1610755200|2021-01-16|3.85483935929|4796.84987723|1120509.2856|0.000102996432|29.938590868
1610755200|2021-01-16|3.95740935775|6071.0593423|1150323.92247|0.000106384362|30.9233808087
1610755200|2021-01-16|3.99634031157|8850.20424977|1161640.21641|0.000108172682|31.443202513
1610755200|2021-01-16|3.69181300997|31424.092776|1073121.43849|0.000103009232|29.9423115208
1610841600|2021-01-17|3.76667485468|55015.5686389|1094881.98006|0.000102888161|29.9071190868
1610841600|2021-01-17|4.08855664517|66744.2334754|1188445.29139|0.000114806268|33.3714267572
1610841600|2021-01-17|3.93390905045|65995.0323038|1143492.94715|0.000115102251|33.4574619117
1610841600|2021-01-17|4.02357919453|65332.300714|1169557.90595|0.000114763032|33.3588590896
1610841600|2021-01-17|4.13490283754|63896.8012497|1201917.01721|0.000115483952|33.5684132316
1610841600|2021-01-17|4.16609838023|61705.6550572|1210984.81277|0.000114025533|33.1444858303
1610928000|2021-01-18|4.04320461885|40328.5267238|1175262.54579|0.000112198487|32.6134074072
1610928000|2021-01-18|4.40791426952|35597.2629437|1281274.88821|0.000124468578|36.1800283787
1610928000|2021-01-18|4.58668988066|35873.4244689|1333240.66775|0.000125798553|36.5666201918
1610928000|2021-01-18|4.66828216705|37670.3360987|1356957.58719|0.00012666413|36.8182226519
1610928000|2021-01-18|4.56716911355|36206.6327789|1327566.44925|0.000127847993|37.1623432133
1610928000|2021-01-18|4.445379556|65852.1356381|1292165.14782|0.000122541158|35.6197736428
1611014400|2021-01-19|4.74798755091|64929.9943979|1380126.02935|0.000128819646|37.4447794207
1611014400|2021-01-19|4.87843744834|56107.3319725|1418044.68374|0.000134339105|39.049153685
1611014400|2021-01-19|4.92697443555|92857.1151523|1432153.22103|0.000132677466|38.566155107
1611014400|2021-01-19|5.03773598392|93161.1803912|1464348.94486|0.000135734215|39.4546786793
1611014400|2021-01-19|4.98853599405|96419.8263719|1450047.68861|0.000134136359|38.9902202887
1611014400|2021-01-19|4.98390168766|43053.1526034|1448700.60696|0.000136409296|39.6509085241
1611100800|2021-01-20|4.87552983268|46724.6617576|1417199.50964|0.000134515684|39.1004809624
1611100800|2021-01-20|4.75811024432|43993.6883044|1383068.45338|0.000134156021|38.9959355602
1611100800|2021-01-20|4.59346240735|8825.5894496|1335209.27872|0.000132073785|38.3906795287
1611100800|2021-01-20|4.62399765476|10086.5480151|1344085.14229|0.000132548815|38.5287593489
1611100800|2021-01-20|4.63129950274|9224.5660424|1346207.61426|0.00013279288|38.5997031869
1611100800|2021-01-20|4.75389633705|15939.3785367|1381843.57167|0.000136267927|39.6098159487
1611187200|2021-01-21|4.7969410992|13153.7970603|1394355.65095|0.00013803126|40.1223745318
1611187200|2021-01-21|4.66440558128|12775.7803093|1355830.75674|0.00013476506|39.1729685806
1611187200|2021-01-21|4.54546364723|12404.9389628|1321257.19112|0.000137839548|40.0666484544
1611187200|2021-01-21|4.47213888581|12089.3067962|1299943.44277|0.000138503264|40.2595747665
1611187200|2021-01-21|4.28753876032|9451.84247968|1246284.6167|0.000134509783|39.0987656833
1611187200|2021-01-21|4.23665285827|6893.37812344|1231493.30623|0.000135389395|39.354447781
1611273600|2021-01-22|4.04270324625|5630.27137352|1175116.80881|0.000134227492|39.0167104646
1611273600|2021-01-22|4.22410502194|5877.35001994|1227845.95136|0.000132630031|38.552366891
1611273600|2021-01-22|4.14609986925|12822.9034627|1205171.72559|0.00013116917|38.1277296589
1611273600|2021-01-22|4.32606311287|13231.702819|1257482.7214|0.000134205218|39.0102359474
1611273600|2021-01-22|4.34247440916|14600.3856555|1262253.09136|0.000134350196|39.0523775725
1611273600|2021-01-22|4.39388195299|10126.3702483|1277196.03057|0.000131773071|38.303269186
1611360000|2021-01-23|4.34921906437|11282.2781737|1264213.60075|0.000132830337|38.6105910378
1611360000|2021-01-23|4.43137156797|11946.1290133|1288093.36189|0.000133236265|38.7285845651
1611360000|2021-01-23|4.43638703155|4476.68388271|1289551.23678|0.00013631013|39.6220833479
1611360000|2021-01-23|4.23159415537|25929.5694929|1230022.8627|0.000132518171|38.5198518736
1611360000|2021-01-23|3.85304905847|66526.2532149|1119988.88812|0.000119324128|34.6846602305
1611360000|2021-01-23|4.09868989305|67562.1648817|1191390.78335|0.000126664207|36.8182450339
1611446400|2021-01-24|4.08098454022|66423.2146913|1186244.26221|0.000127579181|37.0842060164
1611446400|2021-01-24|4.26432522203|77955.7089286|1239536.99824|0.000129727925|37.7087943273
1611446400|2021-01-24|4.34453255211|79505.2766847|1262851.34412|0.000132905149|38.6323370907
1611446400|2021-01-24|4.28239841666|54775.075007|1244790.44216|0.000132684072|38.5680753127
1611446400|2021-01-24|4.62161588854|13111.9696715|1343392.82002|0.00014488445|42.1144323882
1611446400|2021-01-24|4.45396550752|45355.1052109|1294660.87786|0.000139392965|40.5181894943
1611532800|2021-01-25|4.04980817831|125058.076828|1177182.04204|0.000123178046|35.8049016991
1611532800|2021-01-25|4.04137959744|116116.593091|1174732.05587|0.000121383261|35.2832007744
1611532800|2021-01-25|4.07120887773|116045.331157|1183402.71174|0.00012345752|35.8861380835
1611532800|2021-01-25|4.12253250237|116983.670757|1198321.25766|0.000119394029|34.7049787736
1611532800|2021-01-25|4.07255067866|112989.341472|1183792.74107|0.000120496714|35.0255028387
1611532800|2021-01-25|3.89468421813|76835.0123202|1132091.22979|0.000119233888|34.6584296283
1611619200|2021-01-26|3.94660803071|5888.64129308|1147184.23593|0.000120500057|35.0264745685
1611619200|2021-01-26|3.91540238384|6824.5255455|1138113.50332|0.000121656986|35.3627660625
1611619200|2021-01-26|3.79619755597|4556.8892136|1103463.52078|0.000119585867|34.7607414761
1611619200|2021-01-26|3.79196300031|5858.31524841|1102232.63708|0.000119301974|34.6782205944
1611619200|2021-01-26|3.95375719784|8085.89234598|1149262.32724|0.000122780742|35.6894149616
1611619200|2021-01-26|4.02089690907|6473.87250616|1168778.22994|0.00012541103|36.4539765563
1611705600|2021-01-27|3.90320395644|11345.7936917|1134567.71324|0.000121591036|35.3435959803
1611705600|2021-01-27|3.78576770018|10179.1447366|1100431.81202|0.000119924876|34.8592832562
1611705600|2021-01-27|3.74355607|9420.0679347|1088161.9042|0.000119876091|34.8451026275
1611705600|2021-01-27|3.7149022089|9369.02527765|1079832.91448|0.00012202995|35.4711777462
1611705600|2021-01-27|4.28418981377|11577.065447|1245311.15831|0.000140547256|40.8537141851
1611705600|2021-01-27|4.33938372747|23044.3590472|1261354.70437|0.000139959988|40.6830094719
1611792000|2021-01-28|4.11170691313|35443.7992226|1195174.51868|0.000133364439|38.7658416708
1611792000|2021-01-28|4.23993978128|36528.411822|1232448.73586|0.000133710049|38.8663022031
1611792000|2021-01-28|4.20363382257|36221.9387856|1221895.46501|0.000133304245|38.7483447196
1611792000|2021-01-28|4.34974766516|39361.82|1264367.26|0.000136350856|39.6339216595
1611792000|2021-01-28|4.3684738377|35063.9|1269810.51|0.000134592066|39.1226836463
1611792000|2021-01-28|4.37055166102|23046.79|1270414.48|0.000131104026|38.108794023
1611878400|2021-01-29|4.36425828179|4845.43|1268585.15|0.000128233985|37.2745421084
1611878400|2021-01-29|4.21736429419|7295.64|1225886.59|0.000127697266|37.1185306862
1611878400|2021-01-29|4.42425543104|10645.23|1286024.88|0.000120218097|34.9445157898
1611878400|2021-01-29|4.77972907752|11275.45|1389352.53|0.000124562837|36.207427225
1611878400|2021-01-29|4.60724864784|12182.67|1339216.61|0.000128959423|37.485409297
1611878400|2021-01-29|4.59773654679|12152.48|1336451.67|0.00013254167|38.5266825129
1611964800|2021-01-30|4.58542231298|11493.33|1332872.22|0.000134779979|39.1773052861
1611964800|2021-01-30|4.49066100859|8884.46|1305327.38|0.000133700183|38.8634344136
1611964800|2021-01-30|4.48939795216|5997.95|1304960.24|0.000131025318|38.08591536
1611964800|2021-01-30|4.53610676029|2618.33|1318537.37|0.000132369064|38.4765100865
1611964800|2021-01-30|4.50505105374|19792.57|1309510.23|0.000131666088|38.2721720849
1611964800|2021-01-30|4.37030404598|41418.5|1270342.5|0.000126778988|36.8516091487
1612051200|2021-01-31|4.27247256771|42434.52|1241905.24|0.000124962137|36.3234942489
1612051200|2021-01-31|4.0010406137|95916.91|1163006.49|0.000118496932|34.4442144599
1612051200|2021-01-31|3.97979125428|95591.99|1156829.81|0.00011925654|34.6650142419
1612051200|2021-01-31|3.81695191505|102366.09|1109496.32|0.000113483518|32.9869352311
1612051200|2021-01-31|3.66434896225|84531.76|1065138.3|0.00011338835|32.9592720571
1612051200|2021-01-31|3.71091283179|66348.71|1078673.3|0.000113515822|32.9963251279
1612137600|2021-02-01|3.74687138097|65445.49|1089125.59|0.000112012295|32.5592859949
1612137600|2021-02-01|3.74580858238|13320.32|1088816.66|0.000110932347|32.2453710301
1612137600|2021-02-01|3.86963961166|17573.5|1124811.37|0.000112682262|32.7540293708
1612137600|2021-02-01|3.8633779896|21565.15|1122991.27|0.000114585531|33.3072640906
1612137600|2021-02-01|3.48161352358|83137.33|1012021.5|0.000102644332|29.8362440672
1612137600|2021-02-01|3.566333592|82155.46|1036647.59|0.000105955137|30.798615605
1612224000|2021-02-02|3.55992347206|85960.12|1034784.32|0.000105813827|30.7575401208
1612224000|2021-02-02|3.8253446897|95064.36|1111935.9|0.00011236775|32.6626083039
1612224000|2021-02-02|3.91548271182|95725.65|1138136.86|0.000110943739|32.2486824832
1612224000|2021-02-02|3.90705738294|84415.06|1135687.82|0.000112116351|32.5895326774
1612224000|2021-02-02|4.01379006911|23041.85|1166712.45|0.000115240513|33.4976515828
1612224000|2021-02-02|4.15404596267|25265.37|1207481.47|0.000116353912|33.8212898857
1612310400|2021-02-03|3.99700558793|42437.53|1161833.6|0.000111472845|32.402480797
1612310400|2021-02-03|4.03120616145|45366.83|1171774.89|0.000110589073|32.1455895977
1612310400|2021-02-03|4.00669567349|43247.82|1164650.28|0.000111519271|32.4159758513
1612310400|2021-02-03|4.05799037277|43800.14|1179560.41|0.000111105291|32.2956415778
1612310400|2021-02-03|4.25260403157|35681.57|1236129.93|0.000114708713|33.343069874
1612310400|2021-02-03|4.25399119723|34205.31|1236533.15|0.000114435132|33.2635465571
1612396800|2021-02-04|4.4057557881|10794|1280647.47|0.000115698792|33.6308620775
1612396800|2021-02-04|4.3323691385|6269.69|1259315.74|0.000115361111|33.532706522
1612396800|2021-02-04|4.2571174122|6150.49|1237441.87|0.000114030413|33.1459045727
1612396800|2021-02-04|4.24999466566|7889.61|1235371.45|0.00011299505|32.8449491688
1612396800|2021-02-04|4.23584460246|7908.97|1231258.37|0.00011504939|33.4420966054
1612396800|2021-02-04|4.24935959547|7928.38|1235186.85|0.000113136611|32.8860975451
1612483200|2021-02-05|4.16711613807|7778.69|1211280.66|0.000113145999|32.8888266619
1612483200|2021-02-05|4.10914753101|22516.1|1194430.57|0.000110628176|32.1569557482
1612483200|2021-02-05|4.19581413494|22966.7|1219622.47|0.00011220578|32.615527321
1612483200|2021-02-05|4.29408278247|21657.81|1248186.81|0.000112394548|32.6703977162
1612483200|2021-02-05|4.3316947436|21859.05|1259119.71|0.00011454693|33.296043655
1612483200|2021-02-05|4.5051280381|24263.8|1309532.6|0.00011932475|34.6848410945
1612569600|2021-02-06|4.36066698764|23431.92|1267541.24|0.000112645489|32.7433402304
1612569600|2021-02-06|4.32637658026|3220.56|1257573.84|0.000110863208|32.2252738782
1612569600|2021-02-06|4.3954961013|17968.64|1277665.23|0.000110339085|32.0729240035
1612569600|2021-02-06|4.24211695467|33184.3|1233081.59|0.000105717782|30.7296220526
1612569600|2021-02-06|4.26393447515|33454.74|1239423.42|0.000105820232|30.7594018189
1612569600|2021-02-06|4.28204793307|31240.68|1244688.57|0.00010688083|31.0676922661
1612656000|2021-02-07|4.10229377855|34242.79|1192438.35|0.000106061259|30.8294626148
1612656000|2021-02-07|4.01436652438|33475.8|1166880.01|0.000104017384|30.2353572711
1612656000|2021-02-07|4.07148887599|19849.79|1183484.11|0.000103039268|29.9510425052
1612656000|2021-02-07|3.95973955995|4831.53|1151001.26|0.000102534803|29.8044064919
1612656000|2021-02-07|4.12972806262|6910.33|1200412.84|0.000109053348|31.699191133
1612656000|2021-02-07|4.18149235224|15213.71|1215459.48|0.000108436302|31.5198307541
1612742400|2021-02-08|4.15275210292|11823.13|1207105.38|0.000107660342|31.2942778235
1612742400|2021-02-08|4.21054105008|12194.07|1223903.24|0.000108848468|31.6396375358
1612742400|2021-02-08|4.23549349197|17002.96|1231156.31|0.000108693367|31.5945532418
1612742400|2021-02-08|4.41933135779|17751.02|1284593.57|0.000102200036|29.707097855
1612742400|2021-02-08|4.33082661364|41657.36|1258867.36|0.000100552079|29.228076191
1612742400|2021-02-08|4.32044843312|32787.11|1255850.67|9.6997493E-5|28.1948433034
1612828800|2021-02-09|4.31186645799|34808.13|1253356.1|9.4018512E-5|27.3289251131
1612828800|2021-02-09|4.33074047946|33951.85|1258842.32|9.2084466E-5|26.7667442473
1612828800|2021-02-09|4.35610890281|44455.38|1266216.32|9.371391E-5|27.2403846874
1612828800|2021-02-09|4.15919741402|61953.47|1208978.87|8.9987302E-5|26.1571490499
1612828800|2021-02-09|4.1178718054|36695.38|1196966.51|8.871481E-5|25.7872662213
1612828800|2021-02-09|4.19725583218|37391.39|1220041.54|8.8941677E-5|25.8532109826
1612915200|2021-02-10|4.18999835996|47353.91|1217931.97|9.0508272E-5|26.308582617
1612915200|2021-02-10|4.21236074021|47581.88|1224432.18|9.139699E-5|26.5669116709
1612915200|2021-02-10|4.16955015346|88663.14|1211988.17|8.9578544E-5|26.0383330618
1612915200|2021-02-10|4.03841988483|67196.31|1173871.74|8.8501403E-5|25.7252338526
1612915200|2021-02-10|3.9683040794|75806.48|1153490.76|8.817259E-5|25.6296558467
1612915200|2021-02-10|3.91995898866|74828.96|1139438|8.7274525E-5|25.3686098514
1613001600|2021-02-11|3.88528364575|64262.16|1129358.71|8.750578E-5|25.4358301296
1613001600|2021-02-11|3.89771821918|64464.3|1132973.15|8.7169559E-5|25.3380989314
1613001600|2021-02-11|3.96792939329|11060.74|1153381.85|8.720144E-5|25.3473658982
1613001600|2021-02-11|4.06910485951|11331.89|1182791.13|8.5524863E-5|24.8600252005
1613001600|2021-02-11|4.04312542421|928.57|1175239.53|8.5357528E-5|24.8113848974
1613001600|2021-02-11|3.98278909057|914.77|1157701.21|8.4975299E-5|24.7002801894
1613088000|2021-02-12|4.08777408674|1545.64|1188217.83|8.4517061E-5|24.567081421
1613088000|2021-02-12|4.01454450734|2268.34|1166931.74|8.4911848E-5|24.6818363459
1613088000|2021-02-12|4.0143061571|2266.78|1166862.46|8.4871882E-5|24.6702192458
1613088000|2021-02-12|4.07871379228|2544.05|1185584.22|8.508614E-5|24.7324990333
1613088000|2021-02-12|4.19374628176|2618.1|1219021.4|8.7821948E-5|25.5277326784
1613088000|2021-02-12|4.20826227535|2626.09|1223240.85|8.7935386E-5|25.5607063623
1613174400|2021-02-13|4.28395513118|1768.13|1245242.95|8.9751926E-5|26.0887310156
1613174400|2021-02-13|4.26127351178|2969.61|1238649.94|8.8944882E-5|25.8541425346
1613174400|2021-02-13|4.21050511381|2934.45|1223892.79|8.903004E-5|25.8788960242
1613174400|2021-02-13|4.15365921692|2658.87|1207369.05|8.8383519E-5|25.6909678425
1613174400|2021-02-13|4.13064853977|3720.34|1200680.4|8.8268222E-5|25.6574538061
1613174400|2021-02-13|4.16671235796|3734.47|1211163.29|8.8349932E-5|25.6812050172
1613260800|2021-02-14|4.21459170111|3052.95|1225080.66|8.888291E-5|25.8361288038
1613260800|2021-02-14|4.2013799011|1952.18|1221240.31|8.6246339E-5|25.0697409556
1613260800|2021-02-14|4.21841240184|2260.24|1226191.25|8.5920429E-5|24.9750067561
1613260800|2021-02-14|4.07225456563|28194.4|1183706.67|8.3523671E-5|24.2783266302
1613260800|2021-02-14|4.07304256516|27102.75|1183935.73|8.367222E-5|24.3215064124
1613260800|2021-02-14|4.01627329082|27847.71|1167434.26|8.2208432E-5|23.8960182807
1613347200|2021-02-15|3.87877646543|27838.74|1127467.23|8.0585051E-5|23.4241403288
1613347200|2021-02-15|3.49010055002|117527.29|1014488.47|7.4570543E-5|21.6758672109
1613347200|2021-02-15|3.57792671723|120063.37|1040017.43|7.5265595E-5|21.8779021667
1613347200|2021-02-15|3.40985732434|170084.39|991163.69|7.1100751E-5|20.6672819475
1613347200|2021-02-15|3.3838471074|337585.57|983603.15|6.9720907E-5|20.2661945323
1613347200|2021-02-15|3.53674238352|343441.77|1028046.13|7.3309755E-5|21.3093863636
1613433600|2021-02-16|3.50435540223|341383.41|1018632.02|7.2728486E-5|21.1404255854
1613433600|2021-02-16|3.48273917496|265016.02|1012348.7|7.0955755E-5|20.6251351948
1613433600|2021-02-16|3.46297531196|263386.57|1006603.82|7.0352754E-5|20.4498572887
1613433600|2021-02-16|3.40599073167|192778.63|990039.77|6.9411418E-5|20.1762335033
1613433600|2021-02-16|3.38932187876|39967.38|985194.53|7.0010885E-5|20.350484082
1613433600|2021-02-16|3.379223643|31807.77|982259.22|6.9452198E-5|20.1880872774
1613520000|2021-02-17|3.38345725107|31830.4|983489.82|6.8616807E-5|19.9452589933
1613520000|2021-02-17|3.32230587108|20545.38|965714.59|6.6854231E-5|19.4329206236
1613520000|2021-02-17|3.45451403745|21358.44|1004144.33|6.7006657E-5|19.4772271785
1613520000|2021-02-17|3.45085681683|21197.56|1003081.26|6.7459303E-5|19.6088004353
1613520000|2021-02-17|3.44657945004|10239.66|1001837.93|6.7131317E-5|19.513462735
1613520000|2021-02-17|3.7606084535|16785.43|1093118.63|7.189315E-5|20.8976134065
1613606400|2021-02-18|3.87537820245|16255.15|1126479.44|7.4283705E-5|21.5924903424
1613606400|2021-02-18|3.8400858097|10981.65|1116220.79|7.3612479E-5|21.3973810834
1613606400|2021-02-18|3.83549104886|10983.07|1114885.2|7.4030801E-5|21.5189771864
1613606400|2021-02-18|6.4598156786|104856.64|1877713.39|0.000124557596|36.2059039254
1613606400|2021-02-18|7.66490321091|229662.71|2228003.41|0.000147860264|42.9794301808
1613606400|2021-02-18|7.27593463673|318204.11|2114939.58|0.000139828498|40.6447885526
1613692800|2021-02-19|7.634423806|331299.86|2219143.78|0.000148810393|43.2556099081
1613692800|2021-02-19|7.44706523546|353887.69|2164683.14|0.000144704056|42.061996291
1613692800|2021-02-19|7.31909732918|721298.57|2127485.94|0.000138746639|40.3303181279
1613692800|2021-02-19|7.90747742822|640236.19|2298513.91|0.00014986237|43.5613942825
1613692800|2021-02-19|7.67282133331|569620.79|2230305.02|0.000140293644|40.7799953752
1613692800|2021-02-19|8.38768824142|559378.64|2438099.67|0.000151156771|43.9376456165
1613779200|2021-02-20|8.33508894761|538369.28|2422810.32|0.000148329971|43.1159627405
1613779200|2021-02-20|8.34467220849|569621.74|2425595.94|0.000149744605|43.5271628232
1613779200|2021-02-20|8.33001765331|193820.9|2421336.22|0.000150371768|43.7094641905
1613779200|2021-02-20|8.46063456985|176672.92|2459303.42|0.000147591047|42.9011752785
1613779200|2021-02-20|8.49193725161|133405.7|2468402.36|0.000148812805|43.2563110368
1613779200|2021-02-20|7.32012134883|246683.31|2127783.6|0.000128943626|37.4808175511
1613865600|2021-02-21|7.17023573639|241605.65|2084215.45|0.000127410606|37.0352054356
1613865600|2021-02-21|7.19308372932|205052.47|2090856.81|0.000126941623|36.8988832759
1613865600|2021-02-21|7.14283198486|203995.84|2076249.84|0.000125971035|36.6167567454
1613865600|2021-02-21|7.21297456271|203222.71|2096638.6|0.000126023865|36.6321130877
1613865600|2021-02-21|5.94083611749|370665.57|1726858.48|0.000103133297|29.9783742511
1613865600|2021-02-21|5.85548952713|173537.65|1702050.28|0.000102055297|29.665025619
1613952000|2021-02-22|5.99589953944|193804.12|1742864.1|0.000105228392|30.587368169
1613952000|2021-02-22|5.74975114993|209619.4|1671314.67|0.000103001913|29.9401841481
1613952000|2021-02-22|5.61647067103|206257.41|1632573.23|0.000102627066|29.8312250591
1613952000|2021-02-22|5.57267727413|226552.04|1619843.54|0.000106375177|30.9207109623
1613952000|2021-02-22|5.37532484781|69048.7|1562477.93|0.000102736744|29.8631058857
1613952000|2021-02-22|5.72120768883|73534.32|1663017.77|0.000104214905|30.2927717958
1614038400|2021-02-23|6.10976557231|51940.06|1775962.22|0.000116387375|33.8310166632
1614038400|2021-02-23|5.14368372774|127873.16|1495145.42|0.000102391206|29.7626663695
1614038400|2021-02-23|4.31333580618|142940.62|1253783.2|9.0012919E-5|26.1645952683
1614038400|2021-02-23|4.65906150353|128017.22|1354277.37|9.5732417E-5|27.8271162165
1614038400|2021-02-23|5.4457431319|324991.88|1582946.84|0.00011508901|33.4536132692
1614038400|2021-02-23|5.41887848418|335897.24|1575137.93|0.000112641437|32.7421625021
1614124800|2021-02-24|5.89791963489|571245.24|1714383.69|0.000118062041|34.3178018739
1614124800|2021-02-24|5.79344085917|500318.89|1684014.22|0.0001149417|33.4107936848
1614124800|2021-02-24|6.17917455172|488583.28|1796137.75|0.000121367973|35.2787570769
1614124800|2021-02-24|6.35108318625|480637.71|1846107.46|0.000128355534|37.3098732769
1614124800|2021-02-24|6.37055826633|268183.83|1851768.4|0.000127507289|37.0633088449
1614124800|2021-02-24|6.13599276414|310951.19|1783585.84|0.000125960261|36.6136249761
1614211200|2021-02-25|6.35551397401|94214.66|1847395.38|0.000125761402|36.5558212896
1614211200|2021-02-25|6.31762114415|80477.76|1836380.85|0.000125439374|36.462215602
