1610409600|2021-01-12|1.68878979692|2427.64972477|0|4.978309E-5|0
1610496000|2021-01-13|1.68770040558|2425.99953762|0|4.9966309E-5|0
1610496000|2021-01-13|1.68923573152|2392.6181298|0|4.81961E-5|0
1610496000|2021-01-13|1.68869728416|4335.35455899|0|4.906894E-5|0
1610496000|2021-01-13|1.68815127177|5214.22510151|0|4.8753328E-5|0
1610496000|2021-01-13|1.68826250894|5254.58665772|0|4.680715E-5|0
1610496000|2021-01-13|1.68807357478|4195.30211976|0|4.5236824E-5|0
1610582400|2021-01-14|1.68664358404|4417.70545764|0|4.5533512E-5|0
1610582400|2021-01-14|1.7273429379|5196.51542997|0|4.506019E-5|0
1610582400|2021-01-14|1.80220661699|20310.7842509|0|4.7138314E-5|0
1610582400|2021-01-14|1.95311443757|58406.1278775|0|4.9469366E-5|0
1610582400|2021-01-14|1.95287555769|59561.0242289|0|4.904501E-5|0
1610582400|2021-01-14|1.95190278972|59580.8576376|0|4.980954E-5|0
1610668800|2021-01-15|1.95241064385|59427.7649494|0|5.05382E-5|0
1610668800|2021-01-15|1.95226204264|59647.4173879|0|5.0972191E-5|0
1610668800|2021-01-15|1.95284742261|43592.3733978|0|5.1327483E-5|0
1610668800|2021-01-15|1.95178085459|4088.40321704|0|5.5047219E-5|0
1610668800|2021-01-15|1.95223824644|2933.05648049|0|5.5257658E-5|0
1610668800|2021-01-15|1.66812948003|52054.1716646|0|4.5298382E-5|0
1610755200|2021-01-16|1.71584995604|51822.0484271|0|4.6904374E-5|0
1610755200|2021-01-16|1.71966333018|42710.7928804|0|4.69017E-5|0
1610755200|2021-01-16|1.70782770154|37769.1149226|0|4.5428101E-5|0
1610755200|2021-01-16|1.70193263581|37359.269162|0|4.544563E-5|0
1610755200|2021-01-16|1.69541157847|29131.9955627|0|4.6519394E-5|0
1610755200|2021-01-16|1.69078365955|24384.2450434|0|4.6734954E-5|0
1610841600|2021-01-17|1.57721583246|36119.2508722|0|4.3531818E-5|0
1610841600|2021-01-17|1.62598521516|53466.6125172|0|4.6610643E-5|0
1610841600|2021-01-17|1.57316920916|58840.6963667|0|4.4545521E-5|0
1610841600|2021-01-17|1.53630792393|60516.006124|0|4.2898562E-5|0
1610841600|2021-01-17|1.52744502505|63383.0653479|0|4.2844407E-5|0
1610841600|2021-01-17|1.52449274647|62150.1234263|0|4.2593974E-5|0
1610928000|2021-01-18|1.51694607565|45560.7370201|0|4.3150677E-5|0
1610928000|2021-01-18|1.5035573714|29453.1696227|0|4.1669408E-5|0
1610928000|2021-01-18|1.51052654244|23414.8080977|0|4.1478298E-5|0
1610928000|2021-01-18|1.48499356022|21710.4098919|0|4.0799942E-5|0
1610928000|2021-01-18|1.49200649445|19115.0137065|0|4.1433658E-5|0
1610928000|2021-01-18|1.48639889295|19169.6531749|0|4.0578647E-5|0
1611014400|2021-01-19|1.53365459083|25376.285124|0|4.1835781E-5|0
1611014400|2021-01-19|1.44782088056|31009.6455123|0|3.8952152E-5|0
1611014400|2021-01-19|1.43559271312|30100.7015945|0|3.8638218E-5|0
1611014400|2021-01-19|1.42445378345|26854.2941066|0|3.8196501E-5|0
1611014400|2021-01-19|1.48447086321|34216.213879|0|4.0816931E-5|0
1611014400|2021-01-19|1.48216597556|34722.4942113|0|4.1091598E-5|0
1611100800|2021-01-20|1.47497037087|27038.9890933|0|4.1866458E-5|0
1611100800|2021-01-20|1.47337563407|17571.1868669|0|4.1220015E-5|0
1611100800|2021-01-20|1.4640624055|17278.6990853|0|4.2445143E-5|0
