1635724800|2021-11-01|46.4848321979|360875930.14|8109968822.53|0.000758766001|132377.989137
1635724800|2021-11-01|46.9327710208|392880478.17|8188118397.7|0.000769334095|134221.749968
1635811200|2021-11-02|46.8369199781|412282452.37|8171395760.85|0.000766569371|133739.402837
1635811200|2021-11-02|45.8091343452|401158650.84|7992083304.61|0.000743713075|129751.782807
1635811200|2021-11-02|47.7771520869|460925317.26|8374007753.79|0.000758597348|132961.045116
1635811200|2021-11-02|47.5980919808|476329017.05|8342623490.56|0.000742509151|130141.231031
1635811200|2021-11-02|48.556721276|465261795.95|8510644580.16|0.000764523371|133999.712353
1635811200|2021-11-02|47.1567063381|432445465.36|8265260846.85|0.000745838851|130724.834958
1635897600|2021-11-03|47.7178658224|397884183.83|8363616518.3|0.000754663499|132271.550649
1635897600|2021-11-03|47.5501422283|398681028.97|8334219230.75|0.000748998148|131278.571973
1635897600|2021-11-03|47.4181164636|350853684.14|8311078781.22|0.000750520795|131545.449701
1635897600|2021-11-03|45.8387898817|359845009.83|8034266697.09|0.000736435531|129076.694139
1635897600|2021-11-03|46.3456909547|366592909.39|8123112376.04|0.00073646672|129082.160704
1635897600|2021-11-03|46.7626970374|363804043.53|8196201960.02|0.000742618101|130160.32694
1635984000|2021-11-04|46.9004116058|370033496.69|8220339498.85|0.000750618511|131562.576602
1635984000|2021-11-04|46.0823546077|375819801.94|8076956828.56|0.00074409075|130418.441407
1635984000|2021-11-04|45.9853081084|376815943.91|8061816667.44|0.000747889683|131114.692058
1635984000|2021-11-04|45.3173897241|358528025.83|7944721973.84|0.000741398151|129976.642906
1635984000|2021-11-04|45.6794564359|343415601.06|8008196930.77|0.000745846048|130756.416526
1635984000|2021-11-04|46.0378937907|349054128.26|8071035614.69|0.000749165545|131338.367096
1636070400|2021-11-05|46.4208524757|334179645.61|8138173203.57|0.00074489084|130588.956264
1636070400|2021-11-05|46.1580088441|319089562.85|8092093330.28|0.00074194945|130073.29272
1636070400|2021-11-05|51.4207847084|449288139.58|9014768284.84|0.000837646992|146850.997708
1636070400|2021-11-05|51.1954143035|951550440.52|8975257764.15|0.000840210541|147300.422982
1636070400|2021-11-05|51.5915470345|1065750645.86|9044705260.92|0.00084342741|147864.384205
1636070400|2021-11-05|49.5012022634|1100974855.45|8678239174.22|0.000809826687|141973.716963
1636156800|2021-11-06|50.9029000764|1202207161.7|8923976011.21|0.000831753261|145817.74589
1636156800|2021-11-06|48.9082741048|1216476169.42|8574290741.9|0.00080353875|140871.35543
1636156800|2021-11-06|47.4123992413|1135062907.26|8312043377.26|0.000784369581|137510.737389
1636156800|2021-11-06|47.986555884|669335471.16|8412700905.59|0.000790170181|138527.662067
1636156800|2021-11-06|48.8454216134|574213340|8563271838.76|0.000797845167|139873.192299
1636156800|2021-11-06|49.4946521173|525460771.85|8677090843.84|0.000804431624|141027.888479
1636243200|2021-11-07|50.7213007958|484578755.47|8892139168.5|0.000814807871|142846.986785
1636243200|2021-11-07|49.0840374735|447927326.92|8605104469.28|0.000794079721|139213.05801