1614211200|2021-02-25|6.23662949764|75756.32|1812838.52|0.000126736169|36.8391627445
1614211200|2021-02-25|6.72246880967|145168.76|1954060.35|0.000130973756|38.0709276214
1614211200|2021-02-25|6.49645444655|140191.44|1888363.4|0.000131198488|38.1362518452
1614211200|2021-02-25|6.53337612638|72864.89|1899095.64|0.000134998582|39.2408478439
1614297600|2021-02-26|6.44402242851|69582.49|1873122.67|0.000138543384|40.2712368288
1614297600|2021-02-26|6.35959592326|74074.64|15839218.98|0.000138943968|346.054051493
1614297600|2021-02-26|6.43581254207|88305.15|16029044.2|0.000138433212|344.781961779
1614297600|2021-02-26|6.22728007233|54164.61|15509672.93|0.000134505272|334.999028766
1614297600|2021-02-26|6.75805663142|113120.47|16831625.81|0.000141707218|352.936206078
1614297600|2021-02-26|6.6959822517|122059.75|16677023.26|0.000146453313|364.7568371
1614384000|2021-02-27|6.00564006528|287008.28|14957656|0.000125717342|313.111797315
1614384000|2021-02-27|6.15416300815|287110.82|15327567.46|0.000128889856|321.013265351
1614384000|2021-02-27|6.01311772747|265169.52|14976279.87|0.000128742788|320.646977444
1614384000|2021-02-27|6.10621522634|238723.06|15208148.64|0.000128445423|319.906359783
1614384000|2021-02-27|6.47478993264|229992.1|16126121.35|0.000137552293|342.587943696
1614384000|2021-02-27|6.40711769955|259372.3|15989453.38|0.000136672201|341.075954697
1614470400|2021-02-28|6.24587569902|94675.59|15587061.6|0.000134110851|334.68390927
1614470400|2021-02-28|5.80433721765|86382.66|14486067.28|0.000129232451|322.52949988
1614470400|2021-02-28|5.75608448614|93352.93|14365740.55|0.000127134622|317.296071483
1614470400|2021-02-28|5.70707966665|92551.86|14243436.84|0.000127933268|319.289291359
1614470400|2021-02-28|5.56350396989|76962.64|13885107.97|0.000128358561|320.350715665
1614470400|2021-02-28|5.87810299584|39982.34|14670268.09|0.000129743439|323.807023183
1614556800|2021-03-01|6.02646893618|82482.57|15040552.2|0.000130351931|325.325666379
1614556800|2021-03-01|5.84752891475|82104.73|14634659.57|0.000126394195|316.327809989
1614556800|2021-03-01|6.26918059745|84687.86|15689930.77|0.000132507888|331.628600721
1614556800|2021-03-01|6.3805185567|86325.22|15969909.31|0.000132919891|332.687474521
1614556800|2021-03-01|6.3584683595|54430.75|15914719.49|0.00013060708|326.898700141
1614556800|2021-03-01|6.62733252898|75279.75|16587664.23|0.000135673923|339.580588366
1614643200|2021-03-02|6.65254821439|40011.61|16650777|0.000134652939|337.025149977
1614643200|2021-03-02|6.66792229383|37823.5|16690281.22|0.000136574249|341.855007118
1614643200|2021-03-02|6.44381118412|59177.21|16129315.26|0.000131210358|328.428808525
1614643200|2021-03-02|6.44843596785|59179.86|16140891.42|0.000131505409|329.167342034
1614643200|2021-03-02|6.19327470154|75348.87|15502204.72|0.000129187429|323.365274127
1614643200|2021-03-02|5.94025020114|56833.22|14868866.5|0.000124978604|312.830287498
1614729600|2021-03-03|6.39257210167|181528|16001385.35|0.000130817112|327.451139572
1614729600|2021-03-03|6.51334491987|184965.79|16303694.4|0.00013254881|331.785790237
1614729600|2021-03-03|7.86892622169|215124.99|19696879.24|0.00015314118|383.330996396
1614729600|2021-03-03|6.96110013189|322290.71|17424480.14|0.000135137499|338.265593495
1614729600|2021-03-03|7.08720043588|307788.6|17740124.54|0.000138069172|345.603927612
1614729600|2021-03-03|6.78539861095|331813.88|16986762.57|0.000133110726|333.233230312
1614816000|2021-03-04|6.68741348787|202561.3|16741463.79|0.000129679132|324.642478985
1614816000|2021-03-04|6.47448626419|195969.33|16208707.42|0.000130371662|326.382053956
1614816000|2021-03-04|6.8689303545|149959.02|17196187.9|0.000139927992|350.306076597
1614816000|2021-03-04|6.95857385467|48625.95|17420608.07|0.000140275477|351.175996359
1614816000|2021-03-04|6.96108485574|45867.52|17427202.05|0.00014339332|358.98777447
1614816000|2021-03-04|6.75327128429|13840.43|16906937|0.000140773615|352.429295355
1614902400|2021-03-05|6.49932067938|10683.13|16271167.06|0.000139001481|347.992725781
1614902400|2021-03-05|6.49599915177|10672.88|16267158.03|0.000137437712|344.168915074
1614902400|2021-03-05|6.51386318817|28993.88|16311892.81|0.000138308739|346.350124355
1614902400|2021-03-05|6.47697073282|32893.16|16220857.56|0.000134495701|336.829622728
1614902400|2021-03-05|6.53829874221|33229.13|16374446.78|0.000135702334|339.851501685
1614902400|2021-03-05|6.48847806097|60913.95|16249676.39|0.000132142997|330.937535471
1614988800|2021-03-06|6.28180593923|87797.68|15743143.35|0.000128936135|323.133200219
1614988800|2021-03-06|6.28637673273|90623.04|15908845.25|0.000129388755|327.442303874
1614988800|2021-03-06|6.3133756024|66085.04|15977170.91|0.000130414443|330.03799808
1614988800|2021-03-06|5.95768558356|106563.62|15077031.17|0.000125601031|317.856763807
1614988800|2021-03-06|6.46734322273|118786.55|16366814.6|0.000134158683|339.513493566
1614988800|2021-03-06|6.5519208603|114665.64|16580854.04|0.000134837412|341.231143534
1615075200|2021-03-07|6.53342020946|86584.94|16534034.7|0.000132773421|336.007830458
1615075200|2021-03-07|6.39435238564|107211.08|16206108|0.000129588878|328.435348228
1615075200|2021-03-07|6.39461762575|118128.28|16206780.23|0.000125539376|318.172124765
1615075200|2021-03-07|6.29855265962|73101.48|15964430.39|0.000123975012|314.229404139
1615075200|2021-03-07|6.33579795105|65937.44|16058833|0.000124447596|315.427224299
1615075200|2021-03-07|6.30724414237|59549.19|15986459.98|0.000125854095|318.992163237
1615161600|2021-03-08|6.59907053142|57251.92|16726128.65|0.000128186098|324.90290202
1615161600|2021-03-08|6.75944460006|36132.5|17132615.79|0.000133085307|337.320529575
1615161600|2021-03-08|6.4940171449|25293.94|16459858.36|0.000130231092|330.08618249
1615161600|2021-03-08|6.68956753852|33101.37|16956941.08|0.000131491044|333.307926531
1615161600|2021-03-08|6.65143858088|30230.29|16860290.51|0.000130981261|332.015711334
1615161600|2021-03-08|6.79339457548|36322.38|17220125.35|0.000130977899|332.007189307
1615248000|2021-03-09|7.06462851834|48216.17|17907658.28|0.000131783584|334.049466728
1615248000|2021-03-09|7.05679548337|46648.2|17887802.84|0.000130260953|330.189850408
1615248000|2021-03-09|7.09046432108|40748.32|17973147.74|0.000130834067|331.642599008
1615248000|2021-03-09|7.093237694|40689.55|17987959.53|0.000129579637|328.604985033
1615248000|2021-03-09|7.05464627021|40360.26|17890094.36|0.000130875688|331.891680754
1615248000|2021-03-09|6.90322757171|54240.99|17506107.02|0.000127163822|322.478645514
1615334400|2021-03-10|6.90380574973|43848.71|17508054.55|0.000126187323|320.011109045
1615334400|2021-03-10|6.80445454492|43232.22|17256099.84|0.000126769289|321.48697492
1615334400|2021-03-10|7.0040158808|40087.25|17763547.79|0.00012692339|321.902426023
1615334400|2021-03-10|7.11336507009|41404.38|18040878.62|0.000126668267|321.255384398
1615334400|2021-03-10|7.15448593364|41590.68|18172086.07|0.0001259612|319.936021835
1615334400|2021-03-10|6.98571750839|7271.23|17745858.69|0.000122969315|312.379663875
1615420800|2021-03-11|6.83046504655|80437.17|17351469.96|0.000122416185|310.974544511
1615420800|2021-03-11|6.85239089734|111484.99|17407168.33|0.000123759252|314.386345472
1615420800|2021-03-11|7.00710269167|109898.09|17800183.6|0.000128413618|326.209858442
1615420800|2021-03-11|7.22954560869|117730.62|18365604.25|0.000127011522|322.654212934
1615420800|2021-03-11|7.28363513764|149432.9|18503010.8|0.000127963402|325.072325078
1615420800|2021-03-11|7.44613900211|147737.54|18915828.12|0.000129125385|328.024173051
1615507200|2021-03-12|7.3175226635|73665.46|18590477.25|0.00012856362|326.621339311
1615507200|2021-03-12|7.92887536922|64934.86|20143644.77|0.000138646831|352.238165199
1615507200|2021-03-12|7.95388241312|134247.39|20207176.23|0.00014073595|357.545660828
1615507200|2021-03-12|7.86292260205|259850|20157435.62|0.000141025381|361.533513957
1615507200|2021-03-12|8.00995322267|232124.28|20534364.2|0.000139973206|358.836151766
1615507200|2021-03-12|7.80600062977|257407.5|20011510.11|0.000136929377|351.032973498
1615593600|2021-03-13|8.0491675364|271442.29|20641947.19|0.000142498532|365.434954472
1615593600|2021-03-13|8.20738542998|268764.42|21047908.46|0.000144636697|370.922017052
1615593600|2021-03-13|8.18063604987|208030.95|20979309.45|0.000142208884|364.695870319
1615593600|2021-03-13|8.59509709143|75913.96|22043016.4|0.000143337156|367.602977236
1615593600|2021-03-13|8.74265525847|90838.98|22421473.25|0.000145013991|371.903869472
1615593600|2021-03-13|8.74610290781|61880.32|22430315.11|0.000143515526|368.06089584
1615680000|2021-03-14|9.10786585281|59184.26|23359494.09|0.000149044921|382.264518111
1615680000|2021-03-14|9.49512688476|49421.45|24352725.87|0.000155529583|398.896122763
1615680000|2021-03-14|9.58745539227|54264.74|24673819.23|0.000157303851|404.829709757
1615680000|2021-03-14|9.5903958493|58781.52|24681386.65|0.000160232447|412.366605136
1615680000|2021-03-14|9.5747081274|44132.9|24645291.65|0.000160148119|412.221140053
1615680000|2021-03-14|9.6006615815|71373.65|24712095.82|0.000159905067|411.595524357
1615766400|2021-03-15|10.199677592|81704.83|26283232.13|0.000169928676|437.883922955
1615766400|2021-03-15|10.4361074003|79645.25|26892480.76|0.000176431896|454.641868528
1615766400|2021-03-15|9.81226136905|100530.8|25305086.49|0.000176306399|454.680986129
1615766400|2021-03-15|9.84093589069|116172.04|25379035.94|0.000172776861|445.578572366
1615766400|2021-03-15|9.74808358176|189710.16|25139576.79|0.000174514687|450.060295239
1615766400|2021-03-15|9.80474665533|170071.34|25285706.61|0.000172437019|444.702145237
1615852800|2021-03-16|9.43125381566|155926.78|24322496.58|0.000172825876|445.704978374
1615852800|2021-03-16|9.40302826973|154037|24250618.56|0.000174185207|449.227514007
1615852800|2021-03-16|9.72716101354|120069.54|25086564.09|0.000173789206|448.206218485
1615852800|2021-03-16|9.5796365945|119870.53|24706250.6|0.000173137783|446.528990211
1615852800|2021-03-16|9.53939223668|45004.89|24602458.86|0.000172450634|444.756806629
1615852800|2021-03-16|9.88491347268|51457.04|25493571.39|0.000175124933|451.653926354
1615939200|2021-03-17|9.82246455937|34853.93|25335749.44|0.000174444375|449.956215113
1615939200|2021-03-17|9.78772552059|32327.07|25247191.6|0.000174929477|451.22618253
1615939200|2021-03-17|9.63154720594|31827.3|24844333.57|0.000175185356|451.886215992
1615939200|2021-03-17|9.61788964195|25121.08|24830530.74|0.000174010019|449.24211929
1615939200|2021-03-17|10.1494332917|33767.67|26202818.37|0.000182563914|471.325732383
1615939200|2021-03-17|10.7187820884|42348.84|27672707.64|0.000183364616|473.392906793
1616025600|2021-03-18|10.7088989083|44192.05|27647192.21|0.000181280641|468.012703134
1616025600|2021-03-18|10.9307577517|63480.43|28221790.32|0.000185020802|477.699570101
1616025600|2021-03-18|11.0535133185|68833.28|28685959.67|0.000188899654|490.230363883
1616025600|2021-03-18|10.9695331456|58659.54|28468015.23|0.000197631209|512.890402268
1616025600|2021-03-18|10.9665594589|78163.81|28460297.95|0.00018460329|479.080486059
1616025600|2021-03-18|11.1481652346|66469.08|28931599.32|0.000192052657|498.413003729
1616112000|2021-03-19|11.1492290702|101712.15|28941071.34|0.000193771476|502.990303209
1616112000|2021-03-19|11.1475619637|93987.88|28946161.67|0.000190818855|495.487124853
1616112000|2021-03-19|12.1185439909|110928.64|31467448.65|0.00020717379|537.954939418
1616112000|2021-03-19|12.7518602036|151143.98|33111940.38|0.000218132115|566.409721524
1616112000|2021-03-19|12.8865550022|154107.01|33464595.8|0.000218201074|566.637921718
1616112000|2021-03-19|13.6500610174|199786.61|35447315.01|0.000231695419|601.680863785
1616198400|2021-03-20|13.6449721842|173407.56|35443733.81|0.000231217878|600.604003386
1616198400|2021-03-20|13.6521706039|165713.45|35462432.19|0.000233412532|606.304764897
1616198400|2021-03-20|13.880635521|150199.62|36057670.14|0.000235323327|611.298444395
1616198400|2021-03-20|14.4232856851|104886.35|37467310.25|0.000243707218|633.077243725
1616198400|2021-03-20|15.2018730109|130295.03|39498973.83|0.000256065697|665.334610892
1616198400|2021-03-20|15.0436630745|87075.32|39087897.51|0.000255139961|662.929274398
1616284800|2021-03-21|15.0524932693|73908.33|39182226.86|0.000257750804|670.935392231
1616284800|2021-03-21|14.0430783627|87690.17|36564000.3|0.000245001793|637.911816868
1616284800|2021-03-21|14.6969782258|80949.7|38266656.73|0.000261995077|682.158980061
1616284800|2021-03-21|14.699147057|82697.8|38274594.35|0.000256979039|669.138721863
1616284800|2021-03-21|15.1001963777|36458.17|39321309.32|0.000263262153|685.541584456
1616284800|2021-03-21|15.3923206745|105970.51|40082008.69|0.000264668151|689.202840343
1616371200|2021-03-22|15.7300903611|132302.4|40967153.05|0.000277289191|722.166781376
1616371200|2021-03-22|15.7308063082|116097.62|40969017.65|0.000272451754|709.568250967
1616371200|2021-03-22|16.2341555565|143324.63|42280255.83|0.000282393157|735.465105103
1616371200|2021-03-22|17.1363017365|194241.87|44630398.76|0.000299962925|781.234198709
1616371200|2021-03-22|20.1980419601|637238.17|52604504.79|0.000352118471|917.06997297
1616371200|2021-03-22|19.3133550492|801786.03|50309612.43|0.000351508842|915.650002897
1616457600|2021-03-23|18.9044332454|907428.89|50475799.82|0.000341030052|910.567612048
1616457600|2021-03-23|18.8961082488|978965.03|50476714.28|0.000350882121|937.302873931
1616457600|2021-03-23|18.4848716784|1112349.35|49378188.04|0.000337372312|901.214449914
1616457600|2021-03-23|18.8132760147|1197346.55|50263197.44|0.000339727207|907.644987924
1616457600|2021-03-23|18.7496399619|766964.99|50093181.78|0.000335753293|897.027930864
1616457600|2021-03-23|19.0009992769|580789.48|50764735.36|0.000346294639|925.191114911
1616544000|2021-03-24|19.0012642261|505138.77|50765443.23|0.000347437978|928.245759767
1616544000|2021-03-24|17.5088965847|502060.45|46923544.68|0.000322214403|863.529112901
1616544000|2021-03-24|16.5425028137|454430.76|44333625.83|0.00029230576|783.374458977
1616544000|2021-03-24|17.1775550733|372587.35|46035555.07|0.00030215521|809.770817225
1616544000|2021-03-24|16.9066574737|387946.97|45309738.52|0.000299416963|802.435627687
1616544000|2021-03-24|16.8823261973|471980.48|45244530.85|0.000312860785|838.464988371
1616630400|2021-03-25|16.8779164509|431069.66|45232712.75|0.000322252862|863.6356971
1616630400|2021-03-25|16.8747220749|426900.26|45224151.85|0.000318627285|853.919173095
1616630400|2021-03-25|13.4622245865|329263.11|36078679.47|0.000253568784|679.562788658
1616630400|2021-03-25|13.4881729513|336296.65|36152520.97|0.00026022039|697.472010498
1616630400|2021-03-25|13.9582355445|325540.7|37412435.7|0.000269142105|721.384996362
1616630400|2021-03-25|13.9474321395|154456.94|37383479.2|0.000265234383|710.911079602
1616716800|2021-03-26|13.979616769|172910.64|37469744.07|0.000266459331|714.19432325
1616716800|2021-03-26|13.9838301766|226275.27|37482424.15|0.000263926187|707.430879843
1616716800|2021-03-26|13.6945139757|225187.63|36708297.03|0.000255802942|685.682631215
1616716800|2021-03-26|13.6448141916|189325.36|36575076.2|0.000255588483|685.107771371
1616716800|2021-03-26|13.6864885394|229319.82|36689624.64|0.000253259956|678.918679194
1616716800|2021-03-26|13.8363288598|266987.25|37094948.33|0.000252984288|678.246317122
1616803200|2021-03-27|13.8805937789|233789.8|37213908.9|0.0002529045|678.037638254
1616803200|2021-03-27|13.8887440462|115540.58|37235759.78|0.000250927778|672.738041155
1616803200|2021-03-27|14.3145276039|127768.04|38377955.25|0.000259800833|696.538860288
1616803200|2021-03-27|14.2108003491|131973.76|38099857.36|0.000259048285|694.521241968
1616803200|2021-03-27|14.2946270056|87892.61|38324600.76|0.000254662272|682.762124481
1616803200|2021-03-27|14.323022065|42841.11|38403306.97|0.000253295641|679.143703845
1616889600|2021-03-28|14.3212278775|48682.78|38398496.35|0.000254739527|683.015093493
1616889600|2021-03-28|14.3584928663|37728.14|38498412.33|0.000254871617|683.369257057
1616889600|2021-03-28|14.3511810409|31565.67|38480735.39|0.000254716705|682.988117605
1616889600|2021-03-28|14.2086974737|28045.97|38098685.13|0.000253801904|680.535203442
1616889600|2021-03-28|14.2357171946|25045.99|38171134.82|0.000253335194|679.283784066
1616889600|2021-03-28|13.8963159241|98194.4|37261076.59|0.000250770318|672.406418834
1616976000|2021-03-29|13.7789515568|98151.21|36946380.04|0.000248967021|667.571123782
1616976000|2021-03-29|13.8185368023|172481.95|37072013.6|0.000249906764|670.443411362
1616976000|2021-03-29|14.4949845361|230829.65|38886770.11|0.000249627764|669.694917408
1616976000|2021-03-29|15.0128748845|254386.53|40277491.36|0.000258584154|693.74594198
1616976000|2021-03-29|14.8067741269|294421.66|39724551.2|0.000255521259|685.52861338
1616976000|2021-03-29|14.9978387051|257046.08|40260850.58|0.00026016372|698.394806295
1617062400|2021-03-30|14.8373915795|250654.05|39830802.91|0.000257895279|692.316838455
1617062400|2021-03-30|14.8399167692|172410.98|39837581.75|0.000256972459|689.839539003
1617062400|2021-03-30|14.8318383895|157487.27|39815895.44|0.000251583434|675.372764962
1617062400|2021-03-30|14.8781818283|133147.75|39941685.71|0.000251986094|676.477104929
1617062400|2021-03-30|14.8509899322|103146.09|39868686.86|0.000251912839|676.280445948
1617062400|2021-03-30|15.101706051|69547.87|40541754.61|0.00025606866|687.437084392
1617148800|2021-03-31|15.111171433|69165.11|40567165.2|0.000255412718|685.676154972
1617148800|2021-03-31|15.0925423959|87377.76|40517154.04|0.00025605977|687.413218556
1617148800|2021-03-31|14.7281348262|58496.98|39641987.95|0.000253078357|681.181242365
1617148800|2021-03-31|14.6392703658|113034.1|39403715.86|0.000248903151|669.958870463
1617148800|2021-03-31|14.6014911635|107952.74|39303093.58|0.00024570591|661.370969976
1617148800|2021-03-31|14.6271183601|143976.46|39372074.76|0.000247513946|666.237692629
1617235200|2021-04-01|14.7527155288|190679.97|39724435.11|0.000248234591|668.417884353
1617235200|2021-04-01|14.707611807|227310.33|39603100.14|0.000249216757|671.064501398
1617235200|2021-04-01|15.3270905995|246286.44|41271167.05|0.000259369369|698.402380161
1617235200|2021-04-01|16.0108556395|225824.24|43130854.15|0.00027030913|728.172430252
1617235200|2021-04-01|15.2014277717|242632.81|40961536.17|0.000258657593|696.974817788
1617235200|2021-04-01|16.1318148604|217760.43|43468543.07|0.000272910993|735.381812659
1617321600|2021-04-02|16.3469696643|196364.61|44055599.65|0.00027612614|744.168670194
1617321600|2021-04-02|16.3708353257|184467.23|44119918.36|0.000273186637|736.246616724
1617321600|2021-04-02|16.0262756503|157014.79|43194557.87|0.000267243159|720.282762424
1617321600|2021-04-02|16.3211568694|140274.8|43989331.66|0.000274430622|739.654654716
1617321600|2021-04-02|16.4849350036|155348.8|44430752|0.000276887924|746.277657775
1617321600|2021-04-02|16.4347342703|173618.15|44320115.1|0.000277817867|749.20102995
1617408000|2021-04-03|17.1519567713|286092.17|46254273.77|0.000287815339|776.161557704
1617408000|2021-04-03|17.1594790825|271310.25|46282697.83|0.000286415313|772.521900097
1617408000|2021-04-03|15.7742576952|272604.86|42552566.6|0.000264244291|712.824210733
1617408000|2021-04-03|15.8071955128|281678.51|42642383.86|0.000264240783|712.830868132
1617408000|2021-04-03|16.0533975384|325962.02|43306552.36|0.00027265668|735.534067508
1617408000|2021-04-03|15.9359814773|337851.12|42989804.16|0.000273944117|739.007130336
1617494400|2021-04-04|15.885277988|206675.63|42861362.48|0.000275727794|743.963620491
1617494400|2021-04-04|15.7964815647|233345.14|42742211.2|0.000271502176|734.632158454
1617494400|2021-04-04|15.60423277|220349.08|42229986.91|0.000267561681|724.106494231
1617494400|2021-04-04|15.847184907|317398.89|42898823.49|0.000269523188|729.607670784
1617494400|2021-04-04|15.7993300404|276078.37|42773902.87|0.000269673732|730.09412359
1617494400|2021-04-04|15.7827647305|260263.82|42756983.67|0.00026953171|730.186575028
1617580800|2021-04-05|15.7949478136|252350.77|42791290.68|0.000270682076|733.325334954
1617580800|2021-04-05|15.3151578282|239377.01|41496168.14|0.000264771434|717.393843877
1617580800|2021-04-05|15.3530251436|264900.17|41600725.28|0.000263662834|714.423706155
1617580800|2021-04-05|16.2888248974|197884.21|44140109.87|0.000276893529|750.337170996
1617580800|2021-04-05|16.6361173656|166164.73|45093258.63|0.00027972847|758.221883547
1617580800|2021-04-05|16.6599612013|152961.58|45157888.87|0.000283400802|768.175973988
1617667200|2021-04-06|16.6911052078|229380.79|45358186.3|0.000283419461|770.194217401
1617667200|2021-04-06|16.7003530934|177173.3|45384321.27|0.000283142158|769.457663075
1617667200|2021-04-06|16.7038124475|182928.28|45397136.68|0.000284006607|771.864913865