1611100800|2021-01-20|1.49984890599|25039.6373694|0|4.3697893E-5|0
1611100800|2021-01-20|1.56439048869|42611.0368148|0|4.4364177E-5|0
1611100800|2021-01-20|1.56520437|54371.0130482|0|4.4031038E-5|0
1611187200|2021-01-21|1.5998444253|68989.3514905|0|4.6159818E-5|0
1611187200|2021-01-21|1.69129270696|94061.6936066|0|4.8721475E-5|0
1611187200|2021-01-21|1.66399705133|124030.605008|0|5.1211109E-5|0
1611187200|2021-01-21|1.68155361111|128260.554485|0|5.3475193E-5|0
1611187200|2021-01-21|1.61580643617|113129.194621|0|4.9666861E-5|0
1611187200|2021-01-21|1.61516334788|109002.790536|0|5.239665E-5|0
1611273600|2021-01-22|1.62917077801|108768.473382|0|5.2717612E-5|0
1611273600|2021-01-22|1.61650090834|101658.893097|0|5.2694082E-5|0
1611273600|2021-01-22|1.61889939486|82020.238169|0|5.1167131E-5|0
1611273600|2021-01-22|1.62980901105|86999.7508629|0|5.0184595E-5|0
1611273600|2021-01-22|1.61494720573|83123.6839428|0|4.8117005E-5|0
1611273600|2021-01-22|1.62057124293|79941.6977331|0|4.9099644E-5|0
1611360000|2021-01-23|1.62343803937|74045.3640481|0|5.0050731E-5|0
1611360000|2021-01-23|1.62893114923|73562.3704702|0|4.9480746E-5|0
1611360000|2021-01-23|1.65118905497|73264.7778215|0|5.2114767E-5|0
1611360000|2021-01-23|1.68431666835|61466.9165447|0|5.2685392E-5|0
1611360000|2021-01-23|1.73810475249|69854.3797397|0|5.3626727E-5|0
1611360000|2021-01-23|1.76109672313|91469.3573754|0|5.4918184E-5|0
1611446400|2021-01-24|1.81162856439|115663.753958|0|5.5984733E-5|0
1611446400|2021-01-24|1.82590640704|117275.888409|0|5.5834822E-5|0
1611446400|2021-01-24|1.84298698158|118025.836192|0|5.6105236E-5|0
1611446400|2021-01-24|1.90235331753|134029.702586|0|5.9476923E-5|0
1611446400|2021-01-24|1.97844455086|156986.148339|0|6.3114504E-5|0
1611446400|2021-01-24|2.00558154471|143996.278996|0|6.2112734E-5|0
1611532800|2021-01-25|2.03978532074|136657.731184|0|6.0724344E-5|0
1611532800|2021-01-25|2.06306037716|137908.417434|0|6.1965205E-5|0
1611532800|2021-01-25|1.98388949442|138883.835302|0|5.9746271E-5|0
1611532800|2021-01-25|1.92271175496|167882.716157|0|5.5876223E-5|0
1611532800|2021-01-25|1.89224967489|137905.392417|0|5.6286893E-5|0
1611532800|2021-01-25|1.87696939394|135515.841262|0|5.7991306E-5|0
1611619200|2021-01-26|1.84028285506|124240.816961|0|5.8029949E-5|0
1611619200|2021-01-26|1.84485761173|118667.898724|0|5.8104438E-5|0
1611619200|2021-01-26|1.83178879146|109907.385738|0|5.7532095E-5|0
1611619200|2021-01-26|1.7993061984|94800.236178|0|5.6544084E-5|0
1611619200|2021-01-26|1.8031812453|96866.1179896|0|5.6009964E-5|0
1611619200|2021-01-26|1.75430133356|111283.394061|0|5.386274E-5|0
1611705600|2021-01-27|1.7550285435|108787.206616|0|5.5073912E-5|0
1611705600|2021-01-27|1.70279472441|110472.734399|0|5.360242E-5|0
1611705600|2021-01-27|1.68157592822|110519.732139|0|5.4702489E-5|0
1611705600|2021-01-27|1.6184383059|106087.806047|0|5.3163833E-5|0
1611705600|2021-01-27|1.68520845179|111698.349428|0|5.4752416E-5|0
1611705600|2021-01-27|1.68496956613|95689.3140213|0|5.5367353E-5|0
1611792000|2021-01-28|1.6966010728|95020.0244282|0|5.3889023E-5|0