1636243200|2021-11-07|49.7689494331|376882519.39|8725178922.56|0.000803226369|140816.590759
1636243200|2021-11-07|52.6109690582|411162538.58|9223423912.93|0.000848652922|148780.488074
1636243200|2021-11-07|51.9173934042|423215487.84|9101830595.28|0.000832948407|146027.271363
1636243200|2021-11-07|53.7284491235|463574220.25|9419333483.51|0.000848428923|148741.21798
1636329600|2021-11-08|53.9979339645|577565444.34|9466577869.45|0.000827604018|145090.326727
1636329600|2021-11-08|52.8867057073|601655480.53|9271764326.49|0.000801721521|140552.770281
1636329600|2021-11-08|54.4157853856|698062809.53|9548475210.88|0.000823719068|144540.063987
1636329600|2021-11-08|55.241314544|841719344.4|9693332895.99|0.000831361054|145881.022559
1636329600|2021-11-08|55.0910752227|843283098.35|9666970023.06|0.000836301253|146747.891747
1636329600|2021-11-08|54.7583282178|818284613.34|9608582066.23|0.000810432103|142208.566701
1636416000|2021-11-09|56.8490448879|730300604.93|9975445397.46|0.000829545646|145562.468335
1636416000|2021-11-09|54.3887364707|697130842.63|9543728869.49|0.00080048735|140463.535791
1636416000|2021-11-09|53.5107333416|656068183.23|9392616226.49|0.000791342631|138902.556039
1636416000|2021-11-09|52.9338011167|487733002.79|9291348637.01|0.00079243955|139095.095713
1636416000|2021-11-09|53.1170321334|485155163.54|9323510756.89|0.000794852617|139518.655826
1636416000|2021-11-09|52.5194149035|467941929.21|9218612375.94|0.000784201602|137649.107605
1636502400|2021-11-10|51.8728606797|456877663.51|9105124196.76|0.000780150646|136938.052595
1636502400|2021-11-10|52.412553683|436802197.48|9199855271.14|0.000788032862|138321.599881
1636502400|2021-11-10|52.2098537502|387514822.73|9164275817.08|0.000782741708|137392.855762
1636502400|2021-11-10|53.7425233659|422233493.11|9433301797.54|0.000786104571|137983.131387
1636502400|2021-11-10|50.6145254273|409677254.1|9073320189.09|0.000759007983|136062.175782
1636502400|2021-11-10|48.3918361797|580918472.44|8674873872.46|0.000744544432|133469.393806
1636588800|2021-11-11|47.9216578644|600961336.89|8590588218|0.000739815454|132621.662227
1636588800|2021-11-11|48.9101306875|625295781.25|8767784988.03|0.000749616729|134378.669836
1636588800|2021-11-11|48.5715234612|646119907.94|8843180220.83|0.000743990258|135454.675192
1636588800|2021-11-11|48.2009166275|612128557|8775705643.4|0.000743913529|135440.705518
1636588800|2021-11-11|48.0803142585|584099005.77|8753748158.67|0.000738393851|134435.764683
1636588800|2021-11-11|48.1706968152|404686716.17|8770203669.66|0.000741658584|135030.158687
1636675200|2021-11-12|47.80189086|363114068.43|8703056969.37|0.000737031558|134187.738646
1636675200|2021-11-12|46.481143897|354962011.3|8462595015.78|0.000720524402|131182.361317
1636675200|2021-11-12|45.1909323113|378180195.86|8229832686.69|0.000709685922|129242.662177
1636675200|2021-11-12|45.4522708347|364774907.13|8277425692.9|0.000719191338|130973.717043
1636675200|2021-11-12|46.036936738|382779121.88|8383900649.61|0.000720264104|131169.081118
1636675200|2021-11-12|46.3654437656|369331361.73|8443725878.59|0.000722699136|131612.530831
1636761600|2021-11-13|46.1304603972|338333079.49|8400932474.98|0.00072303318|131673.364411