1617667200|2021-04-06|16.8648701195|191966.14|45841085.92|0.000287685147|781.968639432
1617667200|2021-04-06|16.8871499148|234697.86|45901645.53|0.000288962002|785.439310624
1617667200|2021-04-06|16.8733816864|255306.94|45864221.56|0.000290247114|788.932425702
1617753600|2021-04-07|16.8626525211|186134.53|45840827.71|0.000292314345|794.651464802
1617753600|2021-04-07|16.8520901808|232500.78|45819441.78|0.000288506891|784.426415564
1617753600|2021-04-07|15.2679221275|223433.96|41527087.35|0.000264988365|720.7395275
1617753600|2021-04-07|14.435678712|182981.21|39263475.79|0.000254017511|690.899998008
1617753600|2021-04-07|14.8483680442|204980.82|40385945.89|0.00026412906|718.402311513
1617753600|2021-04-07|16.021094274|195450.77|43861898.58|0.00028431026|778.373035953
1617840000|2021-04-08|16.0184513292|260749.82|43856295.9|0.000282699778|773.992744995
1617840000|2021-04-08|16.2507604546|241500.64|44514647.01|0.000285424503|781.844704104
1617840000|2021-04-08|16.1904716584|260704.17|44349501.85|0.000284430866|779.122899195
1617840000|2021-04-08|16.271926742|315002.05|44572626.44|0.000283087343|775.442674338
1617840000|2021-04-08|15.9750995955|289939.35|43759547.22|0.000276350052|756.987653031
1617840000|2021-04-08|15.9340167116|273697.4|43647011.56|0.000274583647|752.149055174
1617926400|2021-04-09|15.670260453|207230.62|42924521.26|0.000269251663|737.543499509
1617926400|2021-04-09|15.365085743|235003.03|42088576.1|0.00026343397|721.607472887
1617926400|2021-04-09|15.4312247846|180109.49|42269746.46|0.000266093417|728.892322435
1617926400|2021-04-09|15.4568054947|118794.63|42339818.03|0.000264189747|723.677723526
1617926400|2021-04-09|15.4197288212|124530.46|42238256.32|0.000263594976|722.048506173
1617926400|2021-04-09|14.1757443791|257817.35|38830690.96|0.00024245589|664.143588109
1618012800|2021-04-10|14.2452734441|357034.41|39021147.39|0.000243449411|666.865075348
1618012800|2021-04-10|14.4455814325|350794.17|39569837.99|0.000237096157|649.462021615
1618012800|2021-04-10|14.2319396778|395380.14|38984623.08|0.000233749891|640.295813637
1618012800|2021-04-10|14.4481063168|400848.54|39576754.24|0.000238743096|653.973374066
1618012800|2021-04-10|14.4983733268|383169.39|39714447.37|0.00024101017|660.183421708
1618012800|2021-04-10|14.3360370204|239780.65|39269770.13|0.000242480599|664.211271927
1618099200|2021-04-11|14.3978561687|130922.23|39439107.29|0.000237399136|650.291952189
1618099200|2021-04-11|14.1716260174|128317.8|38819409.81|0.000236765387|648.55596496
1618099200|2021-04-11|14.3364834192|133336.46|39270992.92|0.0002403354|658.335068361
1618099200|2021-04-11|14.4557353407|141763.63|39597651.92|0.000243352756|666.600314599
1618099200|2021-04-11|14.5312090583|126670.61|39804392.15|0.000242146547|663.296225101
1618099200|2021-04-11|14.9575754945|159693.06|40972309.89|0.000250317879|685.67942132
1618185600|2021-04-12|14.933680302|184721.99|40906855.35|0.000249184302|682.574287867
1618185600|2021-04-12|15.0184506966|232004.15|41139061.35|0.000249550279|683.576784655
1618185600|2021-04-12|15.0632796207|206999.99|41261858.3|0.000250954782|687.424048105
1618185600|2021-04-12|15.0261468428|212369.3|41160142.91|0.000248473475|680.627165924
1618185600|2021-04-12|14.5858579454|248651.32|39954088.28|0.00024361008|667.305185519
1618185600|2021-04-12|14.5340002747|226419.27|39812037.95|0.0002418673|662.531302081
1618272000|2021-04-13|14.5474215506|206419.24|39848801.97|0.00023989829|657.137721477
1618272000|2021-04-13|14.4676982372|213446.41|39630421.1|0.000238522747|653.369786304
1618272000|2021-04-13|14.2970823876|265982.21|39163064.25|0.000227225979|622.425287455
1618272000|2021-04-13|14.1006997952|256531.01|38625126.24|0.000224428445|614.762185272
1618272000|2021-04-13|14.7737034927|257873.36|40468641.32|0.000232950235|638.105368113
1618272000|2021-04-13|15.0806244676|262222.9|41309369.91|0.000238659584|653.744615097
1618358400|2021-04-14|15.0822483794|279054.97|41313818.18|0.000237369405|650.210511918
1618358400|2021-04-14|15.2610147509|237601.07|41803501.23|0.000238062062|652.107862033
1618358400|2021-04-14|15.0530769677|228904.63|41233910.84|0.000236144638|646.8555877
1618358400|2021-04-14|15.3397303291|233172.99|42019121.67|0.000239928265|657.21983
1618358400|2021-04-14|15.085114366|216392.36|41321668.79|0.000240176814|657.900664081
1618358400|2021-04-14|14.8349882774|455450|40636514.73|0.00023553502|645.185700903
1618444800|2021-04-15|14.9042530937|457442.54|40826247.32|0.000236959217|649.086910774
1618444800|2021-04-15|15.1150677591|436444.58|41403718.17|0.000239100282|654.951790365
1618444800|2021-04-15|15.1012963341|398591.72|41365995|0.000240591639|659.036967141
1618444800|2021-04-15|14.8853985913|368801.88|40774600.41|0.000236078961|646.675682947
1618444800|2021-04-15|14.8763040886|365489.94|40749688.43|0.00023714743|649.602470274
1618444800|2021-04-15|15.2116564976|144971.97|41668297.39|0.000239456273|655.926933195
1618531200|2021-04-16|14.915986201|201813.64|40858387.05|0.000236160603|646.899319516
1618531200|2021-04-16|14.8936552147|202126.59|40797217.24|0.000240419129|658.564421769
1618531200|2021-04-16|14.0461239273|190943.98|38475630.12|0.000230433487|631.211404579
1618531200|2021-04-16|14.0842174536|220125.92|38579977.23|0.000232056884|635.658269995
1618531200|2021-04-16|14.2892447308|238507.12|39141595.07|0.000231164713|633.214404342
1618531200|2021-04-16|14.2421668022|211954.41|39012637.57|0.000229932511|629.839113793
1618617600|2021-04-17|14.5312331846|136670.7|39804458.24|0.000234443187|642.194914091
1618617600|2021-04-17|14.5200956647|127775.91|39773949.96|0.000233559936|639.775482312
1618617600|2021-04-17|14.5249867001|120656.01|39787347.65|0.000235089309|643.964793847
1618617600|2021-04-17|14.5339427466|100426.02|39811880.36|0.000237641405|650.955583725
1618617600|2021-04-17|13.6099634101|128874.64|37280884.1|0.000225155266|616.753118531
1618617600|2021-04-17|13.9426326261|227617.18|38192143.16|0.000227321105|622.685859858
1618704000|2021-04-18|13.6300274639|241691.27|37335844.25|0.000227129268|622.160373274
1618704000|2021-04-18|12.9842161411|311648.77|35566815.46|0.000228401737|625.645964481
1618704000|2021-04-18|12.2307533824|319232.22|33502904.13|0.000222248959|608.792061581
1618704000|2021-04-18|11.8201290802|311418.31|32378107.79|0.000214334468|587.112413151
1618704000|2021-04-18|11.4496357186|351489.12|31363239.51|0.000207452591|568.26133673
1618704000|2021-04-18|11.4944620571|272469.29|31486029.38|0.000204078119|559.017866058
1618790400|2021-04-19|11.8876459865|261990.94|32563052.44|0.000209183948|573.003929968
1618790400|2021-04-19|12.1474144769|189925.68|6064927.6|0.000214808379|107.24893507
1618790400|2021-04-19|11.9587147751|214347.94|5970714.13|0.000210679633|105.187546096
1618790400|2021-04-19|11.6661422547|225794.01|5824639.33|0.000205593026|102.647919001
1618790400|2021-04-19|11.4131347206|204544.36|5698318.43|0.000205960069|102.831175287
1618790400|2021-04-19|11.6040033508|229914.27|5793614.79|0.000206117738|102.909895771
1618876800|2021-04-20|11.2786107978|228878.23|5631153.7|0.000205689802|102.696237183
1618876800|2021-04-20|11.2637027132|326464.32|5623710.43|0.000205067634|102.385602811
1618876800|2021-04-20|10.9609219432|319078.33|5472538.88|0.000199514819|99.6132086124
1618876800|2021-04-20|10.3596237073|319133.81|5172324.36|0.000184046211|91.8900847579
1618876800|2021-04-20|10.6762978115|260049.77|5330432.53|0.000190819838|95.2720025049
1618876800|2021-04-20|10.9507232274|244644.03|5467446.89|0.000192120964|95.9216250207
1618963200|2021-04-21|10.9217789765|225530.02|5452995.69|0.000194716137|97.2173359408
1618963200|2021-04-21|10.9074336373|129756.33|5445833.39|0.000197126476|98.4207633762
1618963200|2021-04-21|10.9176702444|49469.37|5450944.29|0.000196220363|97.9683616868
1618963200|2021-04-21|11.1108792631|25436.21|5547409.16|0.000199839406|99.7752675663
1618963200|2021-04-21|11.4522831063|28061.04|5717864.33|0.000205916694|102.809519172
1618963200|2021-04-21|11.3679252894|25405.13|5675746.39|0.00020716517|103.432854794
1619049600|2021-04-22|11.3491377426|41479.89|5666366.2|0.000209785461|104.741106542
1619049600|2021-04-22|11.3694724561|34317.51|5676518.85|0.000208417907|104.058317774
1619049600|2021-04-22|11.9049539092|40637.15|32672354.17|0.000219178726|601.521435278
1619049600|2021-04-22|12.2115189753|89311.7|33513701.6|0.00022417217|615.225610147
1619049600|2021-04-22|12.2031530066|82591.47|33490741.76|0.000228067627|625.916432874
1619049600|2021-04-22|11.4712446461|81732.78|31474689.13|0.000221807129|608.592236282
1619136000|2021-04-23|10.8719882898|81749.18|29830455.39|0.00021282004|583.933549234
1619136000|2021-04-23|10.461919846|99757.98|28705313.59|0.000211078718|579.155726824
1619136000|2021-04-23|9.92754694338|155168.06|27239106.43|0.000205889279|564.916994648
1619136000|2021-04-23|9.95372595448|117027.52|27310936.15|0.000202598156|555.886843573
1619136000|2021-04-23|10.0102680946|133801.6|27466075.92|0.000200351704|549.723050448
1619136000|2021-04-23|10.0314245314|142507.56|27524124.75|0.000199022565|546.07617193
1619222400|2021-04-24|9.95860835888|126440.24|27324332.44|0.000199905963|548.500030617
1619222400|2021-04-24|9.97261867361|99063.65|27362773.81|0.000197519306|541.951544531
1619222400|2021-04-24|10.1926409241|60928.25|27966468.71|0.000205651472|564.26450217
1619222400|2021-04-24|10.1475513228|75917.28|27842752.3|0.000204358835|560.717777346
1619222400|2021-04-24|9.7292480118|71114.03|26695015.76|0.000194065591|532.475274958
1619222400|2021-04-24|9.98473190197|60164.61|27396009.97|0.000196281284|538.554671891
1619308800|2021-04-25|9.91987214303|59306.81|27218048.39|0.000197600585|542.174556978
1619308800|2021-04-25|9.90337386564|66729.81|27172780.58|0.000198425226|544.437198957
1619308800|2021-04-25|9.89290477288|47678.56|27144055.59|0.000199821571|548.268476835
1619308800|2021-04-25|9.92622542653|31170.99|27235480.47|0.000198839576|545.574088449
1619308800|2021-04-25|9.84428012697|26245.39|27010639.76|0.000197122802|540.863620765
1619308800|2021-04-25|9.62590520874|100267.97|26411464.79|0.000202653591|556.038945657
1619395200|2021-04-26|10.7275916871|227441.1|29434261.4|0.000206625909|566.93815303
1619395200|2021-04-26|10.7477344865|253403.82|29489529.01|0.000204579125|561.322206938
1619395200|2021-04-26|10.8509872597|252608.49|29772832.96|0.000203421077|558.144766102
1619395200|2021-04-26|11.0856094498|277508.23|30416587.04|0.00020655704|566.749190859
1619395200|2021-04-26|11.0723808434|421116.18|30380290.52|0.000204771203|561.849228751
1619395200|2021-04-26|11.232681547|344555.47|30820122.02|0.000210649739|577.978698345
1619481600|2021-04-27|11.3184161736|228495.25|31055359.86|0.000210506953|577.586923662
1619481600|2021-04-27|11.3514375238|201007.46|31145963.51|0.000210399104|577.291008472
1619481600|2021-04-27|11.5684092601|207993.65|31741288.45|0.000212305341|582.521323081
1619481600|2021-04-27|11.7343832087|194072.77|32196686.15|0.0002145822|588.76854658
1619481600|2021-04-27|11.8926720905|70478.65|32630997.64|0.000216720985|594.636924002
1619481600|2021-04-27|11.8817349367|103351.79|32600988.38|0.000214828035|589.443066188
1619568000|2021-04-28|11.8571722692|118101.73|32533593.57|0.000213676691|586.284019708
1619568000|2021-04-28|11.8500916371|120407.45|32514165.8|0.000216864377|595.030361438
1619568000|2021-04-28|11.7451724186|298124.19|32226289.48|0.000216395005|593.74250327
1619568000|2021-04-28|11.6938576438|331825.66|32085492.5|0.000213363034|585.423410795
1619568000|2021-04-28|12.0131557945|327313.62|32961579.65|0.00021908604|601.126138811
1619568000|2021-04-28|12.0258582584|315499.94|32996432.55|0.000219446891|602.116238328
1619654400|2021-04-29|12.0099701647|308938.56|32952838.95|0.000219935582|603.457103859
1619654400|2021-04-29|11.8340888593|310090.18|32470257.54|0.000219421346|602.04614813
1619654400|2021-04-29|11.7798934548|155367.01|32321556.72|0.000215831036|592.195090623
1619654400|2021-04-29|11.9567596325|172808.32|32806840.41|0.0002226663|610.949621245
1619654400|2021-04-29|11.8861420479|275129.73|32613080.57|0.000224839511|616.912456373
1619654400|2021-04-29|11.8879779895|271248.5|32618118.01|0.000222808514|611.339826645
1619740800|2021-04-30|11.8990808258|260113.3|32648581.86|0.000222811049|611.346782082
1619740800|2021-04-30|11.4172209308|257457.81|31326459.38|0.000210223255|576.808515699
1619740800|2021-04-30|11.4320415286|226521.4|31367124|0.00021004172|576.31042189
1619740800|2021-04-30|11.5488766328|208380.27|31687695.02|0.00020675364|567.28862009
1619740800|2021-04-30|11.5967172513|113526.18|31818959.64|0.000205016041|562.521012868
1619740800|2021-04-30|11.6256577641|134910.98|31898366.33|0.000203903468|559.468345809
1619827200|2021-05-01|11.6007215188|156378.68|31829946.51|0.000198729367|545.271698084
1619827200|2021-05-01|11.7762922845|149814.27|32311675.86|0.000202524385|555.684431377
1619827200|2021-05-01|11.7204448487|155537.16|32158442.21|0.000203780984|559.132275445
1619827200|2021-05-01|11.7089311033|132866.54|32126850.91|0.000203096137|557.253198968
1619827200|2021-05-01|12.01722995|132682.77|32972758.28|0.000208616477|572.399854042
1619827200|2021-05-01|12.0540255117|78721.17|33073717.58|0.000209876182|575.856220272
1619913600|2021-05-02|11.9899898223|63926.81|32898017.08|0.000208640097|572.464662304
1619913600|2021-05-02|11.8077851907|124313.17|32398085.79|0.000207245832|568.639091611
1619913600|2021-05-02|11.7309212233|118126.42|32187187.19|0.000208063831|570.883509349
1619913600|2021-05-02|11.7836135419|109112.65|32331763.86|0.000207836208|570.25895959
1619913600|2021-05-02|11.7860127745|96066.08|32338346.85|0.000207381388|569.011028896
1619913600|2021-05-02|12.0317038392|105580.65|33012471.59|0.000212199082|582.229770579
1620000000|2021-05-03|12.0685793685|101922.99|33113650.31|0.000207853628|570.306756339
1620000000|2021-05-03|12.0884490531|38503.44|33168168.56|0.000208464756|571.983563438
1620000000|2021-05-03|12.7350554187|112654.91|34942320.79|0.000218031516|598.232746063
1620000000|2021-05-03|12.5718741519|137707.59|34494585.63|0.000217809683|597.624082974
1620000000|2021-05-03|12.8832346144|144311.77|35348893.42|0.000222155556|609.548246751
1620000000|2021-05-03|13.3488180957|141766.48|36626356.84|0.00023359031|640.922813324
1620086400|2021-05-04|13.3609375635|196960.95|36659610.11|0.000239554416|657.287069034
1620086400|2021-05-04|13.2908909828|205652.69|36467416.99|0.000237112831|650.587872018
1620086400|2021-05-04|12.9867649961|140733.41|35632959.08|0.000231276995|634.575562231
1620086400|2021-05-04|13.8419057004|139053.31|37979285.8|0.000249652214|684.993308823
1620086400|2021-05-04|12.7241104791|276874.27|34912290.17|0.000234953817|644.663990392
1620086400|2021-05-04|13.1453610198|307386.2|36068113.3|0.000241754442|663.323479037
1620172800|2021-05-05|12.725343904|238761.44|34915674.43|0.000232043195|636.677854167
1620172800|2021-05-05|12.6890116341|222718.95|34815986.31|0.000232228619|637.186618869
1620172800|2021-05-05|12.7396888441|245420.41|34955033.94|0.000230082222|631.297355643
1620172800|2021-05-05|13.0481938082|259142.4|35801506.85|0.000232207138|637.127679427
1620172800|2021-05-05|13.2058122651|101050|36233978.83|0.000230383144|632.123022419
1620172800|2021-05-05|13.3452643328|79019.45|36616606.06|0.000234930354|644.599612976
1620259200|2021-05-06|13.7485773672|94635.13|37723212.43|0.000241974513|663.927307732
1620259200|2021-05-06|13.8371593963|196785.25|37966262.93|0.000241905169|663.737042217
1620259200|2021-05-06|13.929578445|217906.7|38219841.42|0.000243128419|667.093383737
1620259200|2021-05-06|13.9558416861|214689.24|38291902.24|0.000243942812|669.327907218
1620259200|2021-05-06|14.3027387529|239084.27|39243715.03|0.000251377772|689.727877972
1620259200|2021-05-06|13.7914176371|283083.76|37840757.14|0.000244793396|671.661731322
1620345600|2021-05-07|13.8494801018|284918.21|38000068.36|0.000246087682|675.212980549
1620345600|2021-05-07|13.7265144767|218797.35|39548864.9|0.000245623227|707.690203325
1620345600|2021-05-07|14.3479409159|182797.53|41343887.88|0.000255042527|734.910305439
1620345600|2021-05-07|14.5637186777|168184.36|41965655.95|0.000254647068|733.770782098
1620345600|2021-05-07|14.0710661967|145561.33|40547413.75|0.000242265531|698.116303735
1620345600|2021-05-07|13.9825519541|131781.52|40306500.34|0.000243949672|703.216234756
1620432000|2021-05-08|14.1843060309|119877.92|40888082.36|0.00024619299|709.682886821
1620432000|2021-05-08|14.2440410343|89320.78|41174633.57|0.0002458364|710.628652626
1620432000|2021-05-08|14.162419883|147440.63|40941863.08|0.000240757321|696.00063784
1620432000|2021-05-08|14.5515346316|158387.36|42078344.03|0.000247082151|714.481875394
1620432000|2021-05-08|14.7096964512|267287.95|42579861.51|0.000249780973|723.035942548
1620432000|2021-05-08|15.144281182|243931.09|43838452.07|0.000257436363|745.206162302
1620518400|2021-05-09|15.1256709288|259644.97|43784580.6|0.000255811917|740.503846145
1620518400|2021-05-09|14.9658168999|362987.73|43321847.97|0.000255868541|740.667756907
1620518400|2021-05-09|14.9675995497|279534.4|43327008.24|0.000258144039|747.254686211
1620518400|2021-05-09|14.9120908133|280275.36|43166458.39|0.000260356573|753.661663926
1620518400|2021-05-09|14.9711833234|184790.98|43337515.18|0.000260436245|753.892292768
1620518400|2021-05-09|14.9668178495|167615.63|43324878.32|0.000257818485|746.314587617
1620604800|2021-05-10|14.9754995756|139527.85|43350009.56|0.000254788395|737.54329886
1620604800|2021-05-10|15.7619431437|151895.77|45630235.93|0.000267061851|773.134070968
1620604800|2021-05-10|15.6390764628|263913.93|45278363.3|0.000269654104|780.704443466
1620604800|2021-05-10|15.9387423953|255754.75|46145958.2|0.000276181033|799.601253873
1620604800|2021-05-10|15.1716188405|360122.54|43936016.5|0.000265881383|769.975106372
1620604800|2021-05-10|12.3204591636|932040.48|35686697.07|0.000221147948|640.563774707
1620691200|2021-05-11|12.0756780923|903776.91|34977679.02|0.00021748976|629.967688543
1620691200|2021-05-11|12.0129879141|791495.33|34796094.44|0.000218806335|633.781200081
1620691200|2021-05-11|12.3271755316|708104.82|35706151.3|0.000220481716|638.634007458
1620691200|2021-05-11|12.248458385|774459.44|35478143.97|0.000219935717|637.052499718
1620691200|2021-05-11|12.3572944193|678612.68|35793391.85|0.000218847527|633.900514427
1620691200|2021-05-11|12.2991557645|100902.28|35624990.93|0.000217572878|630.208443063
1620777600|2021-05-12|12.3584291373|187428.91|35796678.6|0.000216570584|627.305258909
1620777600|2021-05-12|12.4443717241|195392.44|36045614.7|0.000217216465|629.176078749
1620777600|2021-05-12|12.4267045527|194610.75|35994441.04|0.000218429069|632.688434187
1620777600|2021-05-12|12.2636646904|182322.17|35522189.63|0.000216156065|626.104588182
1620777600|2021-05-12|11.9875463804|212802.42|34723060.01|0.000218434275|632.715503104
1620777600|2021-05-12|11.8218665885|203885.66|34243152.85|0.000216908595|628.29622695
1620864000|2021-05-13|11.189233211|223696.22|32411901.42|0.000222093602|643.339520976
1620864000|2021-05-13|11.3184012455|223048.43|32789292.3|0.000222472884|644.501662741
1620864000|2021-05-13|10.1401327242|301644.14|29375860.48|0.000206644303|598.646425943
1620864000|2021-05-13|10.480743429|301372.43|30362606.2|0.000207349923|600.690599889
1620864000|2021-05-13|9.44754912378|301951.8|27408500.75|0.000194892751|565.407815505
1620864000|2021-05-13|9.66456046417|297652.43|28038077.31|0.00019508268|565.958822852
1620950400|2021-05-14|9.88149831198|211725.26|28667440.66|0.000197434059|572.780462228
1620950400|2021-05-14|9.80132661933|210228.67|28435677.66|0.000197380543|572.641818306
1620950400|2021-05-14|10.0647620862|116929.42|29203234.18|0.000199310847|578.306897836
1620950400|2021-05-14|10.6553614793|195467.03|30926959.62|0.000209269219|607.399448466
1620950400|2021-05-14|11.2372403797|167585.99|32615850.73|0.0002220506|644.497134474
1620950400|2021-05-14|10.4695265298|196098.65|30387577.64|0.000210099752|609.810052811
1621036800|2021-05-15|10.8347747083|190797.72|31448429.6|0.000214101836|621.440380436
1621036800|2021-05-15|10.4030770361|238917.14|30195846.49|0.000209334437|607.611623254
1621036800|2021-05-15|10.1391942512|235769.55|29430809.16|0.000208006967|603.777104774
1621036800|2021-05-15|9.88478395076|102471.23|28692338.15|0.000201760624|585.645986599
1621036800|2021-05-15|9.51833175932|113738.63|27628645.68|0.000198964507|577.529761076
1621036800|2021-05-15|9.44638144677|80672.31|27426431.87|0.000194956299|566.032155517
1621123200|2021-05-16|9.38454690133|84543.55|27246902.71|0.00019525364|566.89544938
1621123200|2021-05-16|9.35792568667|37613.23|27169645.06|0.000193969603|563.168103958
1621123200|2021-05-16|9.74888603134|129851.52|28304752.79|0.000197821599|574.351924745
1621123200|2021-05-16|9.56925782343|124986.88|27783955.63|0.000195371075|567.252066916