1611792000|2021-01-28|1.6976782152|89860.1450095|0|5.4443754E-5|0
1611792000|2021-01-28|1.55959405452|105522.25|0|4.9504213E-5|0
1611792000|2021-01-28|1.53404651304|82275.64|0|4.7632706E-5|0
1611792000|2021-01-28|1.57494950013|84910.58|0|4.8055088E-5|0
1611792000|2021-01-28|1.54140918277|77214.09|0|4.6058828E-5|0
1611878400|2021-01-29|1.52311556608|79208.01|0|4.4861623E-5|0
1611878400|2021-01-29|1.51627103517|78286.22|0|4.7040389E-5|0
1611878400|2021-01-29|1.51007536456|54454.62|0|4.0927532E-5|0
1611878400|2021-01-29|1.47415696085|55801.96|0|3.9716831E-5|0
1611878400|2021-01-29|1.49111984753|56089.67|0|4.3898122E-5|0
1611878400|2021-01-29|1.48832424743|56322.11|0|4.3370656E-5|0
1611964800|2021-01-30|1.50098312223|53459.73|0|4.5178729E-5|0
1611964800|2021-01-30|1.49072176516|51228.75|0|4.3767461E-5|0
1611964800|2021-01-30|1.50014551054|47101.57|0|4.4590053E-5|0
1611964800|2021-01-30|1.52264874366|43112.16|0|4.4464707E-5|0
1611964800|2021-01-30|1.49419996544|37744.3|0|4.3582446E-5|0
1611964800|2021-01-30|1.48264449815|41370.96|0|4.3264231E-5|0
1612051200|2021-01-31|1.47086860544|39683.33|0|4.3373921E-5|0
1612051200|2021-01-31|1.47336983008|38770.06|0|4.387648E-5|0
1612051200|2021-01-31|1.47213776059|37987.62|0|4.3827387E-5|0
1612051200|2021-01-31|1.47262421036|37990.55|0|4.4757599E-5|0
1612051200|2021-01-31|1.47146218313|30847.66|0|4.4817865E-5|0
1612051200|2021-01-31|1.47961405649|33914.92|0|4.4681949E-5|0
1612137600|2021-02-01|1.48100435072|43637.71|0|4.412625E-5|0
1612137600|2021-02-01|1.46359424458|54559.66|0|4.3366948E-5|0
1612137600|2021-02-01|1.46509297537|67272.3|0|4.2698974E-5|0
1612137600|2021-02-01|1.43992577261|77926.62|0|4.3312281E-5|0
1612137600|2021-02-01|1.44633216026|87623.05|0|4.2740896E-5|0
1612137600|2021-02-01|1.44697295261|89985.85|0|4.3145342E-5|0
1612224000|2021-02-02|1.44934813754|90678.3|0|4.3184221E-5|0
1612224000|2021-02-02|1.45001994595|87990.64|0|4.227552E-5|0
1612224000|2021-02-02|1.40875963203|82313.7|0|4.0552831E-5|0
1612224000|2021-02-02|1.40328402991|85146.25|0|4.0466019E-5|0
1612224000|2021-02-02|1.42694060238|91136.58|0|3.9966109E-5|0
1612224000|2021-02-02|1.42427697298|85888.95|0|4.0108853E-5|0
1612310400|2021-02-03|1.42819228153|85777.61|0|3.9184727E-5|0
1612310400|2021-02-03|1.41682835756|87928.49|0|3.9030142E-5|0
1612310400|2021-02-03|1.49749215317|95329.33|0|4.1662508E-5|0
1612310400|2021-02-03|1.50727244167|98158.01|0|4.0902287E-5|0
1612310400|2021-02-03|1.61429969184|129445.8|0|4.3865061E-5|0
1612310400|2021-02-03|1.98965092968|223971.82|0|5.3096876E-5|0
1612396800|2021-02-04|1.91338178637|237254.3|0|5.1110945E-5|0
1612396800|2021-02-04|2.14545124399|298650.84|0|5.6700316E-5|0
1612396800|2021-02-04|2.05906237053|291865.13|0|5.4935635E-5|0
1612396800|2021-02-04|2.05575619618|286022.99|0|5.6194112E-5|0
1612396800|2021-02-04|2.13305597752|269419.59|0|5.7126606E-5|0
1612396800|2021-02-04|2.15816879599|215185.31|0|5.8445676E-5|0
1612483200|2021-02-05|2.2214336931|200954.36|0|5.9611874E-5|0
1612483200|2021-02-05|2.26356247278|230822.51|0|6.0280324E-5|0