1636761600|2021-11-13|46.2717980518|309758050.14|8426671825.55|0.000722457832|131568.586361
1636761600|2021-11-13|47.7580005385|313923463.91|8697327843.9|0.000750924131|136752.654624
1636761600|2021-11-13|47.9588705105|309257221.05|8733908772.34|0.000741455776|135028.349028
1636761600|2021-11-13|47.5112921637|288702911.3|8652399170.29|0.000742729161|135260.248327
1636761600|2021-11-13|48.304850822|282103365.22|8796916104.35|0.000749266383|136450.758027
1636848000|2021-11-14|47.801884453|288179389.64|8705319652.32|0.000739584828|134687.626051
1636848000|2021-11-14|47.7702711712|290720323.47|8699562479.22|0.000738245826|134443.777078
1636848000|2021-11-14|47.8502891498|232323440.76|8714134751.63|0.00074243533|135206.738035
1636848000|2021-11-14|47.8810779518|269479712.88|8719741776.67|0.000747711992|136167.68403
1636848000|2021-11-14|47.4420284596|289407605.21|8639785385.48|0.00073930674|134636.982756
1636848000|2021-11-14|48.2736135854|300083464.46|8791227413.77|0.000737375026|134285.193532
1636934400|2021-11-15|48.4777672618|304077516.39|8828406345.77|0.000737766303|134356.449956
1636934400|2021-11-15|47.7857099356|304328216.04|8702374070.87|0.000728485589|132666.316128
1636934400|2021-11-15|48.1510601566|304899505.01|8775655687.22|0.000732036294|133415.514545
1636934400|2021-11-15|48.1544282842|273251317.65|8776269537.21|0.000747383901|136212.655755
1636934400|2021-11-15|47.3851089775|255783883.23|8636059096.83|0.000737750587|134456.959276
1636934400|2021-11-15|46.7446404785|260504949.75|8519332050.59|0.000735465795|134040.550004
1637020800|2021-11-16|44.0769622194|337616568.97|8033140764.04|0.000722005344|131587.347873
1637020800|2021-11-16|44.5186246192|368111992.95|8113634882.71|0.000732520951|133503.844541
1637020800|2021-11-16|43.2663027234|466247699.84|7886513232.6|0.000713721642|130096.052117
1637020800|2021-11-16|43.2877143918|474757991.85|7890416117.66|0.000713304968|130020.10144
1637020800|2021-11-16|42.9925603228|478599157.31|7836615900.77|0.00071423257|130189.183265
1637020800|2021-11-16|42.6311238547|487250904.98|7770733832.99|0.000708614365|129165.105743
1637107200|2021-11-17|41.77555346|430914765.37|7614781814.56|0.000702404043|128033.098071
1637107200|2021-11-17|42.0921351628|413136919.43|7672487826.66|0.000705415656|128582.050126
1637107200|2021-11-17|43.2876350717|358046834.28|7890986951.42|0.000715541534|130437.45399
1637107200|2021-11-17|42.0283550021|326853420.69|7661430345.23|0.000704176516|128365.702817
1637107200|2021-11-17|42.6590429071|320504809.87|7776399666.63|0.000704836192|128485.956434
1637107200|2021-11-17|42.3711442873|296098871.77|7723918068.85|0.000706111131|128718.367537
1637193600|2021-11-18|43.2258661432|286511438.52|7879726973.65|0.000711306948|129665.523095
1637193600|2021-11-18|42.1758374631|277029401.71|7688315209.08|0.000703838828|128304.145016
1637193600|2021-11-18|41.9985371882|259330429.46|7656586809.48|0.0007022045|128016.11847
1637193600|2021-11-18|41.2810638463|250548890.56|7525787088.98|0.000699615698|127544.164241
1637193600|2021-11-18|40.2998391665|336390946.12|7346903907.72|0.000694818771|126669.655497