1621123200|2021-05-16|9.18745731|95652.08|26678839.19|0.000194451814|564.655540795
1621123200|2021-05-16|8.38691596301|204581.08|24354201.03|0.000185949147|539.965218129
1621209600|2021-05-17|8.27184852515|200590.19|24022756.18|0.000184879976|536.920686169
1621209600|2021-05-17|8.06388948961|212431.54|23418810.25|0.000186209538|540.781944343
1621209600|2021-05-17|8.72324117858|148085.06|25334653.31|0.000192304577|558.504538449
1621209600|2021-05-17|8.61399123311|192461.73|25024743.73|0.000191131724|555.262047793
1621209600|2021-05-17|8.01443290507|192756.06|23282950.28|0.000187397042|544.412320021
1621209600|2021-05-17|8.14735795899|88800.75|23669114.52|0.000186639624|542.211923996
1621296000|2021-05-18|8.56515635723|98692.32|25127210.4|0.000190304184|558.286745966
1621296000|2021-05-18|8.89105625745|88682.75|26083933.23|0.000195816295|574.471583154
1621296000|2021-05-18|8.34388936011|164314.34|24478694.85|0.000185117644|543.084660313
1621296000|2021-05-18|8.16775650091|116289.52|23961969.09|0.000186353016|546.708904547
1621296000|2021-05-18|8.2305156951|103789.49|24146087.45|0.000189440785|555.767576499
1621296000|2021-05-18|8.21659569335|103658.08|24105301.96|0.00019116104|560.815545046
1621382400|2021-05-19|7.91925984997|98423.28|23232997.84|0.000193669692|568.175261471
1621382400|2021-05-19|7.52247100686|90568.5|22068925.12|0.000191020481|560.403182376
1621382400|2021-05-19|7.50771963001|47878.61|22025986.47|0.000185719312|544.859325457
1621382400|2021-05-19|5.98342011158|58595.02|17554029.31|0.000166594329|488.750861482
1621382400|2021-05-19|6.96498318313|111217.36|20433717.94|0.000175653056|515.327159769
1621382400|2021-05-19|6.44927561953|102799.91|18920746.18|0.000166413297|488.219753546
1621468800|2021-05-20|5.78137777065|93310.65|16961281.83|0.000155756652|456.955517572
1621468800|2021-05-20|6.2077209324|115312.8|18212078.23|0.000155577258|456.429215224
1621468800|2021-05-20|6.22295480047|125726.71|18258541.74|0.000155688206|456.799012498
1621468800|2021-05-20|6.72487394931|109591.81|19731204.16|0.000160725018|471.577336271
1621468800|2021-05-20|6.3973143522|57349.13|18770123.65|0.000160728726|471.588215779
1621468800|2021-05-20|6.53561335077|45241.43|19175901.64|0.000160593133|471.19037758
1621555200|2021-05-21|6.79255929283|38905.53|19929797.23|0.000163508091|479.743048034
1621555200|2021-05-21|6.40835544498|22316.77|18802518.92|0.0001605362|471.023332548
1621555200|2021-05-21|6.41931182481|24578.57|18834665.63|0.000156876626|460.285911716
1621555200|2021-05-21|6.35423003256|17839.82|18643711.54|0.000154099212|452.136803728
1621555200|2021-05-21|5.62223192098|29634.49|16495982.93|0.000150356205|441.154585218
1621555200|2021-05-21|5.45853238189|27188.13|16015678.16|0.000149572802|438.856031388
1621641600|2021-05-22|5.66348412736|34601.3|16617019.51|0.000150236994|440.804812776
1621641600|2021-05-22|5.04470414758|30999.9|14801480.03|0.000138610549|406.692089952
1621641600|2021-05-22|7.06558550844|51320.44|20730873.36|0.00019054025|559.057106876
1621641600|2021-05-22|7.19999328747|53112.87|21125234.26|0.000187142899|549.089064896
1621641600|2021-05-22|6.95903245879|63856.8|20418239.99|0.000182892934|536.619399464
1621641600|2021-05-22|6.93509725209|65752.56|20348012.59|0.000181564093|532.720496334
1621728000|2021-05-23|6.97418823241|63557.26|20462707.99|0.000183434596|538.208670045
1621728000|2021-05-23|6.81074954484|66672.72|19983168.58|0.000183800934|539.283528942
1621728000|2021-05-23|4.48302599105|82831.78|13153480.91|0.000130905778|384.085806187
1621728000|2021-05-23|4.43293313219|127843.14|13006505.3|0.000131344632|385.373431381
1621728000|2021-05-23|4.37462498392|105201.31|12835425.52|0.000133248292|390.958889944
1621728000|2021-05-23|4.71614707752|118417.5|13837472.88|0.000138337518|405.891000036
1621814400|2021-05-24|4.89594900627|124771.69|14365023.07|0.000138999661|407.83376919
1621814400|2021-05-24|4.77015010661|126130.13|13995921.17|0.000134975369|396.026242822
1621814400|2021-05-24|4.724265301|134263.53|13861292.26|0.000129914083|381.176110658
1621814400|2021-05-24|5.01579914796|83031.78|14716670.94|0.000133310134|391.140338194
1621814400|2021-05-24|5.06680088276|80411.01|14866313.25|0.000134563274|394.817130082
1621814400|2021-05-24|5.56918033825|95885.88|16340326.25|0.000144036727|422.612838553
1621900800|2021-05-25|5.57821941561|94926.59|16366847.47|0.000143385593|420.702370268
1621900800|2021-05-25|5.39392008146|85926.39|15826101.6|0.000140542914|412.361770759
1621900800|2021-05-25|5.38521433691|32961.55|15800558.4|0.000141760366|415.933851776
1621900800|2021-05-25|5.15785896247|119767.23|15133483.4|0.000137374119|403.064326614
1621900800|2021-05-25|5.17110865406|168224.91|15172358.83|0.000136416996|400.256067371
1621900800|2021-05-25|5.25347711528|160431.5|15414033.08|0.000138135457|405.298140069
1621987200|2021-05-26|5.53848551099|162866.7|16250265.69|0.000143063329|419.75682741
1621987200|2021-05-26|5.70222368836|178411.15|16730683.82|0.000145164629|425.922173942
1621987200|2021-05-26|5.78756702001|197992.28|16981086.54|0.000143532633|421.133794885
1621987200|2021-05-26|5.54622129082|158634.5|16272962.95|0.000142302829|417.525472312
1621987200|2021-05-26|5.5302069327|129878.84|16225975.82|0.000142166174|417.124518091
1621987200|2021-05-26|5.70242118552|157434.4|16731263.29|0.000145884498|428.034314997
1622073600|2021-05-27|5.47804636453|161507.39|16072933.42|0.00014549121|426.880383245
1622073600|2021-05-27|5.51679353771|208954.21|16186620.07|0.000144436477|423.785730147
1622073600|2021-05-27|5.69937628217|204746.62|16722329.35|0.000145005298|425.454686723
1622073600|2021-05-27|5.68401216299|170068.92|16677250.06|0.000142442488|417.935240711
1622073600|2021-05-27|5.6186429314|184790.19|16485452.61|0.000143519804|421.096153702
1622073600|2021-05-27|5.85797919188|193045.14|17187680.29|0.00015000344|440.11955056
1622160000|2021-05-28|5.72546578581|241814.18|16798877.6|0.000150226844|440.775031936
1622160000|2021-05-28|5.70508502229|286378.68|16739079.16|0.000154035189|451.948956418
1622160000|2021-05-28|4.75548329667|601564.88|13952887.82|0.000132134078|387.689715749
1622160000|2021-05-28|5.30997179641|717125.23|15579792.04|0.000143360484|420.628698816
1622160000|2021-05-28|5.22100084116|667556.6|15318745.65|0.000145214201|426.067621432
1622160000|2021-05-28|5.0166899717|640331|14719284.68|0.000143041326|419.69226926
1622246400|2021-05-29|5.31900265469|633582.25|15606289.15|0.000146392141|429.523771664
1622246400|2021-05-29|5.30488869038|530311.61|15564877.89|0.000143985761|422.463301054
1622246400|2021-05-29|5.09352443048|223662.93|14944721.82|0.000143791767|421.894110287
1622246400|2021-05-29|5.03817533537|121875.4|14782324.09|0.00014439969|423.677794834
1622246400|2021-05-29|4.87120347394|102538.98|14292418.12|0.000143718216|421.678307121
1622246400|2021-05-29|5.15913857391|70624.55|15137237.86|0.000148921197|436.944181493
1622332800|2021-05-30|5.14977858124|56750.99|15109775.05|0.000151717616|445.149051113
1622332800|2021-05-30|5.38941811701|66767.91|15812892.55|0.000152462705|447.335189014
1622332800|2021-05-30|5.41427399535|32238.16|15885821.27|0.000150817763|442.508825637
1622332800|2021-05-30|5.61143550517|22935.63|16464305.57|0.00015718198|461.181839555
1622332800|2021-05-30|5.6082725675|95768.44|16455025.31|0.000156475486|459.108941574
1622332800|2021-05-30|5.28616282385|116937.39|15509935.01|0.000146832595|430.81609131
1622419200|2021-05-31|5.03496063818|117948.63|14772891.96|0.000144327472|423.465902503
1622419200|2021-05-31|5.05326491553|108783.24|14826597.87|0.000146563951|430.027873076
1622419200|2021-05-31|5.37649707566|156124.96|15774981.4|0.000149192446|437.740042922
1622419200|2021-05-31|5.46096987792|167295.01|16022829.93|0.000148377603|435.349242248
1622419200|2021-05-31|5.56126891708|103028.31|16317113.64|0.000150394231|441.266156091
1622419200|2021-05-31|5.61944479884|84409.63|16487805.34|0.000152289595|446.827273432
1622505600|2021-06-01|5.71622705681|87384.34|16771770.59|0.000153345339|449.924892975
1622505600|2021-06-01|5.63457231505|91177.57|16532190.43|0.000150959466|442.924591181
1622505600|2021-06-01|5.38765539585|62228.92|15807720.62|0.000148539538|435.824369824
1622505600|2021-06-01|5.5696005743|66016.05|16341559.24|0.000150556417|441.742019836
1622505600|2021-06-01|5.36487722116|52903|15740888.02|0.000148265865|435.021396007
1622505600|2021-06-01|5.40749402099|52484.7|15865928.4|0.000148505443|435.724333028
1622592000|2021-06-02|5.38195926112|44931.92|15791007.8|0.000148349844|435.267795625
1622592000|2021-06-02|5.48118612479|74509.67|16082145.67|0.000148778297|436.524903628
1622592000|2021-06-02|5.57787100584|85252.77|16365825.21|0.000149442209|438.472863379
1622592000|2021-06-02|5.61564911186|112391.23|16476668.56|0.000149475107|438.56938832
1622592000|2021-06-02|5.63031255989|169049.72|16519692.04|0.000147994253|434.224469289
1622592000|2021-06-02|5.31752944451|192354.38|15601966.66|0.000140735744|412.927546274
1622678400|2021-06-03|5.2518329982|183296.81|15409209.14|0.000140624024|412.599752632
1622678400|2021-06-03|5.44224469181|159324.33|15967889.06|0.000140057839|410.938530291
1622678400|2021-06-03|5.62061083786|140591.41|16491226.57|0.000143500107|421.038361421
1622678400|2021-06-03|5.49839824401|113858.29|16132647.12|0.000142841206|419.105104492
1622678400|2021-06-03|5.5726673457|56347.99|16350557.34|0.000143504693|421.051817002
1622678400|2021-06-03|5.55187555846|36714.67|16289552.93|0.000143137963|419.97580818
1622764800|2021-06-04|5.34399405624|35860.49|15679615.5|0.0001412367|414.397382778
1622764800|2021-06-04|5.16383545758|36113.01|15151018.81|0.000140410327|411.972752224
1622764800|2021-06-04|4.99297795052|110123.02|14649712.11|0.000135589376|397.827777983
1622764800|2021-06-04|5.10001057667|133357.46|14963752.58|0.000138631917|406.754785013
1622764800|2021-06-04|5.18943379409|138461.18|15226125.94|0.000139717096|409.938768675
1622764800|2021-06-04|5.22306418889|150419.95|15324799.64|0.000140377675|411.876949144
1622851200|2021-06-05|5.29438504487|161036.03|15534059.53|0.000140437445|412.052318141
1622851200|2021-06-05|5.42652802803|204321.44|15921775.37|0.000144199553|423.090580102
1622851200|2021-06-05|5.32172440296|121042.21|15614274.93|0.00014603373|428.472171164
1622851200|2021-06-05|5.14239945271|91206.52|15088124.22|0.000143841512|422.040065345
1622851200|2021-06-05|5.1346223899|95078.2|15065305.83|0.000142540567|418.223010763
1622851200|2021-06-05|5.01018917125|84787.76|14700210.92|0.00014306069|419.749084411
1622937600|2021-06-06|5.19123334977|80248.13|15231405.95|0.00014392606|422.288134426
1622937600|2021-06-06|5.3214973899|66352.5|15613608.86|0.000146970265|431.22002392
1622937600|2021-06-06|5.39648399104|74795.43|15833624.27|0.000149076568|437.400049568
1622937600|2021-06-06|5.28103488068|66772.52|15494889.31|0.000148082601|434.483687966
1622937600|2021-06-06|5.3361324229|62659.25|15656548.97|0.000148102431|434.541870358
1622937600|2021-06-06|5.34528151129|58467.86|15683392.97|0.000148573828|435.924978818
1623024000|2021-06-07|5.48203948754|67194.8|16084649.5|0.000149304813|438.069735037
1623024000|2021-06-07|5.3904339592|51602.28|15815873.1|0.000148431015|435.505956499
1623024000|2021-06-07|5.37886461872|37964.19|15781927.92|0.000148018421|434.295379535
1623024000|2021-06-07|5.44299928735|37252.65|15970103.09|0.000149818345|439.576470272
1623024000|2021-06-07|5.27007886676|47099.04|15462743.67|0.000147400417|432.482116975
1623024000|2021-06-07|4.88949172343|41681.69|14346077|0.000143198073|420.15217485
1623110400|2021-06-08|4.83821880885|48476.87|14195639.03|0.000143234667|420.25954378
1623110400|2021-06-08|4.65859871224|34747.63|13668622.34|0.000141524169|415.240834752
1623110400|2021-06-08|4.60972017389|123695.34|13525209.63|0.000140310598|411.680141023
1623110400|2021-06-08|4.51581653824|121803.02|13249690.44|0.000138660272|406.837980411
1623110400|2021-06-08|4.30850456858|121937.82|12641424.05|0.000133920753|392.931932837
1623110400|2021-06-08|4.52097794426|163103.22|13264834.33|0.000134668524|395.125940085
1623196800|2021-06-09|4.05579628912|241295.62|11899962.03|0.000124562962|365.475584195
1623196800|2021-06-09|4.11362494566|244301.2|12069634.95|0.000122741858|360.132350109
1623196800|2021-06-09|3.57543440411|432722.76|10490549.97|0.000104974872|308.002893032
1623196800|2021-06-09|3.57225100764|482006.78|10481209.69|0.000102302597|300.162269867
1623196800|2021-06-09|3.66957262655|500981.08|10766757.45|0.000100326012|294.362844685
1623196800|2021-06-09|3.66537703531|467057.74|10754447.32|9.9973217E-5|293.32772189
1623283200|2021-06-10|3.48179560612|447697.07|10215807.83|9.4161844E-5|276.276787049
1623283200|2021-06-10|3.48104847699|450455.85|10213615.71|9.4432244E-5|277.070157805
1623283200|2021-06-10|3.49387925935|177735.2|10251262.04|9.3310039E-5|273.77753773
1623283200|2021-06-10|3.49373641125|138580.97|10250842.91|9.2338595E-5|270.927259661
1623283200|2021-06-10|3.37297372739|112366.98|9896517.58|9.2285556E-5|270.771639849
1623283200|2021-06-10|3.38831746513|119824.89|9941537.08|9.2500878E-5|271.403408338
1623369600|2021-06-11|3.32299759866|41401.42|9749884.47|9.1489639E-5|268.436369262
1623369600|2021-06-11|3.3625268695|28492.97|9865865.84|9.0709851E-5|266.148422025
1623369600|2021-06-11|3.34842546059|27007.47|9824491.42|9.031135E-5|264.979195042
1623369600|2021-06-11|3.36132666813|18960.84|9862344.38|8.9755885E-5|263.349425807
1623369600|2021-06-11|3.25934532287|17342.59|9563124.68|8.8263494E-5|258.970656435
1623369600|2021-06-11|3.18108028957|16112.12|9333490.14|8.6091225E-5|252.597082291
1623456000|2021-06-12|3.20552720425|47039.32|9464199.88|8.8242523E-5|260.532768051
1623456000|2021-06-12|3.17468530606|56582.49|9384543.37|9.0260545E-5|266.815106851
1623456000|2021-06-12|3.2106802384|65332.74|9490946.36|9.1021749E-5|269.065267547
1623456000|2021-06-12|3.36943942268|71485.43|9960247.19|9.356411E-5|276.580625679
1623456000|2021-06-12|3.34711499192|72795.34|9894254.95|9.361967E-5|276.744864025
1623456000|2021-06-12|3.34400480818|77262.88|9892190.52|9.3251887E-5|275.856491085
1623542400|2021-06-13|3.40591973179|60331.85|10287095.72|9.497386E-5|286.85502468
1623542400|2021-06-13|3.28434282278|45280.9|9920509.32|9.3934815E-5|283.734450989
1623542400|2021-06-13|3.33085996238|38842.68|10061016.49|9.2908656E-5|280.63489028
1623542400|2021-06-13|3.33759277332|39520.4|10081949.23|9.300759E-5|280.95033279
1623542400|2021-06-13|3.43334663853|46820.19|10371195.3|9.1948829E-5|277.752107073
1623542400|2021-06-13|3.59799536228|43930.36|10868960.45|9.2414058E-5|279.16788108
1623628800|2021-06-14|3.57479370338|26433.75|10799108.14|9.1308785E-5|275.835062151
1623628800|2021-06-14|3.58976221934|26513.21|10844326.59|9.1041672E-5|275.02813951
1623628800|2021-06-14|3.65337562216|26475.76|11036496.57|9.0423082E-5|273.159438709
1623628800|2021-06-14|3.88507454337|181555.12|11736448.26|9.5970372E-5|289.917553164
1623628800|2021-06-14|3.8570514778|188801.62|11651793.19|9.5867786E-5|289.607650425
1623628800|2021-06-14|3.84622111204|186653.5|11619194.48|9.5484968E-5|288.454142596
1623715200|2021-06-15|3.94304470731|64449.53|11912210.94|9.7584974E-5|294.810959842
1623715200|2021-06-15|3.9500625558|198539.16|11933068.05|9.7847499E-5|295.595537436
1623715200|2021-06-15|3.90434713751|115596.88|11795302.91|9.736114E-5|294.134741998
1623715200|2021-06-15|3.92927294913|86576.68|11870605.51|9.7405623E-5|294.269128171
1623715200|2021-06-15|3.86193067355|146181.08|11669538.29|9.4953585E-5|286.919830933
1623715200|2021-06-15|3.80228148997|136927.85|11489302.38|9.5157642E-5|287.53655551
1623801600|2021-06-16|3.78580642547|142658.3|11439519.9|9.4486101E-5|285.507369154
1623801600|2021-06-16|3.86385045141|157548.15|11675344.47|9.5894701E-5|289.763716557
1623801600|2021-06-16|3.85428211601|151739.07|11646701.6|9.6535079E-5|291.705491504
1623801600|2021-06-16|3.77814583773|122029.54|11416636.32|9.6318366E-5|291.050637743
1623801600|2021-06-16|3.71849349701|70583.25|11285800.26|9.4990584E-5|288.300828942
1623801600|2021-06-16|3.71174279662|70477.84|11265311.57|9.5740454E-5|290.576719148
1623888000|2021-06-17|3.76074927568|71833.41|11414048.5|9.7318761E-5|295.36695392
1623888000|2021-06-17|3.79403340618|81275.48|11515126.16|9.7903084E-5|297.141918117
1623888000|2021-06-17|3.77755026181|120376.25|11465098.8|9.5698509E-5|290.450896654
1623888000|2021-06-17|3.65408906076|115881.55|11090689.77|9.4356764E-5|286.386450857
1623888000|2021-06-17|3.57531899031|93093.95|10851611.19|9.4922167E-5|288.10253082
1623888000|2021-06-17|3.58473447929|97272.73|10880188.57|9.4930136E-5|288.126718066
1623974400|2021-06-18|3.56721504901|77636.55|10827014.56|9.4638967E-5|287.242977946
1623974400|2021-06-18|3.58142156088|62705.3|10870755.23|9.5143399E-5|288.790522059
1623974400|2021-06-18|3.54052227851|22933.82|10746821.61|9.4292552E-5|286.213489362
1623974400|2021-06-18|3.41211322988|33811.48|10357051.67|9.1653257E-5|278.20223261
1623974400|2021-06-18|3.31798260728|33475.33|10071329.7|9.1424115E-5|277.506700208
1623974400|2021-06-18|3.30068827851|30249.33|10018834.88|9.2522648E-5|280.841162435
1624060800|2021-06-19|3.35616593726|29005.32|10187230.52|9.2709388E-5|281.407988932
1624060800|2021-06-19|3.31391610151|31151.81|10058986.32|9.3522164E-5|283.875070906
1624060800|2021-06-19|3.28384877717|84898.63|9967720.64|9.1974804E-5|279.178249182
1624060800|2021-06-19|3.27818444822|64284.76|9950781.44|9.1552222E-5|277.902651867
1624060800|2021-06-19|3.27182001734|62282.67|9931462.5|9.1376359E-5|277.368827743
1624060800|2021-06-19|3.2674816513|61908.13|9918293.58|9.0957695E-5|276.097991862
1624147200|2021-06-20|3.22523572251|61010.92|9790057.97|9.0391619E-5|274.379693812
1624147200|2021-06-20|3.25726680912|59320.63|9887286.89|9.1033827E-5|276.329087234
1624147200|2021-06-20|3.20956834688|3491.38|9742500.35|9.1691907E-5|278.32665938
1624147200|2021-06-20|3.03530556934|3582.49|9213533.53|8.9443076E-5|271.500434116
1624147200|2021-06-20|3.14376691165|4288.55|9542763.06|9.0724427E-5|275.389917556
1624147200|2021-06-20|3.29968176686|14907.89|10016035.59|9.26952E-5|281.372110349
1624233600|2021-06-21|3.25687958154|40233.66|9886495.79|9.2298982E-5|280.180299614
1624233600|2021-06-21|3.15515437209|43379.99|9577703.41|9.1557551E-5|277.929687428
1624233600|2021-06-21|3.00518721072|41106.82|9122467.05|9.0439319E-5|274.535211869
1624233600|2021-06-21|2.95775720957|42121.98|8978489.79|8.9285803E-5|271.033629141
1624233600|2021-06-21|2.88582265114|49608.29|8760127.14|8.9345941E-5|271.216182426
1624233600|2021-06-21|2.80206928733|45383.82|8509494.47|8.8608053E-5|269.090325643
1624320000|2021-06-22|2.86822511923|31565.13|8710434.69|8.7926585E-5|267.021849513
1624320000|2021-06-22|2.74522036165|104063.16|8337201.22|8.4195498E-5|255.700714759
1624320000|2021-06-22|2.60134443031|107016.83|7900503.47|8.2532748E-5|250.658949412
1624320000|2021-06-22|2.3624056568|121730.58|7174826.17|8.0524238E-5|244.558934432
1624320000|2021-06-22|2.71739137757|209351.72|8252947.88|8.2832671E-5|251.569840902
1624320000|2021-06-22|2.6580635762|201605.93|8072764.32|8.1894043E-5|248.719148131
1624406400|2021-06-23|2.81380231016|212282.61|8545756.05|8.2721616E-5|251.232557399
1624406400|2021-06-23|2.89053744903|142146.46|8829622.82|8.4131102E-5|256.992310665
1624406400|2021-06-23|2.86839248032|36714.01|8762191.92|8.4392376E-5|257.796727669
1624406400|2021-06-23|2.88844859229|109655.12|8823458.12|8.4683269E-5|258.68533007
1624406400|2021-06-23|2.84893316762|27220.32|8702748.79|8.4746255E-5|258.877735898
1624406400|2021-06-23|2.78967286202|27859.81|8521811.59|8.3630858E-5|255.473114675
1624492800|2021-06-24|2.75369925621|26519.18|8411920.46|8.4408566E-5|257.84883434
1624492800|2021-06-24|2.76972559425|20010.81|8461112.18|8.3961319E-5|256.489718806
1624492800|2021-06-24|2.81839793577|17490.44|8609799.16|8.4581779E-5|258.385134527
1624492800|2021-06-24|2.83921927948|16956.44|8673405.37|8.3556462E-5|255.252939231
1624492800|2021-06-24|2.91361962951|15393.38|8900700.49|8.3421961E-5|254.842424052
1624492800|2021-06-24|2.87898571843|10659.75|8794898.73|8.2660748E-5|252.517024643
1624579200|2021-06-25|2.86729336792|8094.77|8759180.24|8.2523511E-5|252.097784961
1624579200|2021-06-25|2.84625800609|12558.08|8694920.15|8.250833E-5|252.051409087
1624579200|2021-06-25|2.76933880061|13111.25|8460008.1|8.1965086E-5|250.393809282
1624579200|2021-06-25|2.70417039985|12668.88|8260926.21|8.2119513E-5|250.865565769
1624579200|2021-06-25|2.60470520886|10728.63|7958206.52|8.212641E-5|250.922418899
1624579200|2021-06-25|2.65171648177|16394.32|8101840.98|8.3536838E-5|255.23172711
1624665600|2021-06-26|2.60073084925|18651.45|7947665.31|8.1334435E-5|248.552774211
1624665600|2021-06-26|2.62911432799|18649.99|8034793.48|8.1621963E-5|249.443551828