1612483200|2021-02-05|2.68080643994|300037.76|0|7.1290094E-5|0
1612483200|2021-02-05|2.75070384877|302193.85|0|7.2481639E-5|0
1612483200|2021-02-05|2.91173256984|355703.85|0|7.7470584E-5|0
1612483200|2021-02-05|2.9511673536|359825.74|0|7.7368488E-5|0
1612569600|2021-02-06|2.91429718157|347445.03|0|7.4131862E-5|0
1612569600|2021-02-06|2.89901000134|253633.23|0|7.3731472E-5|0
1612569600|2021-02-06|2.88998760495|209765.77|0|7.1851893E-5|0
1612569600|2021-02-06|2.8513065111|214384.59|0|6.9906217E-5|0
1612569600|2021-02-06|2.74095749329|163156.65|0|6.8340194E-5|0
1612569600|2021-02-06|2.83554238493|160910.23|0|7.2213661E-5|0
1612656000|2021-02-07|2.77331107162|153164.1|0|7.1515201E-5|0
1612656000|2021-02-07|2.89864300776|161627.91|0|7.4308035E-5|0
1612656000|2021-02-07|2.87651126114|138970.36|0|7.3706065E-5|0
1612656000|2021-02-07|2.90933429471|109891.09|0|7.6807154E-5|0
1612656000|2021-02-07|3.09402422022|125172.04|0|8.1047858E-5|0
1612656000|2021-02-07|3.1695393082|145103.87|0|8.1471952E-5|0
1612742400|2021-02-08|3.73884464381|256984.29|0|9.8181566E-5|0
1612742400|2021-02-08|3.82699842012|268849.6|0|9.752487E-5|0
1612742400|2021-02-08|3.87059856515|289893.77|0|9.8274988E-5|0
1612742400|2021-02-08|3.8399254917|295590.12|0|8.7667604E-5|0
1612742400|2021-02-08|3.98535933375|309588.21|0|9.2892314E-5|0
1612742400|2021-02-08|3.93755897219|261706.14|0|8.5235073E-5|0
1612828800|2021-02-09|3.93279824769|141642.35|0|8.4582829E-5|0
1612828800|2021-02-09|4.09387377002|124955.46|0|8.6053647E-5|0
1612828800|2021-02-09|3.97245287387|120048.64|0|8.5667966E-5|0
1612828800|2021-02-09|4.10121905174|116670.54|0|8.7614578E-5|0
1612828800|2021-02-09|4.1846971167|90396.72|0|8.8802287E-5|0
1612828800|2021-02-09|4.20914004241|95986.33|0|9.0555939E-5|0
1612915200|2021-02-10|4.15756850114|97868.33|0|9.0062927E-5|0
1612915200|2021-02-10|4.13111767367|96550.08|0|8.8600047E-5|0
1612915200|2021-02-10|4.36661710243|105171.8|0|9.3878612E-5|0
1612915200|2021-02-10|4.29781549697|109999.64|0|9.7086663E-5|0
1612915200|2021-02-10|4.28966646395|96356.65|0|9.4963163E-5|0
1612915200|2021-02-10|4.17090144786|96730.36|0|9.2855522E-5|0
1613001600|2021-02-11|4.20595216903|95318.6|0|9.2917376E-5|0
1613001600|2021-02-11|3.89776068764|107469.52|0|8.7096967E-5|0
1613001600|2021-02-11|3.89749803407|120852.2|0|8.4602564E-5|0
1613001600|2021-02-11|3.76655681688|116460.65|0|7.8545706E-5|0
1613001600|2021-02-11|3.50759019091|140871.6|0|7.3427264E-5|0
1613001600|2021-02-11|3.56336132699|133368.38|0|7.4377188E-5|0
1613088000|2021-02-12|3.51836180677|129991.54|0|7.3946873E-5|0
1613088000|2021-02-12|3.42107972912|119114.35|0|7.2194543E-5|0
1613088000|2021-02-12|3.1926321627|119683.1|0|6.7070623E-5|0
1613088000|2021-02-12|3.10414010021|114604.48|0|6.5908204E-5|0
1613088000|2021-02-12|3.11041730631|87025.49|0|6.575051E-5|0
1613088000|2021-02-12|3.24273094392|112297.04|0|6.8261048E-5|0
1613174400|2021-02-13|3.32554353257|129557.75|0|6.9552335E-5|0
1613174400|2021-02-13|3.37055259269|116433.64|0|7.1281983E-5|0
1613174400|2021-02-13|3.36369315868|81744.33|0|7.2370756E-5|0