1637193600|2021-11-18|39.624519282|353408970.41|7223789016.92|0.000697114398|127088.162155
1637280000|2021-11-19|39.2499310517|374688240.85|7155499321.73|0.00070069486|127740.901987
1637280000|2021-11-19|41.3469782853|383641964.1|7537803689.04|0.000733406462|133704.424461
1637280000|2021-11-19|41.181655036|384138893.13|7508758871.28|0.000723559732|131928.53837
1637280000|2021-11-19|42.4348176929|392988676.69|7737251296.1|0.000730831082|133254.342633
1637280000|2021-11-19|41.8414225085|297523692.92|7629056000.12|0.000722561717|131746.567685
1637280000|2021-11-19|41.8479784403|272219779.41|7630251360.32|0.000723451359|131908.778437
1637366400|2021-11-20|42.6394192436|250500786.33|7774556831.96|0.000723618358|131939.227802
1637366400|2021-11-20|42.5937711859|233930331.39|7766233702.21|0.000725692027|132317.325294
1637366400|2021-11-20|43.2213690604|228811647.86|7880665264.12|0.000738836472|134713.98633
1637366400|2021-11-20|42.6688080315|239015193.74|7779915366.51|0.000730667203|133224.462147
1637366400|2021-11-20|42.6967884146|270220919.31|7785017102.96|0.00071743175|130811.207385
1637366400|2021-11-20|43.4619304787|280455999.67|7924527456.7|0.000727567797|132659.339344
1637452800|2021-11-21|45.4035897339|345175413.95|8278555267|0.000768436979|140111.12419
1637452800|2021-11-21|44.2696846842|365473195.91|8071807393.61|0.00074787897|136362.72864
1637452800|2021-11-21|44.1818472237|380012404.2|8055791759.72|0.000750855045|136905.364179
1637452800|2021-11-21|44.8849356179|387156742.46|8183987705.52|0.000761298215|138809.494678
1637452800|2021-11-21|44.4436598411|368585764.34|8103528739|0.000746384624|136090.260626
1637452800|2021-11-21|43.7685996508|376053211.81|7980443248.92|0.000740524183|135021.711091
1637539200|2021-11-22|42.7259889024|339450552.53|7790341304.26|0.000740036393|134932.771064
1637539200|2021-11-22|42.3052699108|325257434.26|7713630510.16|0.000738252091|134607.434614
1637539200|2021-11-22|42.6734992337|304164714.26|7782712369.9|0.000743846945|135661.404012
1637539200|2021-11-22|42.7750011225|290603443.5|7801224093.11|0.000733700331|133810.883673
1637539200|2021-11-22|41.5821965209|273891331.15|7583682637.75|0.000736219224|134270.274631
1637539200|2021-11-22|41.8990726241|281985096.05|7641473904.3|0.000738367406|134662.056016
1637625600|2021-11-23|41.9345824858|254037001.97|7647950125.94|0.000735919112|134215.54077
1637625600|2021-11-23|41.5928979766|235210477.41|7585634349.08|0.000737467501|134497.933038
1637625600|2021-11-23|41.548721083|208949938.96|7577577450.49|0.000733998349|133865.235634
1637625600|2021-11-23|42.2960065928|205093883.23|7713865973.46|0.000733885237|133844.606481
1637625600|2021-11-23|42.0746551608|198391234.78|7685029595.81|0.000732738275|133836.280009
1637625600|2021-11-23|42.0215948526|181163461.06|7675338012.19|0.000730327806|133396.00247
1637712000|2021-11-24|40.9226202604|180957432.35|7474607852.1|0.000727119931|132810.076947
1637712000|2021-11-24|41.0522161372|188393916.94|7498278828.01|0.000725013215|132425.280572
1637712000|2021-11-24|41.3118106804|176469331.96|7545794820.57|0.000731403007|133594.169103