1624665600|2021-06-26|2.5217758709|21654.15|7707148.36|8.1215754E-5|248.214709511
1624665600|2021-06-26|2.51338383747|18096.58|7681500.3|8.1259096E-5|248.347172842
1624665600|2021-06-26|2.52789459258|19182.52|7726358.84|7.9703829E-5|243.60999291
1624665600|2021-06-26|2.52567678354|13938.18|7719659.01|8.0359541E-5|245.61664373
1624752000|2021-06-27|2.643914967|12003.62|8081050.64|8.0433453E-5|245.842553545
1624752000|2021-06-27|2.63777517857|8564.64|8062672.48|8.0057756E-5|244.706020193
1624752000|2021-06-27|2.59978248784|1872.73|7946978.86|7.956042E-5|243.199182543
1624752000|2021-06-27|2.61819981738|1998.86|8003276.69|7.894169E-5|241.307857121
1624752000|2021-06-27|2.59673799779|2339.08|7938787.87|7.8520657E-5|240.054576113
1624752000|2021-06-27|2.58333579713|2338.77|7897814.46|7.8741637E-5|240.730159817
1624838400|2021-06-28|2.74612463396|5969.12|8395495.02|7.9916573E-5|244.322192205
1624838400|2021-06-28|2.74299748277|6207.09|8385934.65|7.9468817E-5|242.953305739
1624838400|2021-06-28|2.82466526737|13410.72|8636719.27|8.2032033E-5|250.821804747
1624838400|2021-06-28|2.76791733649|21589.03|8463206.34|8.0732037E-5|246.846926522
1624838400|2021-06-28|2.83992364274|20699.43|8683373.4|8.300302E-5|253.790702377
1624838400|2021-06-28|2.89506997128|21872.41|8858971.97|8.3322618E-5|254.96887628
1624924800|2021-06-29|2.88978106259|18211.86|8842787.8|8.3453106E-5|255.368172061
1624924800|2021-06-29|2.93027193451|16991.33|8966711.57|8.4461912E-5|258.455740792
1624924800|2021-06-29|3.00547399858|55687.36|9196835.08|8.5182497E-5|260.660839849
1624924800|2021-06-29|3.09523177105|52046.32|9478098.39|8.5148419E-5|260.738178182
1624924800|2021-06-29|3.12454609841|55479.17|9568708.37|8.5854806E-5|262.924461634
1624924800|2021-06-29|3.07211803272|57860.82|9409190.64|8.4722741E-5|259.486260984
1625011200|2021-06-30|3.01015977901|57158.86|9219426.76|8.4055886E-5|257.443837409
1625011200|2021-06-30|2.94965386814|58112.43|9036189.7|8.4709226E-5|259.504562127
1625011200|2021-06-30|2.92957819957|15354.73|8975219.8|8.4708588E-5|259.517973051
1625011200|2021-06-30|2.94836686356|21219.85|9032908.72|8.4921591E-5|260.174196549
1625011200|2021-06-30|2.95090077422|18953.09|9040732.92|8.4993848E-5|260.397328953
1625011200|2021-06-30|3.10450112994|23016.13|9816745.29|8.9199635E-5|282.05823097
1625097600|2021-07-01|3.08945970878|26859.51|9769182.8|8.8390567E-5|279.499876423
1625097600|2021-07-01|3.03837059268|24170.95|9607633.87|8.8465252E-5|279.736037954
1625097600|2021-07-01|2.91812266592|24582.75|9228019.07|8.7696774E-5|277.324703413
1625097600|2021-07-01|2.96227888641|27977.27|9367654.89|8.8404272E-5|279.562034046
1625097600|2021-07-01|2.94697086962|34153.12|9319275.78|8.7973375E-5|278.200287412
1625097600|2021-07-01|2.96441252496|34919|9380137.36|8.851571E-5|280.085686904
1625184000|2021-07-02|2.92384425033|32336.01|9254753.01|8.7866043E-5|278.11964534
1625184000|2021-07-02|2.85984094644|31366.58|9063464.59|8.7007462E-5|275.745772465
1625184000|2021-07-02|2.84972445991|32785.6|9031998.76|8.6391315E-5|273.811121367
1625184000|2021-07-02|2.88409376027|25080.03|9141064.79|8.6171201E-5|273.117518655
1625184000|2021-07-02|2.94385447789|30721.28|9330634.18|8.7836149E-5|278.399282388
1625184000|2021-07-02|2.94274974752|23793.86|9327400.58|8.779772E-5|278.285472675
1625270400|2021-07-03|2.9783877462|25987.16|9440367.25|8.8382365E-5|280.138804992
1625270400|2021-07-03|3.08117852728|74217.98|9766281.79|9.1342656E-5|289.524969113
1625270400|2021-07-03|3.16113883703|72023.26|10019728.62|9.1250413E-5|289.232590487
1625270400|2021-07-03|3.21840741529|103077.16|10203725.61|9.2790296E-5|294.184855266
1625270400|2021-07-03|3.28798713055|110927.68|10424386|9.4500529E-5|299.608834337
1625270400|2021-07-03|3.27033985756|110795.03|10368745.03|9.4506271E-5|299.635961525
1625356800|2021-07-04|3.22976144791|106410.31|10241157.06|9.3736142E-5|297.225218613
1625356800|2021-07-04|3.33144113202|61482.4|10563571.37|9.4614546E-5|300.010556904
1625356800|2021-07-04|3.37348175988|68601.36|10698598.08|9.5066521E-5|301.492218259
1625356800|2021-07-04|3.37038919018|35119.52|10689688.31|9.5349852E-5|302.416172368
1625356800|2021-07-04|3.48146713618|30399.87|11042338.03|9.7991667E-5|310.804918964
1625356800|2021-07-04|3.69462054027|119303.47|11718613.99|0.000102893888|326.359295159
1625443200|2021-07-05|3.50981605344|122050.2|11133292.76|0.00010153015|322.058155386
1625443200|2021-07-05|3.50073976455|119782.07|11105162.06|0.000101962593|323.449098042
1625443200|2021-07-05|3.5095984003|116301.17|11133263.71|0.000102249423|324.358989438
1625443200|2021-07-05|3.44469134572|110893.9|10927363.41|0.000102342885|324.655472605
1625443200|2021-07-05|3.29523545389|183686.9|10453254.51|9.7705109E-5|309.943366899
1625443200|2021-07-05|3.35299932467|109224.93|10636775.62|9.8113871E-5|311.248267591
1625529600|2021-07-06|3.36991262272|111056.8|10690429.96|9.9660836E-5|316.155730517
1625529600|2021-07-06|3.52076322124|124751.06|11169808.31|0.000101231191|321.161329918
1625529600|2021-07-06|3.49431945446|3534353.84|11086512.27|0.000102026454|323.701810575
1625529600|2021-07-06|3.55956925489|3709628.96|11293542.95|0.000104182422|330.542426131
1625529600|2021-07-06|3.61236847332|3610602.39|11461166.2|0.00010645833|337.766377521
1625529600|2021-07-06|3.55264474023|3528455.12|11271677.32|0.000105270398|333.997358128
1625616000|2021-07-07|3.61444700731|3598925.01|11473680.94|0.000105662361|335.414024615
1625616000|2021-07-07|3.76272513444|3739206.57|11944374.22|0.000108095589|343.138050327
1625616000|2021-07-07|3.75333868943|3682321.99|11914801.85|0.00010813113|343.257322179
1625616000|2021-07-07|3.76993016297|3683713.94|11967470.73|0.000108211581|343.51271039
1625616000|2021-07-07|3.75339807842|3632898.86|11914990.38|0.000108331055|343.891975009
1625616000|2021-07-07|3.71237253424|3587348.02|11786123.14|0.000108416347|344.202637086
1625702400|2021-07-08|3.66201188116|3552069.64|11640229.69|0.000109710282|348.729857596
1625702400|2021-07-08|3.56800704636|3466612.11|11344778.83|0.000107589038|342.088405315
1625702400|2021-07-08|3.46925518544|3342909.06|11032092.41|0.000106481056|338.605489338
1625702400|2021-07-08|3.42161430699|3300160.41|10880968.13|0.000105276452|334.786336588
1625702400|2021-07-08|3.4634530304|3368492.52|11016500.22|0.000105404315|335.268487603
1625702400|2021-07-08|3.39645397816|3264499.99|10803693.28|0.000103843461|330.312999673
1625788800|2021-07-09|3.32506180881|3149501.61|10577771.09|0.000101867675|324.064035371
1625788800|2021-07-09|3.4117136452|3243726.77|10854820.17|0.000103357348|328.845132523
1625788800|2021-07-09|3.35743401653|3191009.28|10682720.9|0.0001019999|324.544416409
1625788800|2021-07-09|3.43305575936|3266066.08|10924402.31|0.000102779225|327.056034539
1625788800|2021-07-09|3.4670616582|3304546.37|11032613.23|0.000103598938|329.664461342
1625788800|2021-07-09|3.48536973532|3313145.32|11090871.76|0.000102867829|327.337983143
1625875200|2021-07-10|3.46836147051|3280144.63|11036749.39|0.000102625996|326.568441144
1625875200|2021-07-10|3.42351318116|3215827.63|10894818.29|0.000101704899|323.660618544
1625875200|2021-07-10|3.4505015055|3242763.12|10981591.2|0.000102233728|325.369806667
1625875200|2021-07-10|3.39338968139|3175904.3|10799826.99|0.000100700666|320.490681203
1625875200|2021-07-10|3.36144512922|3145328.81|10698539.13|0.000100543375|320.001425086
1625875200|2021-07-10|3.3581584012|3142643.53|10692138.53|0.000100463338|319.868153539
1625961600|2021-07-11|3.3978346766|3176803.37|10819012.62|0.000100971332|321.501844304
1625961600|2021-07-11|3.38121814922|3165731.01|10766194.71|0.000100595916|320.309181747
1625961600|2021-07-11|3.41417426612|3197782.83|10873383.27|0.000101158574|322.167487777
1625961600|2021-07-11|3.45096943193|3232513.17|10990911.33|0.000101640425|323.712197617
1625961600|2021-07-11|3.46206827539|3237434.7|11026906.97|0.000101980013|324.812807461
1625961600|2021-07-11|3.4900888711|3268236.12|11116291.01|0.000101203516|322.343578242
1626048000|2021-07-12|3.4384445584|3216641.78|10951798.58|0.000100684934|320.691841465
1626048000|2021-07-12|3.4669987098|3267137.62|11092423.07|0.000101122261|323.533694327
1626048000|2021-07-12|3.41457204329|3209615.26|10925251.33|0.000100200683|320.601712699
1626048000|2021-07-12|3.43094227818|3221736.79|10977629.47|0.000102157314|326.862141597
1626048000|2021-07-12|3.33938147108|3108192.83|10684671.87|0.000100776025|322.442574714
1626048000|2021-07-12|3.19536329743|3164762.15|10223896.29|9.714438E-5|310.823519528
1626134400|2021-07-13|3.21879800215|3178210.16|10298878.06|9.7134438E-5|310.791709116
1626134400|2021-07-13|3.16420981806|3101521.29|10124243.06|9.6318064E-5|308.180413776
1626134400|2021-07-13|3.23315717389|3212248.72|10344847.83|9.7065844E-5|310.573019394
1626134400|2021-07-13|3.16570844593|3102882.29|10129038.08|9.7044951E-5|310.506169769
1626134400|2021-07-13|3.17479786766|3109043.79|10171479.97|9.6793184E-5|310.107910276
1626134400|2021-07-13|3.10560264955|2981976.1|9950416.79|9.5330883E-5|305.442172052
1626220800|2021-07-14|3.00111378751|2920066.51|9615667.64|9.2726905E-5|297.100064475
1626220800|2021-07-14|2.95690233169|2870767.65|9477089.25|9.2864405E-5|297.63724182
1626220800|2021-07-14|3.0275631803|2924256.18|9703562.46|9.3636031E-5|300.110359786
1626220800|2021-07-14|3.11041615524|3019939.61|9969112.34|9.4775533E-5|303.762547648
1626220800|2021-07-14|3.12296537843|2989484.82|10009333.52|9.5043143E-5|304.620257287
1626220800|2021-07-14|3.10563911208|2967374.56|9954491.2|9.4508208E-5|302.926737754
1626307200|2021-07-15|3.11091885247|2993521.59|9971414.33|9.4871449E-5|304.091032562
1626307200|2021-07-15|3.0645111456|2953982.51|9822763.42|9.4065987E-5|301.512343167
1626307200|2021-07-15|3.09151779047|2982666.14|9910379.8|9.5061322E-5|304.735042513
1626307200|2021-07-15|2.97230063309|2864957.03|9528209.17|9.3329132E-5|299.182216446
1626307200|2021-07-15|2.93520819294|2837486.24|9409303.12|9.393598E-5|301.127569697
1626307200|2021-07-15|2.95844074009|2847163.09|9495099.3|9.3239242E-5|299.25083489
1626393600|2021-07-16|2.98643062567|2820614.98|9584932.68|9.3834338E-5|301.160792108
1626393600|2021-07-16|3.01084342171|2849783.36|9663945.8|9.4630914E-5|303.738154335
1626393600|2021-07-16|2.88897240879|2647948.16|9273676.68|9.1932879E-5|295.106936125
1626393600|2021-07-16|2.92758250547|2709312.44|9398911.11|9.2143953E-5|295.825248974
1626393600|2021-07-16|2.97116173818|2754891.46|9538820.86|9.2607471E-5|297.313358884
1626393600|2021-07-16|2.91839608344|2737221.62|9369418.39|9.1888409E-5|295.004832962
1626480000|2021-07-17|2.86110992668|2622402.94|9185503|9.1109986E-5|292.505730706
1626480000|2021-07-17|2.91727089471|2667594.1|9366622.24|9.2656612E-5|297.497049113
1626480000|2021-07-17|2.93084562055|2669511.43|9410207.27|9.2653506E-5|297.487076644
1626480000|2021-07-17|2.9171311598|2686145.6|9366844.95|9.2158745E-5|295.919733434
1626480000|2021-07-17|2.89740723373|2666507.53|9303752.67|9.1316136E-5|293.221723973
1626480000|2021-07-17|2.92705047464|2690989.3|9399234.6|9.2251241E-5|296.233721903
1626566400|2021-07-18|3.00545463895|2755501.1|9657832.35|9.3340319E-5|299.943023832
1626566400|2021-07-18|3.01718247931|2778859.92|9706649.28|9.4087976E-5|302.692658054
1626566400|2021-07-18|2.9956716284|2736317.67|9637446.21|9.4375482E-5|303.617600372
1626566400|2021-07-18|2.96756664778|2720014.32|9548138.25|9.3555793E-5|301.015529448
1626566400|2021-07-18|2.91998439995|2689047.37|9396308.38|9.2329923E-5|297.111323342
1626566400|2021-07-18|2.93706140925|2707350.57|9453862.03|9.2240171E-5|296.904193937
1626652800|2021-07-19|2.88217009629|2636670.9|9277176.96|9.1169765E-5|293.458753317
1626652800|2021-07-19|2.91130055537|2670217.44|9372930.94|9.1502716E-5|294.592956508
1626652800|2021-07-19|2.81474765316|2536343.01|9062800.05|8.9651632E-5|288.656361099
1626652800|2021-07-19|2.72550692017|2419581.31|8775466.69|8.8990873E-5|286.5288787
1626652800|2021-07-19|2.73858844452|2449901.83|8820069.46|8.9114921E-5|287.009095768
1626652800|2021-07-19|2.72764257337|2394656.11|8785368.6|8.8676021E-5|285.613495725
1626739200|2021-07-20|2.6713416282|2317959.92|8604764.67|8.7128137E-5|280.651904312
1626739200|2021-07-20|2.52972608184|2270638.54|8148981.4|8.507534E-5|274.052344336
1626739200|2021-07-20|2.49278632766|2208074.45|8030205.17|8.4806187E-5|273.19272163
1626739200|2021-07-20|2.52333252615|2233995.89|8135163.77|8.5418101E-5|275.385916583
1626739200|2021-07-20|2.56565273109|2325039.37|8271830.63|8.6522854E-5|278.955286988
1626739200|2021-07-20|2.58676608992|2349222.71|8339901.47|8.7107646E-5|280.840694392
1626825600|2021-07-21|2.55117988683|2305144.35|8225169.24|8.5650316E-5|276.142167864
1626825600|2021-07-21|2.69188973213|2394059.61|8678826.9|8.7681531E-5|282.690936703
1626825600|2021-07-21|2.74708183399|2455285.94|8857303.69|8.780954E-5|283.120711235
1626825600|2021-07-21|2.76135978964|2455834.1|8903339.52|8.7669476E-5|282.669108638
1626825600|2021-07-21|2.83110519347|2513964.3|9128216.77|8.8025644E-5|283.817486402
1626825600|2021-07-21|2.79673067653|2400746.33|9017645.27|8.7875654E-5|283.342075907
1626912000|2021-07-22|2.82604716472|2430169.54|9112171.96|8.8324289E-5|284.788633276
1626912000|2021-07-22|2.82381636586|2436830.11|9105567.17|8.8471518E-5|285.281776648
1626912000|2021-07-22|2.85025918622|2440118.72|9192019.27|8.9251366E-5|287.833569702
1626912000|2021-07-22|2.83122196728|2474463.9|9131374.22|8.8234919E-5|284.578911145
1626912000|2021-07-22|2.87980128709|2676728.43|9292638.84|8.885389E-5|286.716695697
1626912000|2021-07-22|2.86452394033|2694962.66|9243341.39|8.8973108E-5|287.101392379
1626998400|2021-07-23|2.91838197732|2821444.15|9417443.57|8.9140359E-5|287.650591052
1626998400|2021-07-23|2.97583042772|2911289.19|9603089.25|9.1131869E-5|294.085127759
1626998400|2021-07-23|2.93747053571|2857080.1|9479300.79|9.0699243E-5|292.689031386
1626998400|2021-07-23|2.97187887473|2916468.14|9591851.33|9.1323477E-5|294.749971734
1626998400|2021-07-23|2.88649836198|2735728.6|9316351.73|8.9596336E-5|289.177707804
1626998400|2021-07-23|2.9486415883|2819714.46|9517122.94|9.0245028E-5|291.277525762
1627084800|2021-07-24|3.06168697996|2891752.93|9881991.59|9.1092879E-5|294.014074619
1627084800|2021-07-24|3.06285460731|2894921.63|9889606.66|9.0742794E-5|292.998086735
1627084800|2021-07-24|3.05991478606|2883762.18|9880651.96|9.0397775E-5|291.899943359
1627084800|2021-07-24|3.04552940903|2826791.85|9834249.97|9.0067783E-5|290.835836174
1627084800|2021-07-24|3.10187188807|2854972.79|10017272.39|9.0333223E-5|291.724653149
1627084800|2021-07-24|3.03342324068|2780527.73|9797639.61|8.8932501E-5|287.24267116
1627171200|2021-07-25|2.95241870316|2687550.83|9536054.73|8.7005037E-5|281.018675884
1627171200|2021-07-25|3.02923641958|2758672.1|9784169.25|8.8230308E-5|284.976194288
1627171200|2021-07-25|3.09433116914|2884909.39|9994419.61|8.9581061E-5|289.339008594
1627171200|2021-07-25|3.00731044959|2762705.08|9713891.87|8.7949065E-5|284.083642776
1627171200|2021-07-25|3.03416690838|2803737.35|9804906.91|8.818055E-5|284.95534693
1627171200|2021-07-25|3.02337318257|2774356.56|9770027|8.7518205E-5|282.814979895
1627257600|2021-07-26|3.25339283801|2997631.43|10517988.55|8.4986972E-5|274.756859347
1627257600|2021-07-26|3.36843604216|3175059.44|10899596.52|8.733716E-5|282.605872069
1627257600|2021-07-26|3.28819814263|3068578.39|10640114.5|8.603762E-5|278.404794479
1627257600|2021-07-26|3.35115421207|3162416.18|10844463.78|8.7410992E-5|282.8653284
1627257600|2021-07-26|3.42629627437|3240390.69|11087728.22|8.7363651E-5|282.714727807
1627257600|2021-07-26|3.24748636297|3045106.82|10509925.6|8.7296391E-5|282.519608095
1627344000|2021-07-27|3.14864935775|2935351.78|10202437.21|8.5432334E-5|276.822829189
1627344000|2021-07-27|3.14884620394|3038324.5|10203075.04|8.4758746E-5|274.640230016
1627344000|2021-07-27|3.17947828987|3081167.35|10303768.94|8.5074406E-5|275.701527802
1627344000|2021-07-27|3.24217664829|3108451.96|10506956.17|8.4196266E-5|272.855730118
1627344000|2021-07-27|3.14024142005|3038495.2|10179173.54|8.3055463E-5|269.226425053
1627344000|2021-07-27|3.18430099544|3085029.68|10322480.62|8.3197699E-5|269.700206352
1627430400|2021-07-28|3.2675196616|3121459.46|10592248.79|8.1992957E-5|265.794819777
1627430400|2021-07-28|3.24036224777|3061841.35|10504231.2|8.0775735E-5|261.849426364
1627430400|2021-07-28|3.24495659562|3042349.33|10519124.62|8.1439051E-5|263.999687256
1627430400|2021-07-28|3.21144119728|2998745.35|10410478.29|8.1102958E-5|262.910180086
1627430400|2021-07-28|3.18122729992|2980799.91|10314702.7|8.1602606E-5|264.585501469
1627430400|2021-07-28|3.24198760955|3003779.9|10512162.77|8.0828286E-5|262.08616478
1627516800|2021-07-29|3.1940313382|3011244.22|10643467.07|8.0484207E-5|268.197433323
1627516800|2021-07-29|3.24830602065|3046977.53|10824326.54|8.0901269E-5|269.587208714
1627516800|2021-07-29|3.28802375382|3106856.98|10956677.89|8.1375401E-5|271.167158051
1627516800|2021-07-29|3.24647781319|3096402.77|10818234.4|8.1395487E-5|271.234090648
1627516800|2021-07-29|3.24419261724|3089275.08|10810619.45|8.1821443E-5|272.653503501
1627516800|2021-07-29|3.22774443038|3065230.09|10755809.17|8.1546569E-5|271.737541045
1627603200|2021-07-30|3.3526821782|3149661.9|11172139.09|8.3599352E-5|278.578027602
1627603200|2021-07-30|3.50393575417|3289899.12|11679323.32|8.8183659E-5|293.933889563
1627603200|2021-07-30|3.48354928032|3249483.07|11613243.72|8.9848131E-5|299.53020874
1627603200|2021-07-30|3.48430627281|3232476.47|11615767.33|8.9593116E-5|298.680055179
1627603200|2021-07-30|3.50184767367|3296706.34|11674245.78|8.9749784E-5|299.202345378
1627603200|2021-07-30|3.52928529554|3358975.67|11768363.27|8.5796567E-5|286.087715564
1627689600|2021-07-31|3.53692770834|3404245.04|11797133.7|8.4286795E-5|281.131725541
1627689600|2021-07-31|3.59313501014|3207605.61|11986448.21|8.6151549E-5|287.395568879
1627689600|2021-07-31|3.67724188954|3332266.5|12267022.9|8.8292723E-5|294.538376174
1627689600|2021-07-31|3.61149218833|3334779.68|12049904.78|8.7282924E-5|291.223369254
1627689600|2021-07-31|3.58683723936|3313452.67|11967643.41|8.7055692E-5|290.46522302
1627689600|2021-07-31|3.67190145141|3381487.5|12251757.32|8.7501078E-5|291.958263881
1627776000|2021-08-01|3.82031931758|3564729.6|12746972.05|9.1594797E-5|305.617468129
1627776000|2021-08-01|3.89809534469|3582486|13006863.18|9.3198729E-5|310.978313628
1627776000|2021-08-01|3.91513673204|3600493.17|13063725.57|9.339331E-5|311.627576613
1627776000|2021-08-01|3.84785655164|3536210.23|12841139.23|9.2812862E-5|309.736828097
1627776000|2021-08-01|3.79444825826|3504608.22|12663381.8|9.2557923E-5|308.897694155
1627776000|2021-08-01|3.87511877986|3571314.65|12936194.02|9.4293882E-5|314.778467899
1627862400|2021-08-02|3.71360921221|3317886.75|12397031.42|9.3569566E-5|312.360505205
1627862400|2021-08-02|3.72521818594|3311592.54|12435914.05|9.3693796E-5|312.778456433
1627862400|2021-08-02|3.73316411592|3306993.68|12462439.99|9.425807E-5|314.662175161
1627862400|2021-08-02|3.78158806483|3358340.06|12624093.89|9.5443419E-5|318.619231387
1627862400|2021-08-02|3.80732154268|3335612.08|12710000.09|9.588575E-5|320.095867257
1627862400|2021-08-02|3.74573416183|3276277.47|12504402.64|9.5463967E-5|318.687827114
1627948800|2021-08-03|3.73922654689|3226423.6|12483667.29|9.6179155E-5|321.100782794
1627948800|2021-08-03|3.67455286185|3174076.68|12268085.6|9.5960121E-5|320.378294414
1627948800|2021-08-03|3.65890534889|3184685.7|12222540.31|9.476224E-5|316.552407844
1627948800|2021-08-03|3.70223804529|3220341.51|12367292.8|9.6193951E-5|321.335025748
1627948800|2021-08-03|3.62774269835|3169336.65|12118441.76|9.5366508E-5|318.570959726
1627948800|2021-08-03|3.6223327313|3171296.31|12101750.05|9.4531091E-5|315.816276443
1628035200|2021-08-04|3.67077928316|3199849.08|12263603.78|9.5719795E-5|319.787584388
1628035200|2021-08-04|3.62902969411|3168449.12|12124450.67|9.5461092E-5|318.931890455
1628035200|2021-08-04|3.61363235165|3180280.96|12074784.42|9.5503758E-5|319.121365134
1628035200|2021-08-04|3.7527466919|3325251.93|12539628.51|9.6268113E-5|321.675421628
1628035200|2021-08-04|3.82840142336|3359116.84|12794015.64|9.7198483E-5|324.824587123
1628035200|2021-08-04|3.80372400226|3332019.06|12711550.98|9.5515294E-5|319.199691757
1628121600|2021-08-05|3.8495317025|3334634.64|12865886.89|9.7353236E-5|325.373531003
1628121600|2021-08-05|3.8508287533|3341791.37|12871144.26|9.7858157E-5|327.084515167
1628121600|2021-08-05|3.71741900422|3181185.95|12425230.86|9.7754731E-5|326.73882039
1628121600|2021-08-05|3.77940199285|3252702.25|12632404.96|9.9679079E-5|333.170828176
1628121600|2021-08-05|3.99601636362|3453364.6|13356424.39|9.8294484E-5|328.542909747
1628121600|2021-08-05|3.98941506286|3440361.03|13334359.97|9.7454363E-5|325.734859976
1628208000|2021-08-06|3.98684010769|3416381.41|13325868.94|9.8174258E-5|328.143908472
1628208000|2021-08-06|3.99320497589|3414257.68|13347208.98|9.8528103E-5|329.328243625
1628208000|2021-08-06|3.98511490869|3452562.74|13321712.23|9.8022639E-5|327.676721676
1628208000|2021-08-06|3.97025908843|3552726.5|13272051.19|9.711348E-5|324.637523419
1628208000|2021-08-06|4.06910553101|3626116.97|13602481.78|9.4948163E-5|317.399155025
1628208000|2021-08-06|3.99556794613|3536773.34|13356655.35|9.4119064E-5|314.627586531
1628294400|2021-08-07|4.07106821449|3639091.84|13609042.77|9.4178155E-5|314.825120059
1628294400|2021-08-07|4.12768143761|3685175.53|13798293.29|9.5068022E-5|317.799827793
1628294400|2021-08-07|4.19033357452|3741806.47|14008754.55|9.6010674E-5|320.974438509
1628294400|2021-08-07|4.19139661467|3669378.24|14012308.41|9.6886114E-5|323.901132444
1628294400|2021-08-07|4.20270520453|3776815.44|14050114.3|9.6810847E-5|323.649506599
1628294400|2021-08-07|4.27965691129|3869711.83|14307372.47|9.8066665E-5|327.847846715
1628380800|2021-08-08|4.26670637732|3765101.39|14265396.58|9.6840893E-5|323.779895225
1628380800|2021-08-08|4.33298624412|3813700.19|14486998.09|9.6853255E-5|323.82122655
1628380800|2021-08-08|4.32730092472|3791933.84|14467989.67|9.6792983E-5|323.61971181
1628380800|2021-08-08|4.29757043772|3752492.5|14372599|9.6094752E-5|321.374915552
1628380800|2021-08-08|4.16754879174|3593077.75|13937836.94|9.5311751E-5|318.758030269
1628380800|2021-08-08|4.16126695252|3613644.76|13916828.13|9.415459E-5|314.888052516
1628467200|2021-08-09|4.01465915335|3480006.13|13426516.99|9.3051777E-5|311.199834685
1628467200|2021-08-09|4.0659257135|3538116.66|13599044.62|9.3325982E-5|312.141510409
1628467200|2021-08-09|4.1532806867|3682568.51|13894860.93|9.2562349E-5|309.668684524
1628467200|2021-08-09|4.21461066039|3771949.92|14100597.53|9.2736917E-5|310.264944537
1628467200|2021-08-09|4.26529787492|4080372.14|14271667.57|9.299959E-5|311.176211263
1628467200|2021-08-09|4.21867908267|4055951.71|14116852.9|9.2262178E-5|308.734456814
1628553600|2021-08-10|4.20967617729|4103327.68|14086726.72|9.150523E-5|306.201502009
1628553600|2021-08-10|4.23665074403|4124088.57|14176990.99|9.2973738E-5|311.11553101
1628553600|2021-08-10|4.28522836821|4195130.52|14339544.99|9.3151949E-5|311.711873631
1628553600|2021-08-10|4.3211303746|4183755.05|14459682.91|9.4758874E-5|317.089083681
1628553600|2021-08-10|4.23539315023|3964790.29|14172782.73|9.3916602E-5|314.27061141
1628553600|2021-08-10|4.28766746192|4081831.14|14347706.86|9.3830233E-5|313.981597138
1628640000|2021-08-11|4.30747048778|4110931.95|14414052.34|9.4128739E-5|314.982209279
1628640000|2021-08-11|4.40141290002|4210690.99|14729606.87|9.6147832E-5|321.764805742
1628640000|2021-08-11|4.41169745938|4256530.27|14764024.8|9.5643759E-5|320.077893564
1628640000|2021-08-11|4.50444983507|4508698.25|15084217.35|9.7272351E-5|325.739510563
1628640000|2021-08-11|4.50242176395|4495668.24|15078596.3|9.6713691E-5|323.893846407
1628640000|2021-08-11|4.48052773304|4468647.21|15005273.26|9.6582882E-5|323.45576749
1628726400|2021-08-12|4.46853620855|4461458.16|14965113.69|9.7089135E-5|325.15120736
1628726400|2021-08-12|4.28375937387|4190350.05|14346296.65|9.4699954E-5|317.149847658
1628726400|2021-08-12|4.22252494853|4156507.15|14143978.34|9.306927E-5|311.749428374
1628726400|2021-08-12|4.2135339443|4060087|14115590.09|9.4645867E-5|317.069300959
1628726400|2021-08-12|4.17369248121|4020125.24|13983241.65|9.4646761E-5|317.097758498
1628726400|2021-08-12|4.19190561008|4028943.64|14045168.24|9.4674428E-5|317.210928149
1628812800|2021-08-13|4.15141686407|4302504.5|13909762.63|9.2638681E-5|310.395728798
1628812800|2021-08-13|4.16257469904|4338775.98|13947148.14|9.1999633E-5|308.254530681
1628812800|2021-08-13|4.3125368697|4557102.66|14449612.3|9.3259676E-5|312.476438379
1628812800|2021-08-13|4.32596705359|4505186.48|14495236.62|9.2926588E-5|311.37381877
1628812800|2021-08-13|4.30720755779|4472557.69|14432436.47|9.2580787E-5|310.216377733
1628812800|2021-08-13|4.35761436259|4547397.96|14601337.78|9.1613452E-5|306.975066295
1628899200|2021-08-14|4.37653320826|4456383.13|14666887.01|9.1959997E-5|308.181572321
1628899200|2021-08-14|4.359113109|4474851.24|14610068.66|9.1685393E-5|307.294133773
1628899200|2021-08-14|4.36311169789|4398380.54|14625072.06|9.3059573E-5|311.934017563
1628899200|2021-08-14|4.312027594|4335205.86|14455760.74|9.270902E-5|310.800286488
1628899200|2021-08-14|4.32904473659|4429575.92|14513536.78|9.2468819E-5|310.010565198
1628899200|2021-08-14|4.36291082629|4444850.96|14629838.64|9.2758824E-5|311.041568711
1628985600|2021-08-15|4.36385485281|4490233.16|14633638.28|9.2574619E-5|310.437339015
1628985600|2021-08-15|4.34133497361|4455320.48|14558199.26|9.2972088E-5|311.771883752
1628985600|2021-08-15|4.26575078062|4367157.67|14306351.69|9.263733E-5|310.684400182
1628985600|2021-08-15|4.23643537475|4320611.69|14208034.53|9.2097484E-5|308.87388029
1628985600|2021-08-15|4.24148013707|4301189.7|14226056.07|9.2206105E-5|309.262139002
1628985600|2021-08-15|4.34913998733|4450644.91|14587150.55|9.2788066E-5|311.214054257
1629072000|2021-08-16|4.43271230052|4513533.94|14868479.18|9.2986567E-5|311.901324003
1629072000|2021-08-16|4.49608330877|4781253.83|15081191.34|9.4457136E-5|316.837132147
1629072000|2021-08-16|4.4730044895|4741514.44|15005032.06|9.4768421E-5|317.907839958
1629072000|2021-08-16|4.40641777587|4595265.87|14781661.89|9.4794877E-5|317.99658861
1629072000|2021-08-16|4.45045792172|4633807.74|14929397.97|9.5645848E-5|320.851236903
1629072000|2021-08-16|4.37255673178|4518678.2|14668344.92|9.4906371E-5|318.376517522
1629158400|2021-08-17|4.39384525705|4549337.38|14740816.8|9.5032464E-5|318.82236627
1629158400|2021-08-17|4.38981699568|4503919.38|14727302.48|9.5234701E-5|319.500846983
1629158400|2021-08-17|4.46945359786|4684124.73|14999480.65|9.5445413E-5|320.314685918
1629158400|2021-08-17|4.47325923694|4648853.94|15012252.37|9.6435767E-5|323.638312696
1629158400|2021-08-17|4.41418979195|4824779.95|14814015.39|9.6234947E-5|322.964361096
1629158400|2021-08-17|4.20902209844|4533649.42|14125472.87|9.3962031E-5|315.336457889
1629244800|2021-08-18|4.21340837979|4568517.56|14140193.22|9.3487375E-5|313.743512846
1629244800|2021-08-18|4.28116279622|4651769.89|14369784.04|9.4198356E-5|316.178126615
1629244800|2021-08-18|4.30665468312|4732959.12|14455347.92|9.4908086E-5|318.560345441
1629244800|2021-08-18|4.2719068354|4614619.22|14338716.27|9.4322804E-5|316.595837985
1629244800|2021-08-18|4.25058135677|4880433.25|14274413.69|9.273193E-5|311.414797174
1629244800|2021-08-18|4.16118282285|4794241.41|13974193.19|9.3206025E-5|313.006915406
1629331200|2021-08-19|4.24267229136|5078514.61|14247853.26|9.4267054E-5|316.570090831
1629331200|2021-08-19|4.23235740794|5343350.94|14213213.55|9.5293002E-5|320.015456329
1629331200|2021-08-19|4.22487622582|5272340.25|14190170.17|9.4290953E-5|316.69677336
1629331200|2021-08-19|4.2138628072|5157892.21|14153179.2|9.3670285E-5|314.612124309
1629331200|2021-08-19|4.29924793606|5053073.3|14441168.96|9.4091252E-5|316.052409165
1629331200|2021-08-19|4.35213440708|5138033.42|14618861.38|9.3322563E-5|313.471387718
1629417600|2021-08-20|4.51122444208|5172710.81|15157290.49|9.5513877E-5|320.917657302
1629417600|2021-08-20|4.49415417909|5145990.62|15106124.12|9.535343E-5|320.509864915
1629417600|2021-08-20|4.56703124394|5391703.27|15353071.53|9.6798425E-5|325.409015975
1629417600|2021-08-20|4.6284101193|5457446.79|15559410.01|9.6962785E-5|325.961548056
1629417600|2021-08-20|4.790091569|5443170.93|16103032.52|9.8350326E-5|330.628021431
1629417600|2021-08-20|4.82189877316|5490398.27|16210606.94|9.797767E-5|329.388394901
1629504000|2021-08-21|4.80639154398|5329957.2|16163687.08|9.7959066E-5|329.432106183
1629504000|2021-08-21|4.78408577891|5333135.3|16088987.96|9.7889371E-5|329.204153983
1629504000|2021-08-21|4.84374463634|5399402.07|16322080.52|9.9142717E-5|334.083551331
1629504000|2021-08-21|4.85000381275|5402067.32|16343172.22|9.8685734E-5|332.543645054
1629504000|2021-08-21|4.83405783839|5185259.39|16290650.74|9.7466193E-5|328.458566737
1629504000|2021-08-21|4.793733073|5126975.63|16154757.32|9.7427066E-5|328.326709823
1629590400|2021-08-22|4.81453252646|5152256.51|16224850.94|9.8070778E-5|330.496002649
1629590400|2021-08-22|4.7949081545|5141767.5|16158735.5|9.753442E-5|328.688859962
1629590400|2021-08-22|4.79497975833|5149497.02|16158976.8|9.7397026E-5|328.225845122
1629590400|2021-08-22|4.72878036825|5058273.61|15935886.31|9.6733403E-5|325.989450248
1629590400|2021-08-22|4.64513246969|4964166.65|15654490.09|9.5318642E-5|321.231901634
1629590400|2021-08-22|4.6692009522|5002437.61|15735602.91|9.5778555E-5|322.781847302
1629676800|2021-08-23|4.76840960687|5103125.21|16069944.49|9.5616612E-5|322.23608579
1629676800|2021-08-23|4.81443811444|5154989.13|16225654.19|9.5828373E-5|322.961476486
1629676800|2021-08-23|4.8182042228|5207557.64|16238346.75|9.5741169E-5|322.667580821
1629676800|2021-08-23|4.83902404924|5119973.21|16308513.88|9.6473519E-5|325.135752097
1629676800|2021-08-23|4.80272567822|5059056.91|16186180.85|9.7063685E-5|327.124733878
1629676800|2021-08-23|4.779784049|5102801.96|16108862.81|9.645718E-5|325.080686435
1629763200|2021-08-24|4.73948328024|5041056.58|15976169.43|9.6721773E-5|326.036266329
1629763200|2021-08-24|4.72363090743|5228151.68|15922743.39|9.5225495E-5|320.992717421
1629763200|2021-08-24|4.896768536|5187957.13|16506367.74|9.8648517E-5|332.531277849
1629763200|2021-08-24|4.82758098041|5026934.91|16274052.18|9.9337536E-5|334.872527433
1629763200|2021-08-24|4.73540717917|4715753.87|15963329.01|9.8473727E-5|331.960577721
1629763200|2021-08-24|4.75266681624|4804440.58|16021938.65|9.8630231E-5|332.497010882
1629849600|2021-08-25|4.73840889333|4872365.38|15973873.09|9.8433466E-5|331.833687023
1629849600|2021-08-25|4.76011828831|4908916.23|16047058.66|9.8084454E-5|330.657116408
1629849600|2021-08-25|4.61386972146|4551746.49|15554033.23|9.7572377E-5|328.930829393
1629849600|2021-08-25|4.66754957467|4692524.36|15734995.91|9.7954112E-5|330.217714248
1629849600|2021-08-25|4.76897641636|4867501.01|16078469.65|9.7654583E-5|329.239675743
1629849600|2021-08-25|4.81312211905|4816233.58|16227305.64|9.8119153E-5|330.805960349
1629936000|2021-08-26|4.80533659091|4811244.11|16201056.95|9.8536134E-5|332.21180002
1629936000|2021-08-26|4.75928750234|4632551.77|16047845.59|0.000101081103|340.835457453
1629936000|2021-08-26|4.69466694667|4622532.83|15829951.48|0.000100336141|338.323519381
1629936000|2021-08-26|4.81646864843|4844766.5|16242377.25|0.000102021938|344.044345708
1629936000|2021-08-26|4.7560629942|4718904.46|16042623.46|0.000101226493|341.44596347
1629936000|2021-08-26|4.77257534948|4746263.55|16099554.57|0.000100967203|340.597450108
1630022400|2021-08-27|4.70657216739|4737937.19|15878071.4|9.9531551E-5|335.779207696
1630022400|2021-08-27|4.65577422603|4647345.74|15706699.68|9.8900996E-5|333.651969965
1630022400|2021-08-27|4.66596334496|4717251.44|15741073.65|9.877988E-5|333.243373611
1630022400|2021-08-27|4.74533245063|4997013.35|16010434.22|0.000100277932|338.331033855
1630022400|2021-08-27|4.70441792951|4992939.37|15872391.36|9.7622141E-5|329.370572634
1630022400|2021-08-27|4.73359351021|5062416.67|15970827.82|9.6582379E-5|325.862485261
1630108800|2021-08-28|4.55713003741|5081938.32|15375451.87|9.2756492E-5|312.954198512
1630108800|2021-08-28|4.58612545134|5171467.14|15473552.3|9.3706454E-5|316.16486121
1630108800|2021-08-28|4.61033243727|5199990.18|15557906.09|9.4118221E-5|317.608863049
1630108800|2021-08-28|4.57342401493|5140073.69|15433355.9|9.3810709E-5|316.571141119
1630108800|2021-08-28|4.55884030322|5103645.49|15384142.09|9.2986629E-5|313.790222482
1630108800|2021-08-28|4.53591575188|5081422.28|15306781.51|9.2660857E-5|312.690881007
1630195200|2021-08-29|4.57572852662|5067884.62|15441211.97|9.2721317E-5|312.89651508
1630195200|2021-08-29|4.4843086343|4878699.45|15132707.23|9.2761344E-5|313.031589815
1630195200|2021-08-29|4.49992849171|4905292.08|15185417.86|9.2600771E-5|312.489721644
1630195200|2021-08-29|4.48167605038|4860239.31|15125599.32|9.2619862E-5|312.590849035
1630195200|2021-08-29|4.51034900729|4858762.51|15222378.77|9.2415956E-5|311.902844846
1630195200|2021-08-29|4.50505958174|4853876.91|15204527.02|9.2093882E-5|310.815848678
1630281600|2021-08-30|4.45968368908|4763790.2|15051383.88|9.1846177E-5|309.979847074
1630281600|2021-08-30|4.40726113249|4704645.28|14877366.14|9.1767754E-5|309.775716723
1630281600|2021-08-30|4.40228870408|4709203.97|14863598.96|9.1749534E-5|309.777111365
1630281600|2021-08-30|4.37136338719|4672199.77|14759184.75|9.1545119E-5|309.086938011
1630281600|2021-08-30|4.4964042814|4813097.51|15181364.63|9.3028716E-5|314.09605771
1630281600|2021-08-30|4.51909223855|4785856.28|15258370.25|9.3346852E-5|315.178525753
1630368000|2021-08-31|4.40465132988|4644305.63|14871969.25|9.3833826E-5|316.822756302
1630368000|2021-08-31|4.48332266444|4810871.95|15137722.12|9.4993583E-5|320.741238198
1630368000|2021-08-31|4.5256961399|4826337.21|15288293.35|9.5475944E-5|322.528113824
1630368000|2021-08-31|4.58028890741|4841572.8|15472713.65|9.5664538E-5|323.165204828
1630368000|2021-08-31|4.47485477049|4641986.85|15117416.98|9.4872455E-5|320.507935053
1630368000|2021-08-31|4.51871301285|4704456.81|15266477.76|9.6163933E-5|324.889972052
1630454400|2021-09-01|4.50174203933|4717005.91|15209141.31|9.6072828E-5|324.58217382
1630454400|2021-09-01|4.59262337089|4869250|15518733.67|9.6849587E-5|327.260222606
1630454400|2021-09-01|4.62293586332|4880725.57|15621161.3|9.6954476E-5|327.614648598
1630454400|2021-09-01|4.5266878345|5058124.39|15295933.77|9.5315387E-5|322.076074189
1630454400|2021-09-01|4.57896692183|5334101.56|15475616.78|9.3973343E-5|317.603395838
1630454400|2021-09-01|4.58204084424|5378896.06|15486005.77|9.4563853E-5|319.599153079
1630540800|2021-09-02|4.60628201237|5310699.65|15569363|9.2662692E-5|313.202510057
1630540800|2021-09-02|4.59879039585|5394719.51|15548115.26|9.2919909E-5|314.154229856
1630540800|2021-09-02|4.60379440764|5515713.79|15565033.39|9.244075E-5|312.534234361
1630540800|2021-09-02|4.7379505955|5237834.36|16018603.94|9.4516104E-5|319.550828024
1630540800|2021-09-02|4.68669824971|5156267.11|15845324.16|9.459356E-5|319.812700069
1630540800|2021-09-02|4.73411191763|5231017.32|16005625.7|9.5042411E-5|321.33022678
1630627200|2021-09-03|4.61944000254|5091392.42|15624217.43|9.5082202E-5|321.594175258
1630627200|2021-09-03|4.7682246941|5271858.87|16127566.08|9.6316819E-5|325.772370786
1630627200|2021-09-03|4.88432352741|5325098.48|16523673.21|9.7520123E-5|329.910710216
1630627200|2021-09-03|4.90828016796|5335552.81|16605323.79|9.6820912E-5|327.557217271
1630627200|2021-09-03|5.11836829374|5476054.93|17316078.11|0.000101490135|343.353780775
1630627200|2021-09-03|5.13202947568|5580805.67|17362295.59|0.000102143856|345.565400389
1630713600|2021-09-04|5.07679765335|5530796.61|17175439.45|0.000102093285|345.394312419
1630713600|2021-09-04|5.12983862926|5516306.73|17631295.12|0.000102005327|350.593099341
1630713600|2021-09-04|5.16559971651|5548826.69|17757865.27|0.000102385818|351.973374126
1630713600|2021-09-04|4.98886457096|5681290.52|17151471.2|9.9294524E-5|341.36969334
1630713600|2021-09-04|4.47184145204|5816082.18|15373971.13|8.9510723E-5|307.7334664
1630713600|2021-09-04|4.61870655722|6015247.27|15910654.17|9.1959649E-5|316.7852633
1630800000|2021-09-05|4.45584995728|5940420.74|15349641.03|8.8849795E-5|306.072348018
1630800000|2021-09-05|4.50306873261|6133447.65|15512301.64|9.0573839E-5|312.011384833
1630800000|2021-09-05|4.7580802468|6384150.93|16414025.84|9.4845824E-5|327.191162234
1630800000|2021-09-05|4.6388464596|6195646.31|16011072.68|9.2400646E-5|318.922704528
1630800000|2021-09-05|5.0018403644|6128329.11|17269277.17|9.9384189E-5|343.132323529
1630800000|2021-09-05|5.0065913124|6102907.77|17285680.22|9.6814181E-5|334.259153405
1630886400|2021-09-06|5.09497587803|6047981.12|17590835.41|9.8278923E-5|339.316299067
1630886400|2021-09-06|5.06685989741|6263434.09|17495566.36|9.7887673E-5|338.000322384
1630886400|2021-09-06|5.13804346064|6380840.83|17883537.62|9.9086766E-5|344.882623314
1630886400|2021-09-06|4.99104391334|6084766.13|17372975.35|9.6905322E-5|337.3109513
1630886400|2021-09-06|5.04411926957|6105294.32|17559047.15|9.7602741E-5|339.764196601
1630886400|2021-09-06|5.06807701874|6031138.72|17642446.3|9.732647E-5|338.802471666
1630972800|2021-09-07|5.01784676196|5932034.5|17468308.98|9.5564084E-5|332.681133142
1630972800|2021-09-07|5.03665845506|5865537.48|17533796.92|9.556981E-5|332.701066625
1630972800|2021-09-07|4.73624514467|5432795.51|16487987.28|9.3014498E-5|323.805422446
1630972800|2021-09-07|4.67364428797|5412985|16271976.99|9.2239153E-5|321.144118532
1630972800|2021-09-07|4.30671253229|4791178.74|14995156.18|9.2085476E-5|320.62416151
1630972800|2021-09-07|4.13284709951|4673692.23|14390351.09|8.8903514E-5|309.557249225
1631059200|2021-09-08|4.27077473454|4845191.84|14870607.68|9.0514157E-5|315.16542124
1631059200|2021-09-08|4.15259059046|4554811.85|14459869.73|9.0018451E-5|313.456153792
1631059200|2021-09-08|4.08558304627|4514472.8|14226540.59|8.8400227E-5|307.821283606
1631059200|2021-09-08|4.16912548859|4575932.56|14517446.43|9.0092675E-5|313.714611524
1631059200|2021-09-08|4.20208684753|4681318.34|14632222.24|9.0878381E-5|316.450543707
1631059200|2021-09-08|4.15973083122|4559134.31|14484732.99|9.0315953E-5|314.492095047
1631145600|2021-09-09|4.19480385328|4539480.36|14606861.89|9.0895955E-5|316.511738685
1631145600|2021-09-09|4.24777854975|4756848.72|14792961.59|9.1760091E-5|319.55608932
1631145600|2021-09-09|4.25669118615|4901188.45|14824000|9.2096873E-5|320.728938429
1631145600|2021-09-09|4.25261772879|4834160|14809814.11|9.0561199E-5|315.380927302
1631145600|2021-09-09|4.29998031913|4895232.7|14974755.14|9.1815186E-5|319.747958465
1631145600|2021-09-09|4.21451616594|4779918.4|14677177.25|9.0695035E-5|315.848142937
1631232000|2021-09-10|4.3019095032|4995220.46|14983028.4|9.1775783E-5|319.643907455
1631232000|2021-09-10|4.23515554323|4889900.59|14756306.51|9.0661166E-5|315.885435705
1631232000|2021-09-10|4.04133828795|4847342.1|14131982.73|8.7478E-5|305.898070681
1631232000|2021-09-10|4.04527528875|4820590.79|14145749.86|8.8100802E-5|308.075920327
1631232000|2021-09-10|4.05203175901|4827277.72|14169376.27|8.8665515E-5|310.050640994
1631232000|2021-09-10|3.95357089287|4656045.83|13825072.68|8.8604961E-5|309.838892188
1631318400|2021-09-11|4.1405437246|4914836.82|14497463.67|9.1237237E-5|319.452858546
1631318400|2021-09-11|4.04418878056|4829918.67|14164386.43|8.9237929E-5|312.54735601
1631318400|2021-09-11|4.07872492669|4738440.05|14286898.71|8.9659259E-5|314.057156285
1631318400|2021-09-11|4.1429395273|4790234.15|14513574.31|9.0766323E-5|317.973208401
1631318400|2021-09-11|4.16584587617|4807002.63|14596020.57|9.1285718E-5|319.840977626
1631318400|2021-09-11|4.06501658192|4829110.67|14244208.92|8.9479359E-5|313.544276619
1631404800|2021-09-12|3.94507781068|4601850.23|13824264.35|8.7753665E-5|307.504673129
1631404800|2021-09-12|4.02870048444|4713379.02|14117293.29|8.8719045E-5|310.887538925
1631404800|2021-09-12|4.09979087981|4846804.14|14366793.26|8.9181854E-5|312.517710421
1631404800|2021-09-12|4.11997622066|4835984.36|14437771.47|8.9656686E-5|314.186945239
1631404800|2021-09-12|4.11805775481|4897118.97|14435481.33|8.9701228E-5|314.439592441
1631404800|2021-09-12|4.00341874534|4650580.13|14033624.59|8.8391986E-5|309.850162372
1631491200|2021-09-13|3.96391130435|4575903.15|13895134.8|8.7739265E-5|307.562107429
1631491200|2021-09-13|3.88561962397|4483909.51|13620690.36|8.6887579E-5|304.5765989
1631491200|2021-09-13|3.82534699776|4420924.55|13409410.08|8.5945446E-5|301.274036211
1631491200|2021-09-13|3.96422334742|4578059.38|13897470.7|8.5536857E-5|299.868564343
1631491200|2021-09-13|3.94079369799|4512938.41|13817789.99|8.8638408E-5|310.797012139
1631491200|2021-09-13|4.04421424684|4566579.47|14186526.84|8.9555227E-5|314.14696501
1631577600|2021-09-14|4.03707977586|4586466.56|14161500.14|8.9401948E-5|313.609284287
1631577600|2021-09-14|4.04099020071|4629422.38|14175638.17|8.9272606E-5|313.164867592
1631577600|2021-09-14|4.08504892789|4717103.89|14334673.46|8.9063162E-5|312.527797616
1631577600|2021-09-14|4.1530472983|4797624.63|14574341.51|8.9443423E-5|313.884937732
1631577600|2021-09-14|4.18319675916|4797943.78|14692807.64|8.945274E-5|314.188401206
1631577600|2021-09-14|4.13268269658|4686676.17|14515385.1|8.8471722E-5|310.742732887
1631664000|2021-09-15|4.22279798335|4908555.67|14831900.59|8.9731572E-5|315.167753925
1631664000|2021-09-15|4.27554772015|5034139.75|15020687.18|9.1089159E-5|320.010874017