1637712000|2021-11-24|40.4045294478|176896084.06|7380075673.61|0.000719323044|131387.707543
1637712000|2021-11-24|40.4365003289|178372871.17|7385915304.09|0.000711890126|130030.050417
1637712000|2021-11-24|41.0175275012|186844209.52|7492042625.92|0.0007187846|131289.358236
1637798400|2021-11-25|41.3006689203|192614655.57|7543759726.15|0.000715557972|130699.999589
1637798400|2021-11-25|41.5807202532|197325327.87|7594912407.74|0.00072598783|132605.061778
1637798400|2021-11-25|42.0012098804|196411644.28|7672743770.08|0.000723444598|132158.21754
1637798400|2021-11-25|42.8083975567|218525128.97|7820200098.89|0.000729778617|133315.310513
1637798400|2021-11-25|43.4529421752|236630358.77|7937944938.16|0.000736111817|134472.253872
1637798400|2021-11-25|43.0625695526|226544392.55|7866632013.68|0.000730843235|133509.793985
1637884800|2021-11-26|44.8708122963|260811988.68|8196960194.38|0.000770565735|140766.265055
1637884800|2021-11-26|43.8483962566|305173349.22|8010186139.02|0.000761333401|139079.710468
1637884800|2021-11-26|39.0101518076|392011747.37|7127403389.87|0.0007158067|130782.446714
1637884800|2021-11-26|40.1976667987|405283956.58|7344369948.07|0.000734513005|134200.207873
1637884800|2021-11-26|40.0914094516|412115836.58|7324956053.46|0.000739977138|135198.539801
1637884800|2021-11-26|39.6463795261|423430083.21|7243646249.41|0.000732879163|133901.694525
1637971200|2021-11-27|43.6394556261|482765704.94|7973206705.14|0.000801968053|146524.675108
1637971200|2021-11-27|41.1631426785|455680399.49|7520768545.35|0.000758650968|138610.367571
1637971200|2021-11-27|42.7444978496|378712821.27|7809692214.84|0.000780359234|142576.60614
1637971200|2021-11-27|42.8508027487|366743328.88|7829114797.5|0.000781891655|142856.589224
1637971200|2021-11-27|43.3670676126|387639374.59|7923439678.85|0.000787962724|143965.812228
1637971200|2021-11-27|42.3314352191|375714320.82|7734223039.34|0.000770135002|140708.573783
1638057600|2021-11-28|40.9382461212|336294800.99|7479678510.83|0.000753382279|137647.744507
1638057600|2021-11-28|41.1550578557|323864863.64|7519291396.7|0.000754934569|137931.357785
1638057600|2021-11-28|41.3492054966|299182978.67|7554763408.2|0.000754332211|137821.303139
1638057600|2021-11-28|40.7594684316|279785250.58|7447014687.39|0.000748840802|136817.987712
1638057600|2021-11-28|40.3485505467|248607764.33|7371937370.58|0.000745513151|136210.004663
1638057600|2021-11-28|40.917071726|264894868.67|7475809813.86|0.000728797649|133155.975901
1638144000|2021-11-29|41.9117516943|259570029.91|7657544184.25|0.000730397402|133448.260972
1638144000|2021-11-29|42.2181917087|230775596.99|7713532728.16|0.000735405688|134363.306747
1638144000|2021-11-29|41.5244315044|221228305.54|7588768084.45|0.000725245987|132541.816953
1638144000|2021-11-29|41.7321461432|216145387.49|7626728826.22|0.000731145393|133619.95872
1638144000|2021-11-29|42.3973728612|206866936.86|7748301864.15|0.000721999559|131948.518302
1638144000|2021-11-29|42.2784171554|183883567.04|7726562198.35|0.000727909838|133028.647156
1638230400|2021-11-30|41.8861143074|164546024.15|7654867169.08|0.000729372333|133295.924395
1638230400|2021-11-30|41.1218996486|173108641.6|7515203660.1|0.000726795307|132824.961832