1631664000|2021-09-15|4.29263130205|5101314.92|15080704.56|9.1060081E-5|319.908718486
1631664000|2021-09-15|4.25545924116|5158596.42|14952860.19|8.9090506E-5|313.046795888
1631664000|2021-09-15|4.45340295644|5136356.42|15651060.58|9.2615541E-5|325.488498799
1631664000|2021-09-15|4.66767679519|5383473.01|16404105.58|9.6852622E-5|340.379316457
1631750400|2021-09-16|4.18817517121|5252253.64|14718942.79|8.7216372E-5|306.513633585
1631750400|2021-09-16|4.22500522997|5311892.44|14848378.53|8.7514424E-5|307.561109077
1631750400|2021-09-16|4.18697691345|5246126.44|14714731.63|8.7293185E-5|306.783585617
1631750400|2021-09-16|4.14931152993|5283168.58|14583424.9|8.7336082E-5|306.956752637
1631750400|2021-09-16|4.17040320082|5362776.66|14673878.76|8.7853534E-5|309.119297218
1631750400|2021-09-16|4.16207195039|5290959.92|14648723.5|8.728659E-5|307.211681444
1631836800|2021-09-17|4.28168641009|5505156.19|15069715.54|8.9155033E-5|313.787806389
1631836800|2021-09-17|4.26090153744|5390794.38|14996561.63|8.86425E-5|311.983908242
1631836800|2021-09-17|4.18229568358|5307234.23|14728512.02|8.7510487E-5|308.179850773
1631836800|2021-09-17|4.16303460742|5184087.46|14660681.57|8.8047245E-5|310.070115622
1631836800|2021-09-17|4.20195535504|5195496.46|14802084.63|8.8819368E-5|312.880954421
1631836800|2021-09-17|4.22831526178|5099152.09|14894941.77|8.9393116E-5|314.902076837
1631923200|2021-09-18|4.20745933379|5094031.09|14822198.44|8.8384828E-5|311.365447832
1631923200|2021-09-18|4.32085714134|5213115.33|15223413.19|8.8711013E-5|312.550117078
1631923200|2021-09-18|4.33185558321|5226923.99|15262163.33|8.9102097E-5|313.927999523
1631923200|2021-09-18|4.40029088939|5165515.4|15503277.28|9.0873393E-5|320.168698949
1631923200|2021-09-18|4.37318406018|5060002.2|15407947.31|9.0465011E-5|318.733468271
1631923200|2021-09-18|4.30901828616|4945966.19|15181873.39|8.9899677E-5|316.741638902
1632009600|2021-09-19|4.29209742023|4989638.72|15122256.46|8.9557354E-5|315.535539497
1632009600|2021-09-19|4.30834341981|5014672.93|15182378.15|8.9784565E-5|316.396137688
1632009600|2021-09-19|4.30301112235|4987836.65|15163587.41|8.9488501E-5|315.352823527
1632009600|2021-09-19|4.20481160335|4808368.68|14817537.42|8.8769587E-5|312.819408147
1632009600|2021-09-19|4.21982576939|4780613.62|14870446.56|8.8985839E-5|313.581468942
1632009600|2021-09-19|4.21148400069|4747009.09|14841050.6|8.8664347E-5|312.448547835
1632096000|2021-09-20|4.15127264365|4627629.85|14628868.91|8.782154E-5|309.478539816
1632096000|2021-09-20|3.97872470769|4511706.33|14041055.59|8.6918023E-5|306.736676292
1632096000|2021-09-20|3.84026008659|4479102.89|13573125.09|8.5637542E-5|302.679777868
1632096000|2021-09-20|3.76021664125|4375620.33|13291439.26|8.5377809E-5|301.7895166
1632096000|2021-09-20|3.79198324402|4403633.63|13404563.03|8.6033231E-5|304.125254095
1632096000|2021-09-20|3.70863225316|4210261.98|13109919.42|8.5244507E-5|301.337134954
1632182400|2021-09-21|3.5955100437|4110346.51|12710035.33|8.4183503E-5|297.586513271
1632182400|2021-09-21|3.59442913187|4086213.47|12706305.24|8.4433012E-5|298.47065652
1632182400|2021-09-21|3.68477461798|4119866.91|13027965.3|8.5435966E-5|302.069167267
1632182400|2021-09-21|3.67924163338|4140824.47|13008402.76|8.5279701E-5|301.516673381
1632182400|2021-09-21|3.50637275149|3906587.72|12397203.97|8.4124903E-5|297.433745744
1632182400|2021-09-21|3.39400712269|3767329.38|12000105.35|8.1909752E-5|289.606243494
1632268800|2021-09-22|3.42112505038|3782889.29|12095985.52|8.1161259E-5|286.959815614
1632268800|2021-09-22|3.48469772808|3797360.4|12321983.33|8.2948392E-5|293.307707937
1632268800|2021-09-22|3.55277501641|3899952.73|12565272.32|8.3850666E-5|296.558731593
1632268800|2021-09-22|3.55370570433|3900765.86|12569861.99|8.3922373E-5|296.842995524
1632268800|2021-09-22|3.64401716738|4027759.48|12889303.92|8.4429915E-5|298.638229292
1632268800|2021-09-22|3.71477722945|4127122.77|13140250.83|8.5806792E-5|303.523657047
1632355200|2021-09-23|3.73430136741|4159768.72|13209313.41|8.5605E-5|302.809860053
1632355200|2021-09-23|3.75696435464|4180800.52|13292030.86|8.5544618E-5|302.654375988
1632355200|2021-09-23|3.757887048|4162095.46|13296727.1|8.5204941E-5|301.485072217
1632355200|2021-09-23|3.86208841569|4351894.76|13668528.93|8.761977E-5|310.099933554
1632355200|2021-09-23|3.81375305547|4397269.49|13498140.63|8.49603E-5|300.702762001
1632355200|2021-09-23|3.80611046033|4361108.23|13471090.94|8.5163377E-5|301.421518971
1632441600|2021-09-24|3.78681189427|4345133.3|13402786.9|8.5115147E-5|301.25081706
1632441600|2021-09-24|3.72219234595|4327831.43|13178032.22|8.4224428E-5|298.187767514
1632441600|2021-09-24|3.49453250363|4068749.48|12373540.74|8.2353127E-5|291.598309915
1632441600|2021-09-24|3.4207130848|4076269.16|12112158.83|8.164122E-5|289.077569268
1632441600|2021-09-24|3.41438481448|4066852.53|12089751.51|8.1344114E-5|288.025567854
1632441600|2021-09-24|3.52073769037|4183178.13|12466328.82|8.2071451E-5|290.600943575
1632528000|2021-09-25|3.48080201527|4152972.73|12330367.01|8.2006208E-5|290.498177518
1632528000|2021-09-25|3.47516689449|4068395.43|12310405.2|8.1757421E-5|289.616876304
1632528000|2021-09-25|3.50817113751|4056218|12427897.66|8.214098E-5|290.989137393
1632528000|2021-09-25|3.47376052231|3976295.51|12305996.08|8.1568555E-5|288.961288965
1632528000|2021-09-25|3.44036867424|3931011.04|12187924.03|8.0580708E-5|285.466948569
1632528000|2021-09-25|3.43242803328|3916323.87|12159793.34|8.0375138E-5|284.738691759
1632614400|2021-09-26|3.32595089148|3781558.15|11784831.58|7.845226E-5|277.979651936
1632614400|2021-09-26|3.29200552844|3736886.95|11664553.08|7.8233481E-5|277.204452992
1632614400|2021-09-26|3.46518979105|3960509.71|12278196.35|7.9952649E-5|283.295975782
1632614400|2021-09-26|3.65143786523|4278521.68|12938128.58|8.4418044E-5|299.118196189
1632614400|2021-09-26|3.64007253482|4333087.09|12897857.84|8.4258288E-5|298.552133253
1632614400|2021-09-26|3.65309900914|4318780.37|12944014.5|8.3883713E-5|297.224902657
1632700800|2021-09-27|3.75071254727|4535506.03|13289888.25|8.4770819E-5|300.368182625
1632700800|2021-09-27|3.71210607769|4432389.4|13153094.07|8.4110439E-5|298.028260314
1632700800|2021-09-27|3.65250208543|4342852.87|12941899.42|8.3827117E-5|297.024366176
1632700800|2021-09-27|3.59478829021|4294341.13|12740732.88|8.2546255E-5|292.562370936
1632700800|2021-09-27|3.48878607758|4098029.03|12365309.35|8.1034236E-5|287.209755427
1632700800|2021-09-27|3.47367267269|4114949.49|12311742.89|8.0621915E-5|285.74836558
1632787200|2021-09-28|3.42872845749|4068732.71|12152447.05|8.0613148E-5|285.717292795
1632787200|2021-09-28|3.42511063438|4047860.57|12141496.72|8.068038E-5|285.999686931
1632787200|2021-09-28|3.4041111793|4032574.22|12067056.84|8.1223108E-5|287.923575151
1632787200|2021-09-28|3.40503283791|4012783.07|12070323.98|8.1011272E-5|287.172648729
1632787200|2021-09-28|3.29448912741|3872107.97|11678875.47|7.9573589E-5|282.086235739
1632787200|2021-09-28|3.34060891951|3925117.6|11852044.01|7.9840224E-5|283.262683965
1632873600|2021-09-29|3.30498546978|3982337.23|11725656.67|7.9568857E-5|282.299909436
1632873600|2021-09-29|3.43058983835|4112076.7|12485234.14|8.1170177E-5|295.409452247
1632873600|2021-09-29|3.41875143991|4093527.08|12442149.66|8.088287E-5|294.363831697
1632873600|2021-09-29|3.44381980209|4153413.86|12534193.99|8.1702804E-5|297.367125377
1632873600|2021-09-29|3.33214163904|3970734.47|12150993.65|8.077325E-5|294.54787766
1632873600|2021-09-29|3.32309003235|4000725.54|12117986.05|8.0588732E-5|293.875014115
1632960000|2021-09-30|3.48749002486|4107726.41|12717487.35|8.1167899E-5|295.987005382
1632960000|2021-09-30|3.51865172251|4130171.01|12831121.66|8.0850722E-5|294.830387345
1632960000|2021-09-30|3.4993772293|4094334.36|12762321.88|8.1086463E-5|295.724488418
1632960000|2021-09-30|3.50077312994|4057236.03|12767412.76|8.1125583E-5|295.867159942
1632960000|2021-09-30|3.49319103536|4069001.96|12739760.66|8.0604202E-5|293.965669577
1632960000|2021-09-30|3.49280985506|4045882.49|12741195.45|7.9852908E-5|291.290264944
1633046400|2021-10-01|3.54743923181|4150266.65|12941232.81|8.1115928E-5|295.914895296
1633046400|2021-10-01|3.53461192083|4127977.79|12894438.15|8.0625436E-5|294.125556385
1633046400|2021-10-01|3.62617996489|4251428.88|13228482.88|8.0761766E-5|294.622894957
1633046400|2021-10-01|3.75982432253|4379690.15|13717298.12|7.99606E-5|291.727297332
1633046400|2021-10-01|3.88639613516|4655097.23|14179533.63|8.1624543E-5|297.80750913
1633046400|2021-10-01|3.92336724422|4676935.53|14316198.35|8.1280508E-5|296.589078229
1633132800|2021-10-02|3.88386560946|4598170.29|14172058.58|8.1303447E-5|296.672781579
1633132800|2021-10-02|3.87478835798|4605642.95|14138936.08|8.1139635E-5|296.075038642
1633132800|2021-10-02|3.92385734703|4669024.8|14317986.71|8.223252E-5|300.062928991
1633132800|2021-10-02|3.92946118166|4660094.33|14347424.34|8.2289972E-5|300.460824685
1633132800|2021-10-02|4.04108360969|4804753.16|14756622.28|8.4395515E-5|308.182868079
1633132800|2021-10-02|4.11124350291|4946481.03|15012821.64|8.5339131E-5|311.62862324
1633219200|2021-10-03|4.01524150337|4810556.84|14662255.95|8.4447949E-5|308.374338543
1633219200|2021-10-03|4.06342444283|4999965.83|14840583.11|8.4658926E-5|309.194337186
1633219200|2021-10-03|4.00317795553|5015629.66|14621255.84|8.3768602E-5|305.957460499
1633219200|2021-10-03|3.99795514392|5097058.45|14602179.98|8.3204264E-5|303.89626554
1633219200|2021-10-03|3.98649171188|5033951.81|14562469.13|8.1560462E-5|297.93658082
1633219200|2021-10-03|3.93150808213|4931629.31|14361616.49|8.2274963E-5|300.546619936
1633305600|2021-10-04|3.92746380816|4921274.28|14346842.94|8.2143821E-5|300.067564195
1633305600|2021-10-04|3.90484934673|4888867.17|14264233.36|8.167036E-5|298.338033095
1633305600|2021-10-04|3.88595157065|4882460.35|14195200.67|8.1420611E-5|297.425711774
1633305600|2021-10-04|3.91991590423|4862945.67|14319270.8|8.1741573E-5|298.598170982
1633305600|2021-10-04|3.97476105778|4924229.72|14519617.6|8.0583106E-5|294.366344827
1633305600|2021-10-04|3.96438381553|5016455.86|14481710.01|8.1116798E-5|296.315896805
1633392000|2021-10-05|3.99543389947|5036976.3|14595134.53|8.1093967E-5|296.232496324
1633392000|2021-10-05|4.00798819972|5052930.16|14640994.8|8.1233192E-5|296.741078665
1633392000|2021-10-05|4.02381316364|5073373.02|14701112.96|8.0036614E-5|292.415988392
1633392000|2021-10-05|4.05985007494|5223534.54|14832774.82|8.0853236E-5|295.399539618
1633392000|2021-10-05|3.99724770595|5047355.93|14606491.53|7.96383E-5|291.009274377
1633392000|2021-10-05|4.08476948301|5170704.4|14926308.11|7.8936695E-5|288.445513427
1633478400|2021-10-06|4.06102104665|5172034.49|14839528.06|7.9214446E-5|289.460453583
1633478400|2021-10-06|4.02640548783|5010972.01|14713038.06|7.8168888E-5|285.639841226
1633478400|2021-10-06|3.86881030087|4790988.97|14137163.63|7.6282405E-5|278.746373616
1633478400|2021-10-06|4.0606441163|5012144.82|14838150.71|7.5196538E-5|274.778466607
1633478400|2021-10-06|4.1310034954|5068847.82|15095253.53|7.5712164E-5|276.662634674
1633478400|2021-10-06|4.09149830912|4974338.93|14950896.16|7.4247816E-5|271.311706191
1633564800|2021-10-07|4.00919964571|4906186.41|14650165.56|7.3132697E-5|267.236908505
1633564800|2021-10-07|4.04023240483|4944425.44|14763563.51|7.3840765E-5|269.82428595
1633564800|2021-10-07|4.08068090376|5048968.32|14913644.67|7.5192719E-5|274.806464751
1633564800|2021-10-07|4.11971434391|5100321.6|15060070.61|7.5487012E-5|275.951106304
1633564800|2021-10-07|4.07632797895|4999163.31|14904414.22|7.5258895E-5|275.171612935
1633564800|2021-10-07|4.1328361248|5093309.84|15111026.84|7.6164537E-5|278.482942006
1633651200|2021-10-08|4.09544332637|5013219.42|14974306.3|7.5411254E-5|275.728688172
1633651200|2021-10-08|4.09227197041|4989399.05|14962710.77|7.5599684E-5|276.417651166
1633651200|2021-10-08|4.15916754745|5080325.61|15207303.3|7.5221106E-5|275.033443701
1633651200|2021-10-08|4.09687293097|5027919.37|14979533.41|7.5553868E-5|276.250132487
1633651200|2021-10-08|4.14073554918|5139390.7|15140328.09|7.6242468E-5|278.775586173
1633651200|2021-10-08|4.06602984677|5060662.68|14867171.58|7.4965877E-5|274.107814749
1633737600|2021-10-09|4.0481340528|5036257.98|14803558.33|7.4983137E-5|274.204665129
1633737600|2021-10-09|4.0790083845|5085485.79|14916462.19|7.4680923E-5|273.099503418
1633737600|2021-10-09|4.0824930786|5061376.87|14929205.31|7.4367608E-5|271.953746612
1633737600|2021-10-09|4.13913321146|5150006.7|15136331.73|7.4931074E-5|274.014276663
1633737600|2021-10-09|4.11141149583|5075562.46|15035465.39|7.4887609E-5|273.864597208
1633737600|2021-10-09|4.09430643513|5076169.35|14974716.46|7.4640172E-5|272.992613019
1633824000|2021-10-10|4.024329779|4967327.02|14718780.42|7.3953166E-5|270.479923737
1633824000|2021-10-10|4.06345853604|5030785.82|14874713.62|7.2941815E-5|267.011118589
1633824000|2021-10-10|4.05742689806|4985502.98|14852771.03|7.3838682E-5|270.296684193
1633824000|2021-10-10|4.03583145179|4950526.77|14777693.03|7.3141512E-5|267.816638281
1633824000|2021-10-10|3.99309446096|4894339.05|14621206.29|7.2206833E-5|264.394196321
1633824000|2021-10-10|3.87076877968|4782338.43|14174446.27|7.0501183E-5|258.169704078
1633910400|2021-10-11|3.86409358449|4754911.22|14150002.24|6.9723529E-5|255.321997244
1633910400|2021-10-11|3.90387047206|4782593.44|14295662.03|6.9037815E-5|252.81096737
1633910400|2021-10-11|3.92500084276|4811325.31|14373039.76|6.9471179E-5|254.397911731
1633910400|2021-10-11|3.95398348957|4748793.4|14479171.9|6.9109344E-5|253.072900863
1633910400|2021-10-11|3.89967815812|4659474.98|14280310.11|6.7888436E-5|248.602033207
1633910400|2021-10-11|3.82721008603|4561067.35|14014937.81|6.6927137E-5|245.081832921
1633996800|2021-10-12|3.89836027583|4560947.22|14275484.13|6.8261362E-5|249.967658444
1633996800|2021-10-12|3.85958792932|4495659.62|14138142.19|6.7091388E-5|245.763952173
1633996800|2021-10-12|3.74630776965|4355109.93|13723183.12|6.5830557E-5|241.145374099
1633996800|2021-10-12|3.85728190325|4521533.46|14130285.59|6.7608778E-5|247.669567714
1633996800|2021-10-12|3.85109519699|4527635.01|14107621.98|6.8852162E-5|252.224425602
1633996800|2021-10-12|3.90277353068|4618432.1|14296933.95|6.9693189E-5|255.305339156
1634083200|2021-10-13|3.94415304362|4695739.21|14448518.5|7.0118487E-5|256.863322849
1634083200|2021-10-13|3.93006485695|4746194.19|14396909.59|7.1155096E-5|260.660706952
1634083200|2021-10-13|3.88593691078|4647396.58|14235256.77|7.0768404E-5|259.244147621
1634083200|2021-10-13|3.93595034394|4619648.44|14418469.75|7.1710242E-5|262.694359606
1634083200|2021-10-13|3.88373611098|4745513.71|14227194.64|6.8241637E-5|249.987904535
1634083200|2021-10-13|3.95129049134|4757361.22|14474664.93|6.8684309E-5|251.609533873
1634169600|2021-10-14|3.98358313424|4778482.67|14592961.77|6.8343846E-5|250.36232414
1634169600|2021-10-14|4.00170069358|4802661.29|14670172.47|6.9017533E-5|253.017201958
1634169600|2021-10-14|4.04227232993|4927761.16|14824924.42|7.0329844E-5|257.932800334
1634169600|2021-10-14|4.11103927449|5466960.58|15087751.16|7.1612896E-5|262.823457173
1634169600|2021-10-14|4.12985899832|5480893.35|15156820.63|7.2151238E-5|264.799203324
1634169600|2021-10-14|4.09550937695|5471647.08|15030755.54|7.0925711E-5|260.301448592
1634256000|2021-10-15|4.04190523243|5272488.05|14834025.24|7.0610337E-5|259.144007845
1634256000|2021-10-15|4.10266564831|5102696.47|15057858.07|6.8956828E-5|253.089629522
1634256000|2021-10-15|4.06561904079|4990266.84|14921887.32|6.8497499E-5|251.403771855
1634256000|2021-10-15|4.08709647041|5004802.15|15000715.11|6.7953758E-5|249.408099806
1634256000|2021-10-15|4.1593478998|5133760.72|15268046.62|6.725985E-5|246.896040003
1634256000|2021-10-15|4.14958311562|5168922.56|15232202.26|6.788695E-5|249.197985533
1634342400|2021-10-16|4.15185525095|5199727.36|15240542.76|6.7693584E-5|248.488181589
1634342400|2021-10-16|4.12551077142|5220123.61|15143838|6.6416958E-5|243.801969776
1634342400|2021-10-16|4.18071783098|5281642.43|15347221.88|6.809266E-5|249.965006889
1634342400|2021-10-16|4.13604111172|5192447.34|15183763.08|6.7861222E-5|249.124389564
1634342400|2021-10-16|4.11806688397|5161461.81|15117778.14|6.7992678E-5|249.606975824
1634342400|2021-10-16|4.08233569634|5102205.48|14986605.88|6.7222379E-5|246.779141973
1634428800|2021-10-17|4.0950947784|5118482.43|15033445.56|6.7019387E-5|246.033940714
1634428800|2021-10-17|4.07019218545|5152322.96|14943031.5|6.7080636E-5|246.275362714
1634428800|2021-10-17|4.23710714632|5389873.89|15555831.93|6.9234773E-5|254.183917307
1634428800|2021-10-17|4.16242041349|5282156.64|15286820.26|6.8310711E-5|250.87652307
1634428800|2021-10-17|4.14261585136|5321761.28|15214086.43|6.7899353E-5|249.365778085
1634428800|2021-10-17|4.06169504813|5576308.66|14916898.33|6.7091879E-5|246.400265395
1634515200|2021-10-18|4.15716625353|5673961.83|15271000.37|6.678548E-5|245.330840191
1634515200|2021-10-18|4.15587052496|5690368.31|15266240.62|6.6628147E-5|244.752890654
1634515200|2021-10-18|4.03051323844|5454194.58|14805751.18|6.5900585E-5|242.080252912
1634515200|2021-10-18|4.01815813284|5418353.83|14761353.91|6.4947468E-5|238.595030114
1634515200|2021-10-18|3.99062344648|5410054.78|14660200.79|6.4517411E-5|237.015146229
1634515200|2021-10-18|4.02976875149|5471123.84|14804007.4|6.5201882E-5|239.529661166
1634601600|2021-10-19|4.09319912106|5571652.47|15037029.12|6.624291E-5|243.35404587
1634601600|2021-10-19|4.1765229682|5706012.56|15344602.75|6.6884167E-5|245.733348217
1634601600|2021-10-19|4.14382596988|5656361.43|15225852.53|6.6721375E-5|245.15745201
1634601600|2021-10-19|4.15611927965|5674263.72|15271022.41|6.6237685E-5|243.380207342
1634601600|2021-10-19|4.17901310404|5712120.37|15355142.26|6.5880068E-5|242.066198658
1634601600|2021-10-19|4.24098813295|5817193.99|15582859.99|6.6160755E-5|243.097539931
1634688000|2021-10-20|4.28137148751|5877868.4|15731242.43|6.7049221E-5|246.362071913
1634688000|2021-10-20|4.23890892229|5903258.15|15575220.25|6.6448486E-5|244.154763337
1634688000|2021-10-20|4.21974787468|6040746.53|15504815.92|6.5898063E-5|242.13231848
1634688000|2021-10-20|4.26049667663|6094706.48|15654541.14|6.4537945E-5|237.13477366
1634688000|2021-10-20|4.47750936161|6535454.76|16451920.94|6.7451533E-5|247.840305531
1634688000|2021-10-20|4.45373052129|6647775.51|16364549.24|6.7675526E-5|248.663333418
1634774400|2021-10-21|4.50893995397|7221160.26|16567407.83|6.9418328E-5|255.06699193
1634774400|2021-10-21|4.40657011142|7320386.11|16191265.56|6.7937629E-5|249.626390785
1634774400|2021-10-21|4.46886609973|7267882.69|16420162.6|6.742773E-5|247.752845048
1634774400|2021-10-21|4.4322201278|7099602.21|16286112.46|6.8345579E-5|251.13459026
1634774400|2021-10-21|4.73809661789|7024092.98|17410050.08|7.5746969E-5|278.330863646
1634774400|2021-10-21|4.70398863996|7213311.31|17284720.93|7.5208766E-5|276.353246425
1634860800|2021-10-22|4.73344742702|7225984.92|17394320.85|7.5583836E-5|277.753057307
1634860800|2021-10-22|4.73125947191|6931469.24|17387009.69|7.5083203E-5|275.924917217
1634860800|2021-10-22|4.75746219719|6918822.37|17483302.66|7.5105345E-5|276.006287301
1634860800|2021-10-22|4.74091524217|6695987.01|17422493.9|7.5868452E-5|278.810646184
1634860800|2021-10-22|4.5304165546|6422774.57|16648927.63|7.4726207E-5|274.612984791
1634860800|2021-10-22|4.50907999119|6362945.72|16570517.42|7.464047E-5|274.297907952
1634947200|2021-10-23|4.5563890373|6484462.49|16748163.19|7.4625961E-5|274.306641247
1634947200|2021-10-23|4.70028247778|6510436.14|17277579.03|7.7085442E-5|283.355271202
1634947200|2021-10-23|4.64980584808|6490970.28|17092933.75|7.659955E-5|281.58402226
1634947200|2021-10-23|4.71511132579|6443868.63|17342855.65|7.6802297E-5|282.489862577
1634947200|2021-10-23|4.7421547394|6500559.4|17442325.2|7.7430813E-5|284.801634503
1634947200|2021-10-23|4.70603999789|6507452.12|17309748.86|7.7034411E-5|283.347848422
1635033600|2021-10-24|4.74509418406|6605409.98|17453397.9|7.7711054E-5|285.836675539
1635033600|2021-10-24|4.70515743966|6484184.16|17307658.72|7.7148544E-5|283.786608083
1635033600|2021-10-24|4.62377153998|6236131.56|17008285.24|7.6009389E-5|279.596290139
1635033600|2021-10-24|4.55574296512|6117669.88|16758045.93|7.5241994E-5|276.773470534
1635033600|2021-10-24|4.51303432011|6031841.58|16601015.14|7.4902271E-5|275.524989772
1635033600|2021-10-24|4.56946276704|6103078.04|16812911.19|7.4996444E-5|275.942406541
1635120000|2021-10-25|4.62936003207|6185966.51|17033297.58|7.5022157E-5|276.037015143
1635120000|2021-10-25|4.74191476305|6338593.71|17473773.12|7.664472E-5|282.432838853
1635120000|2021-10-25|4.79101819864|6409060.67|17661520.89|7.6384319E-5|281.581741031
1635120000|2021-10-25|4.82484343601|30402.61|17786213.62|7.6256278E-5|281.109733064
1635120000|2021-10-25|4.88393507813|52785.11|18004047.95|7.7342896E-5|285.115421458