1638230400|2021-11-30|41.0433180073|181192384.06|7502099192.18|0.000717047463|131065.456062
1638230400|2021-11-30|42.1600802811|206269827.02|7706226483.99|0.000721199091|131824.311013
1638230400|2021-11-30|41.6764062355|226239596.29|7617818167.06|0.000716209258|130912.244836
1638230400|2021-11-30|41.1420460359|232892155.59|7520145186|0.000718049221|131248.562308
1638316800|2021-12-01|41.3524130567|235643239.91|7558597103|0.00072176095|131927.01036
1638316800|2021-12-01|41.5007783008|220267048.86|7585716030.79|0.000727360369|132950.499658
1638316800|2021-12-01|41.9674296201|230635624.51|7671892067.89|0.000735352299|134426.709495
1638316800|2021-12-01|42.8224291012|222574492.17|7828190983.42|0.000731047084|133639.690964
1638316800|2021-12-01|41.9624349914|205754201.76|7670979020.5|0.000729759591|133404.329699
1638316800|2021-12-01|40.8724574083|205580502.49|7471724730.93|0.000715401004|130779.495853
1638403200|2021-12-02|40.6978325541|203317492.93|7439802284.27|0.000713657415|130460.757566
1638403200|2021-12-02|40.147835841|212053115.77|7339259662.07|0.000709953749|129783.705717
1638403200|2021-12-02|40.4300744799|190440978.11|7390854539.21|0.000714516094|130617.729119
1638403200|2021-12-02|40.4650472079|180458138.67|7428680594.76|0.000708867641|130135.799963
1638403200|2021-12-02|40.2085386845|167355514.25|7381590080.32|0.000709238646|130203.910044
1638403200|2021-12-02|40.4508663432|152682426.3|7426077234.04|0.000710811986|130492.747971
1638489600|2021-12-03|40.1669276274|141232959.4|7373951012.18|0.000713975478|131073.510215
1638489600|2021-12-03|40.635817176|132594634.86|7460030998.02|0.000714169096|131109.05512
1638489600|2021-12-03|41.1880011718|144399132.16|7561402399.2|0.000723273119|132780.395787
1638489600|2021-12-03|40.1775958202|142438983.03|7375909507.28|0.000714521711|131173.789117
1638489600|2021-12-03|39.3961742905|159275092.97|7232454072.18|0.000717873792|131789.173029
1638489600|2021-12-03|37.7665521877|227526390.68|6933283728.2|0.000707137089|129818.100641
1638576000|2021-12-04|37.3222395285|250734676.3|6851715632.85|0.000701918084|128859.981874
1638576000|2021-12-04|29.173376577|416242089.7|5355725778.54|0.000612553932|112454.274043
1638576000|2021-12-04|30.3334327004|521794112.05|5568691955.7|0.00063886624|117284.757271
1638576000|2021-12-04|31.0450210339|575262999.16|5699327227.6|0.000648253372|119008.071838
1638576000|2021-12-04|31.7121996188|590902642.9|5821809640.19|0.000648598297|119071.394084
1638576000|2021-12-04|31.7820625515|549531212.39|5834635262.51|0.000646268242|118643.636413
1638662400|2021-12-05|31.1817107142|544512411.3|5724421081.33|0.000634264624|116439.980412
1638662400|2021-12-05|32.213131255|331138817.46|5913771997.38|0.000649223537|119186.1773
1638662400|2021-12-05|30.9041318024|240363215.13|5673462409.14|0.000627561698|115209.439495
1638662400|2021-12-05|30.0186247113|205022743.65|5510898670.87|0.000611944769|112342.442286
1638662400|2021-12-05|30.0621759466|231685415.775|5518893922.04|0.000609611335|111914.0642
1638662400|2021-12-05|29.8845563161|230507131.659|5486286039.6|0.000607325332|111494.393751