1635120000|2021-10-25|5.04250913146|601924.74|18588612.41|8.0252684E-5|295.842010168
1635206400|2021-10-26|5.08402385286|684491.52|18744609.93|8.1058276E-5|298.858897832
1635206400|2021-10-26|5.24740996411|841246.8|19357355.59|8.4062432E-5|310.100868641
1635206400|2021-10-26|5.27432378284|840819.41|19456638.92|8.4123812E-5|310.327295412
1635206400|2021-10-26|5.14384272738|891972.46|18975302.76|8.2578864E-5|304.628082355
1635206400|2021-10-26|5.15077456275|988895.76|19000873.85|8.2485708E-5|304.284435873
1635206400|2021-10-26|5.1406179114|402767.41|18963406.62|8.4630404E-5|312.196080535
1635292800|2021-10-27|5.10424667269|349259.16|18829235.48|8.4303358E-5|310.989629093
1635292800|2021-10-27|5.18529827586|197641.91|19128229.59|8.5022696E-5|313.643220298
1635292800|2021-10-27|5.00960820983|778244.58|18480120.31|8.5000437E-5|313.561108248
1635292800|2021-10-27|5.05317897099|780849.1|18640850.03|8.5574401E-5|315.678424336
1635292800|2021-10-27|5.04478005824|682390.19|18609866.99|8.5572448E-5|315.671219935
1635292800|2021-10-27|5.00985616682|656095.23|18481035.01|8.5163764E-5|314.163611022
1635379200|2021-10-28|5.01104672692|682897.32|18485426.91|8.5002094E-5|313.567220875
1635379200|2021-10-28|5.02833776721|680532.68|18549212.44|8.5215589E-5|314.354790139
1635379200|2021-10-28|5.13410306662|164883.46|18940534.64|8.4097501E-5|310.249250971
1635379200|2021-10-28|5.19279474992|88972.42|19157057.73|8.4414554E-5|311.418910647
1635379200|2021-10-28|5.11666850719|99608.78|18876215.74|8.3649038E-5|308.594798649
1635379200|2021-10-28|5.11169709461|114682.8|18857875.4|8.4150822E-5|310.445960845
1635465600|2021-10-29|5.24211141929|98422.74|19338994.88|8.5275167E-5|314.593850855
1635465600|2021-10-29|5.21412257953|82148.33|19235739.54|8.5529169E-5|315.530905318
1635465600|2021-10-29|5.24511690067|67595.06|19350082.59|8.6162348E-5|317.866804786
1635465600|2021-10-29|5.19686171567|66903.3|19172061.43|8.4681235E-5|312.402740003
1635465600|2021-10-29|5.1952466784|58237.26|19166103.29|8.3268083E-5|307.189394139
1635465600|2021-10-29|5.1427081899|44680.64|18972280.33|8.2425504E-5|304.080984276
1635552000|2021-10-30|5.11035335657|19411.88|18852918.13|8.2394149E-5|303.965310636
1635552000|2021-10-30|5.09144463568|19296.92|18783160.81|8.2690376E-5|305.058139877
1635552000|2021-10-30|5.06378816607|26011.96|18681131.63|8.2464516E-5|304.224905876
1635552000|2021-10-30|5.12730729977|33719.38|18922255.69|8.3223859E-5|307.136484598
1635552000|2021-10-30|5.11738829749|64841.24|19160423.05|8.3283809E-5|311.829574167
1635552000|2021-10-30|5.12066698534|62734.68|19172699.05|8.3198581E-5|311.510465232
1635638400|2021-10-31|5.27235278406|74772.34|19740637.98|8.481075E-5|317.546716074
1635638400|2021-10-31|5.06879795724|75244.08|18978492.07|8.2721932E-5|309.72580555
1635638400|2021-10-31|5.05132967194|79908.27|18915856.26|8.3233644E-5|311.687367119
1635638400|2021-10-31|4.95832747189|97759.69|18567588.3|8.202277E-5|307.152973099
1635638400|2021-10-31|5.04830694379|68627.07|18904536.96|8.3148333E-5|311.367900539
1635638400|2021-10-31|5.09060853925|69188.53|19064094.26|8.2754132E-5|309.910408685
1635724800|2021-11-01|5.14582244123|57676.42|19271769.38|8.3901424E-5|314.221664748
1635724800|2021-11-01|5.01957107414|65841.45|18798941.71|8.2790592E-5|310.061455482
1635724800|2021-11-01|5.13686379493|54729.15|19238218.09|8.2891653E-5|310.43994194
1635724800|2021-11-01|5.16972236478|29020.5|19362922.6|8.344041E-5|312.521657168
1635724800|2021-11-01|5.15182292887|35257.93|19295881.2|8.4759099E-5|317.4607372
1635724800|2021-11-01|5.15832563189|35288.98|19320236.73|8.474476E-5|317.407031209
1635811200|2021-11-02|5.21575029241|34516.23|19535317.77|8.4977047E-5|318.277049942
1635811200|2021-11-02|5.0068747372|73320.85|18752985.39|8.1122033E-5|303.838298241
1635811200|2021-11-02|5.02380273364|73993.73|18816388.31|7.9602533E-5|298.147091118
1635811200|2021-11-02|5.12269442855|74215.32|19187517.34|8.0745629E-5|302.440088547
1635811200|2021-11-02|5.12498791532|67342.27|19196107.8|8.075016E-5|302.45705977
1635811200|2021-11-02|5.11421519161|68879.38|19155757.59|8.1133635E-5|303.893400302
1635897600|2021-11-03|5.21437708435|92173.46|19531245.41|8.2581755E-5|309.322570501
1635897600|2021-11-03|5.19136347723|23898.58|19445044.43|8.2238317E-5|308.036171023
1635897600|2021-11-03|5.25898403183|23958.23|19698327.54|8.3020558E-5|310.966174101
1635897600|2021-11-03|5.17363467431|23257.08|19378638.49|8.3520049E-5|312.837093866
1635897600|2021-11-03|5.15414725935|23569.66|19307851.13|8.2436385E-5|308.813343738
1635897600|2021-11-03|5.17944887931|40921.38|19402633.04|8.2132691E-5|307.675681563
1635984000|2021-11-04|5.07193483103|69370.85|19053494.69|8.1268285E-5|305.296674405
1635984000|2021-11-04|5.0940628015|69490.25|19149235.59|8.1625559E-5|306.840948053
1635984000|2021-11-04|5.00438730136|77030.1|18816057.57|8.0934405E-5|304.306268114
1635984000|2021-11-04|5.07262126309|139724.18|19075136.15|8.1605648E-5|306.87070165
1635984000|2021-11-04|4.95132664114|178609.97|18619018.63|8.1243865E-5|305.5102492
1635984000|2021-11-04|4.97120419685|162933.51|18695055.81|8.0935348E-5|304.37109158
1636070400|2021-11-05|4.95741879668|125528.48|18643213.47|8.0323972E-5|302.071908421
1636070400|2021-11-05|5.04808106966|126539.06|18984164.31|8.1125105E-5|305.084704809
1636070400|2021-11-05|5.11113759913|117823.11|19221299.08|8.2736222E-5|311.143583394
1636070400|2021-11-05|5.12035589413|55616.81|19255966.04|8.2793344E-5|311.358400347
1636070400|2021-11-05|5.07849832146|14460.01|19098553.54|8.3153245E-5|312.711868968
1636070400|2021-11-05|5.0039539245|17101.63|18818216.71|8.185965E-5|307.847085874
1636156800|2021-11-06|5.05651031482|15997.38|19020522.96|8.2618051E-5|310.775305125
1636156800|2021-11-06|5.01764177484|30043.93|18874315.42|8.1554625E-5|306.775131682
1636156800|2021-11-06|5.0541514914|29896.42|19012876.14|8.2788462E-5|311.436405598
1636156800|2021-11-06|4.91999568078|42302.16|18508204.33|8.120155E-5|305.466707051
1636156800|2021-11-06|4.97376390488|43910.9|18710471.43|8.1854088E-5|307.921446261
1636156800|2021-11-06|5.20099639402|65595.48|19566474.83|8.461323E-5|318.32028128
1636243200|2021-11-07|5.24739041258|68417.35|19744269.94|8.4719672E-5|318.773321913
1636243200|2021-11-07|5.25191269081|54624.35|19763834.21|8.4717502E-5|318.806264076
1636243200|2021-11-07|5.23633246651|56582.8|19706134.9|8.4449554E-5|317.812956685
1636243200|2021-11-07|5.23120780633|65498.61|19686849.03|8.4445086E-5|317.796142106
1636243200|2021-11-07|5.26006926065|369907.1|19795464.69|8.4194577E-5|316.853389852
1636243200|2021-11-07|5.29091849099|334664.82|19911561.04|8.4096383E-5|316.483851755
1636329600|2021-11-08|5.24047313618|386609.39|19721717.68|8.0354364E-5|302.40133667
1636329600|2021-11-08|5.259600327|390848.69|19793699.93|8.0198548E-5|301.814947
1636329600|2021-11-08|5.22270439045|404711.8|19654847.72|7.8928001E-5|297.033437951
1636329600|2021-11-08|5.32123499402|389674.85|20025652.55|8.1308112E-5|305.990621019
1636329600|2021-11-08|5.27182399627|85028.06|19839701.83|7.9878035E-5|300.608745339
1636329600|2021-11-08|5.27234520619|84596.67|19841663.33|7.9651276E-5|299.755372683
1636416000|2021-11-09|5.31136416359|29515.53|19988505.19|7.8626226E-5|295.89775396
1636416000|2021-11-09|5.24841492415|29779.55|19751605.38|7.703681E-5|289.916230489
1636416000|2021-11-09|5.21733692078|35424.37|19634648.07|7.6454371E-5|287.724310466
1636416000|2021-11-09|5.32316342983|22191.69|20032909.93|7.8216466E-5|294.355685125
1636416000|2021-11-09|5.24081539875|44784.69|19723005.73|7.841833E-5|295.115369318
1636416000|2021-11-09|5.25062885283|44782.07|19759937.16|7.7440365E-5|291.434947877
1636502400|2021-11-10|5.34235975248|69485.85|20105152.34|7.966276E-5|299.798590853
1636502400|2021-11-10|5.33112514203|65905.09|20062872.61|8.0233034E-5|301.944729747
1636502400|2021-11-10|5.34149677135|65972.21|20101904.65|8.0139229E-5|301.591709036
1636502400|2021-11-10|5.43892718218|86210.05|20511439.61|8.0003347E-5|301.710937768
1636502400|2021-11-10|5.50160006402|100186.52|20747793.39|8.0171804E-5|302.346227595
1636502400|2021-11-10|5.20869685039|147960.91|19643188.32|8.0937834E-5|305.235102204
1636588800|2021-11-11|5.26142235141|134142.54|19842028.25|8.1059513E-5|305.693981485
1636588800|2021-11-11|5.30749756888|117305.74|20015788.45|8.2070427E-5|309.506369719
1636588800|2021-11-11|5.42514590354|119753.62|20459467.25|8.2945832E-5|312.807722318
1636588800|2021-11-11|5.39477600306|100383.65|20344935.4|8.325052E-5|313.956770486
1636588800|2021-11-11|5.43094258357|66692.65|20482063.58|8.3579601E-5|315.20913273
1636588800|2021-11-11|5.40152758948|30320.79|20371128.92|8.3007775E-5|313.052568533
1636675200|2021-11-12|5.38378717565|37105.26|20304223.35|8.2589989E-5|311.47694521
1636675200|2021-11-12|5.35087879378|43247.06|20185166.52|8.2792756E-5|312.319832109
1636675200|2021-11-12|5.25176742281|42154.43|19811287.83|8.2270224E-5|310.348680032
1636675200|2021-11-12|5.21807091268|41886.66|19684174.2|8.1579523E-5|307.743142774
1636675200|2021-11-12|5.19167626747|41718.13|19584605.45|8.175729E-5|308.413734759
1636675200|2021-11-12|5.28629411964|42243.72|19941533.19|8.2631595E-5|311.711883021
1636761600|2021-11-13|5.25767948231|26299.97|19833589.95|8.2326428E-5|310.560698973
1636761600|2021-11-13|5.18773796402|595.86|19569748.95|8.1494499E-5|307.422405931
1636761600|2021-11-13|5.18913046478|594.72|19578432.97|8.1833114E-5|308.753874671
1636761600|2021-11-13|5.23337954219|2483.76|19745383.41|8.2364269E-5|310.757906545
1636761600|2021-11-13|5.32959441986|7237.34|20112026.85|8.2437171E-5|311.089074698
1636761600|2021-11-13|5.20716455618|43668.94|19664293.5|8.106635E-5|306.13829891
1636848000|2021-11-14|5.19745792909|49292.54|19639693.72|8.0256937E-5|303.267805741
1636848000|2021-11-14|5.05425458993|77731.36|19098569.63|7.787638E-5|294.272367863
1636848000|2021-11-14|5.01019918455|80955.08|18932096.96|7.7965589E-5|294.609462842
1636848000|2021-11-14|5.04362405898|97050.74|19058399.92|7.7985816E-5|294.685894911
1636848000|2021-11-14|4.94686845567|99365.64|18692788.41|7.7058471E-5|291.181725673
1636848000|2021-11-14|4.99041630461|68695.18|18858519.43|7.7535445E-5|293.00234826
1636934400|2021-11-15|5.08617376024|64438.76|19220381.79|7.7102441E-5|291.366048983
1636934400|2021-11-15|5.08315970043|37360.34|19208991.82|7.7301614E-5|292.118713263
1636934400|2021-11-15|4.96941782812|113842.71|18779167.3|7.5324706E-5|284.648082476
1636934400|2021-11-15|4.97899058459|95885.68|18815342.24|7.600115E-5|287.204328586
1636934400|2021-11-15|4.88177862029|85592.94|18447983.36|7.6191688E-5|287.924361533
1636934400|2021-11-15|5.00799438186|305112.86|18924946.05|7.8340362E-5|296.044086982
1637020800|2021-11-16|4.85554044918|316429.51|18348830.7|7.8071119E-5|295.026631965
1637020800|2021-11-16|4.78170744915|309099.1|18069819.7|7.8492654E-5|296.61959052
1637020800|2021-11-16|4.70896412143|241904.13|17794926.51|7.8181678E-5|295.44442866
1637020800|2021-11-16|4.70625292293|246435.53|17784681.03|7.7642982E-5|293.408724882
1637020800|2021-11-16|4.75697970549|250674.95|17976374.86|7.8516334E-5|296.709075926
1637020800|2021-11-16|4.68576679578|84702.74|17707265.04|7.7419668E-5|292.564833107
1637107200|2021-11-17|4.62855599|35239.62|17491068.43|7.7805769E-5|294.023888394
1637107200|2021-11-17|4.65459143325|35443.11|17589454.99|7.7215031E-5|291.791520653
1637107200|2021-11-17|4.59851136011|25493.58|17377531.36|7.7938998E-5|294.527353713
1637107200|2021-11-17|4.67354177991|20573.53|17661067.35|7.761144E-5|293.289529338
1637107200|2021-11-17|4.64642236041|18339.64|17558584.5|7.7249693E-5|291.922506593
1637107200|2021-11-17|4.65891162951|16016.05|17605780.79|7.7677633E-5|293.53966927
1637193600|2021-11-18|4.65082578276|34806.22|17575224.8|7.6835833E-5|290.358551523
1637193600|2021-11-18|4.6039807725|34459.1|17398199.98|7.7002429E-5|290.988108962
1637193600|2021-11-18|4.55546543722|36338.86|17214863.09|7.6811441E-5|290.266375364
1637193600|2021-11-18|4.51504784939|37827.51|17062127.17|7.633656E-5|288.471825302
1637193600|2021-11-18|4.55748286057|151282.55|17222486.83|7.9037705E-5|298.679309409
1637193600|2021-11-18|4.55211676404|179071.4|17206383.55|7.9070545E-5|298.875928562
1637280000|2021-11-19|4.55037753081|155318.4|17199809.49|8.0102642E-5|302.777115243
1637280000|2021-11-19|4.56371717221|157590.82|17250231.52|8.0740346E-5|305.187549742
1637280000|2021-11-19|4.63433476806|163775.97|17518031.41|8.1141515E-5|306.719233626
1637280000|2021-11-19|4.68298665393|163142.37|17701938.12|8.1245831E-5|307.113553625
1637280000|2021-11-19|4.78117738129|45203.89|18076868.25|8.2331149E-5|311.280928243
1637280000|2021-11-19|4.76594672768|43840.74|18019283.58|8.230752E-5|311.191590757
1637366400|2021-11-20|4.79546011488|185505.79|18133640.64|8.1353371E-5|307.631125946
1637366400|2021-11-20|4.89330634755|276664.64|18504151.04|8.3687551E-5|316.466408168
1637366400|2021-11-20|4.90731908447|280430.01|18558291.7|8.3812765E-5|316.959568815
1637366400|2021-11-20|4.87824935975|288831.88|18448996.61|8.3400428E-5|315.411144444
1637366400|2021-11-20|4.78465006613|296911.28|18096099.16|8.2534374E-5|312.154534892
1637366400|2021-11-20|4.93496987545|304003.44|18664626.04|8.2775943E-5|313.068176746
1637452800|2021-11-21|4.93584405244|143309.69|18667932.28|8.3128742E-5|314.402503339
1637452800|2021-11-21|4.90447569208|47206.48|18549293.51|8.3165702E-5|314.542290189
1637452800|2021-11-21|4.86658246274|53445.32|18410174.72|8.2562966E-5|312.333889562
1637452800|2021-11-21|4.82584202723|32903.21|18326127.24|8.1903266E-5|311.027519264
1637452800|2021-11-21|4.86373356112|37708.6|18470020.28|8.1708929E-5|310.289524852
1637452800|2021-11-21|4.86014693609|37756.94|18456860.84|8.1601021E-5|309.887480524
1637539200|2021-11-22|4.74235594415|36819.44|18013478.08|8.1551365E-5|309.766652508
1637539200|2021-11-22|4.60798264891|58719.87|17503071.35|8.0173332E-5|304.532299117
1637539200|2021-11-22|4.64949538587|44224.11|17663741.86|8.1270141E-5|308.750664838
1637539200|2021-11-22|4.67934674989|43438.27|17777554|7.9441678E-5|301.811085175
1637539200|2021-11-22|4.64073735779|38339.1|17631368.81|8.084505E-5|307.151382015
1637539200|2021-11-22|4.51468253467|37294.53|17152453.73|8.0268247E-5|304.959957225
1637625600|2021-11-23|4.61137076669|50184.29|17519797.49|8.0894402E-5|307.338883126
1637625600|2021-11-23|4.6300900349|27996|17590916.86|8.1757765E-5|310.619023806
1637625600|2021-11-23|4.62146645774|28123.14|17558153.64|8.1538777E-5|309.787031297
1637625600|2021-11-23|4.63582359572|24575.47|17612700.15|8.1776104E-5|310.688698448
1637625600|2021-11-23|4.7746090995|30249.18|18140301.69|8.3306082E-5|316.507054002
1637625600|2021-11-23|4.79096335967|30367.28|18202436.87|8.3076509E-5|315.63483102
1637712000|2021-11-24|4.79439069508|17237.12|18215459.63|8.3945639E-5|318.936961038
1637712000|2021-11-24|4.66264000417|34116.09|17714895.63|8.2200156E-5|312.305299789
1637712000|2021-11-24|4.68816556658|34045.04|17825259.06|8.2749313E-5|314.627954221
1637712000|2021-11-24|4.65195050762|32107.37|17687562.81|8.2877846E-5|315.116660051
1637712000|2021-11-24|4.64052896818|27747.17|17644136.04|8.2098752E-5|312.154402857
1637712000|2021-11-24|4.63342558062|42504.16|17617448.88|8.0755406E-5|307.05235516
1637798400|2021-11-25|4.67618012781|42958.62|17797622.01|8.0907115E-5|307.933871522
1637798400|2021-11-25|4.68092625649|39048.47|17828466.28|8.1703847E-5|311.189324798
1637798400|2021-11-25|4.67258331028|25700.15|17796690.1|8.1582007E-5|310.725266925
1637798400|2021-11-25|4.73711575862|27161.03|18047697.24|8.0722683E-5|307.541258736
1637798400|2021-11-25|4.74663513721|37732.44|18083964.64|8.0403214E-5|306.324130018
1637798400|2021-11-25|4.8176551611|40488.86|18354540.23|8.1788165E-5|311.600584648
1637884800|2021-11-26|4.8441970339|31308.89|18455660.77|8.2357171E-5|313.768411837
1637884800|2021-11-26|4.78650384417|34720.21|18235858.41|8.278864E-5|315.412243706
1637884800|2021-11-26|4.53523203078|57274.26|17278550.66|8.2460265E-5|314.161184383
1637884800|2021-11-26|4.47937554601|92955.7|17074463.08|8.2492992E-5|314.446407048
1637884800|2021-11-26|4.51759261465|82151.86|17236501.88|8.309908E-5|317.057683334
1637884800|2021-11-26|4.61955870001|165391.82|17636151.33|8.460641E-5|323.003028459
1637971200|2021-11-27|4.60484563247|163245.7|17579981.06|8.4947673E-5|324.305872905
1637971200|2021-11-27|4.64237674628|161121.03|17723264.1|8.5105358E-5|324.907869092
1637971200|2021-11-27|4.6638984735|143077.16|17805427.88|8.4673349E-5|323.258582395
1637971200|2021-11-27|4.91643616894|500211.61|18769544.44|8.9741329E-5|342.606677864
1637971200|2021-11-27|5.03895450157|638775.11|19249116.66|9.1759414E-5|350.526615033
1637971200|2021-11-27|4.97411886472|544091.63|19003407.33|9.1675791E-5|350.243419197
1638057600|2021-11-28|4.98509075517|564248.76|19046617.57|9.1043904E-5|347.852929211
1638057600|2021-11-28|4.89514753077|588066.61|18702970.02|9.0571104E-5|346.04649444
1638057600|2021-11-28|4.90111763143|583707.1|18727468.55|9.0010187E-5|343.934398843
1638057600|2021-11-28|4.94538841425|200582.21|18896629.91|9.0887372E-5|347.286176193
1638057600|2021-11-28|4.90809270479|79839.15|18754120.73|9.0523752E-5|345.896761951
1638057600|2021-11-28|4.95902255936|80831|18948726.8|9.0185469E-5|344.604162001
1638144000|2021-11-29|5.15796462915|77430.24|19708896.55|8.925375E-5|341.04400707
1638144000|2021-11-29|5.11403314666|74326.85|19541031.69|8.92232E-5|340.927273775
1638144000|2021-11-29|5.11321275076|73436.39|19537896.9|8.9324635E-5|341.31486295
1638144000|2021-11-29|5.08513931048|52537.89|19430626.58|8.9258471E-5|341.062046329
1638144000|2021-11-29|5.09634323993|66072.43|19473437.48|8.8743098E-5|339.092774824
1638144000|2021-11-29|5.16076430937|67092.27|19719594.3|8.8785009E-5|339.252919228
1638230400|2021-11-30|5.22618655283|57855.3|19969576.67|9.0540832E-5|345.962025678
1638230400|2021-11-30|5.20069865826|49326.15|19872185.88|9.0885614E-5|347.279458762
1638230400|2021-11-30|5.1488149237|71092.31|19673934.97|9.0361205E-5|345.275659997
1638230400|2021-11-30|5.27722130872|73793.48|20164641.4|9.1166477E-5|348.353652209
1638230400|2021-11-30|5.28805819307|63354.31|20206049.91|9.2973914E-5|355.259998665
1638230400|2021-11-30|5.32564695747|63734.91|20349679.28|9.2557123E-5|353.667410396
1638316800|2021-12-01|5.33007173531|68727.68|20376846.74|9.2477502E-5|353.541186447
1638316800|2021-12-01|5.34576643206|46291.99|20436847.51|9.3509825E-5|357.487753814
1638316800|2021-12-01|5.37055823591|44644.38|20537259.57|9.4308375E-5|360.639526083
1638316800|2021-12-01|5.33979899617|30580|20419634.83|9.3543775E-5|357.715660737
1638316800|2021-12-01|5.40402786191|49785.03|20665248.94|9.2415503E-5|353.401097147
1638316800|2021-12-01|5.39654230524|95847.13|20636623.83|9.5105287E-5|363.686953803
1638403200|2021-12-02|5.41529179113|111632.66|20732016.29|9.507874E-5|364.001435664
1638403200|2021-12-02|5.43046938775|157007.59|20790887.36|9.59641E-5|367.404482236
1638403200|2021-12-02|5.55717798986|360909.85|21280477.71|9.7462358E-5|373.219202402
1638403200|2021-12-02|5.52472809189|366730.08|21159227.7|9.7624378E-5|373.892870168
1638403200|2021-12-02|5.47755081426|348927.92|20978542.83|9.7198228E-5|372.260752706
1638403200|2021-12-02|5.49732462882|309630.86|21054626.77|9.6452669E-5|369.411501755
1638489600|2021-12-03|5.51821357811|285238.15|21318978.83|9.7444541E-5|376.465694427
1638489600|2021-12-03|5.5283577701|240591.62|21359473.08|9.7677892E-5|377.390247058
1638489600|2021-12-03|5.54366308491|64176.51|21418607|9.7877445E-5|378.16124402
1638489600|2021-12-03|5.577233608|59441.97|21548310.74|9.8008296E-5|378.66680253
1638489600|2021-12-03|5.3347585588|57069.94|20611479.31|9.6746192E-5|373.790512307
1638489600|2021-12-03|5.41242139283|152755.73|20911538.99|0.000101182873|390.932161465
1638576000|2021-12-04|5.49081093707|326552.6|21221486.89|0.000103329562|399.359397084
1638576000|2021-12-04|5.24262962697|311015.89|20262288.61|0.000104540104|404.038032302
1638576000|2021-12-04|5.30265530932|522869.15|20530373.33|0.000111340428|431.078472995
1638576000|2021-12-04|5.29221267127|521350.44|20489942.41|0.000112353032|434.998987808
1638576000|2021-12-04|5.3995195602|529959.83|20905404.16|0.000112706645|436.368076636
1638576000|2021-12-04|5.43221314594|430542.33|21031984.43|0.000110064784|426.139542244
1638662400|2021-12-05|5.43289858235|290114.64|21034638.24|0.000110585037|428.153813806
1638662400|2021-12-05|5.44883506972|293150.08|21096339.79|0.000111229731|430.649885691
1638662400|2021-12-05|5.52820239935|34280.41|21403627.52|0.000111637411|432.228306731
1638662400|2021-12-05|5.53818692683|51880.76|21442284.77|0.00011216524|434.271910492
1638662400|2021-12-05|5.37176928627|52498.18|20801275.71|0.000110620249|428.358363126
1638662400|2021-12-05|5.39772776873|53237.3423933|20901795.57|0.000109292502|423.216886751