1613174400|2021-02-13|3.26974151628|77429.9|0|6.9349958E-5|0
1613174400|2021-02-13|3.41267452081|106464.12|0|7.2821788E-5|0
1613174400|2021-02-13|3.49267204826|87733.9|0|7.414571E-5|0
1613260800|2021-02-14|3.41304611928|83111.29|0|7.2116768E-5|0
1613260800|2021-02-14|3.43833903062|82013.89|0|7.0628299E-5|0
1613260800|2021-02-14|3.47809321996|76597.15|0|7.0960569E-5|0
1613260800|2021-02-14|3.58914623704|85366.7|0|7.416845E-5|0
1613260800|2021-02-14|3.7448328828|92759.27|0|7.6891019E-5|0
1613260800|2021-02-14|3.84815242011|105660.42|0|7.8989459E-5|0
1613347200|2021-02-15|3.63898871728|115483.11|0|7.7257952E-5|0
1613347200|2021-02-15|3.55317024781|123946.57|0|7.5091196E-5|0
1613347200|2021-02-15|3.57203298808|132552.59|0|7.4638203E-5|0
1613347200|2021-02-15|3.69125748091|151945.66|0|7.6957163E-5|0
1613347200|2021-02-15|3.82271762255|152794.21|0|7.8558612E-5|0
1613347200|2021-02-15|3.84067628189|158468.55|0|8.0105782E-5|0
1613433600|2021-02-16|3.89990197929|153330.03|0|7.9009033E-5|0
1613433600|2021-02-16|3.99733662616|169089.38|0|8.129783E-5|0
1613433600|2021-02-16|4.01922158728|189916.24|0|8.2163025E-5|0
1613433600|2021-02-16|4.29851581854|277243.33|0|8.7553549E-5|0
1613433600|2021-02-16|4.25016462644|267537.21|0|8.7399645E-5|0
1613433600|2021-02-16|4.36960459959|273150.56|0|8.8813334E-5|0
1613520000|2021-02-17|4.54055222801|318061.62|0|9.1473057E-5|0
1613520000|2021-02-17|4.70219253641|345902.52|0|9.1947414E-5|0
1613520000|2021-02-17|4.57063671839|365417.6|0|8.9017186E-5|0
1613520000|2021-02-17|4.68409415065|294889.77|0|9.1550103E-5|0
1613520000|2021-02-17|4.69935821732|292892.95|0|9.0179403E-5|0
1613520000|2021-02-17|4.70464707572|286212.65|0|9.0215467E-5|0
1613606400|2021-02-18|4.60957831712|253160.26|0|8.8610445E-5|0
1613606400|2021-02-18|4.58014319325|226021.72|0|8.8284705E-5|0
1613606400|2021-02-18|4.56051547206|180525.51|0|8.8798805E-5|0
1613606400|2021-02-18|4.86580318017|202927.56|0|9.4315224E-5|0
1613606400|2021-02-18|4.87697203241|199046.15|0|9.4195876E-5|0
1613606400|2021-02-18|4.92182753535|199478.73|0|9.5236976E-5|0
1613692800|2021-02-19|5.05957818549|202774.18|0|9.8611219E-5|0
1613692800|2021-02-19|5.17659546026|209906.5|0|0.000100071755|0
1613692800|2021-02-19|5.07243012203|244980.92|0|9.6257E-5|0
1613692800|2021-02-19|5.13874302524|213348.24|0|9.5606103E-5|0
1613692800|2021-02-19|4.99773482665|201978.02|0|9.1027075E-5|0
1613692800|2021-02-19|5.11599075172|227047.43|0|9.1539839E-5|0
1613779200|2021-02-20|5.20602050242|218805.73|0|9.3289539E-5|0
1613779200|2021-02-20|5.19432680995|213332.47|0|9.3640232E-5|0
1613779200|2021-02-20|5.10144297751|168573.19|0|9.0738596E-5|0
1613779200|2021-02-20|4.90329905465|183575.24|0|8.7120809E-5|0
1613779200|2021-02-20|4.77383845284|209162.98|0|8.3664673E-5|0
1613779200|2021-02-20|4.6879652482|222448.16|0|8.3565157E-5|0
1613865600|2021-02-21|4.73923844533|216740.27|0|8.3737419E-5|0
1613865600|2021-02-21|4.81212482293|213576.27|0|8.550415E-5|0
1613865600|2021-02-21|4.80447992619|217943.67|0|8.3743593E-5|0
1613865600|2021-02-21|4.66148077599|204168.32|0|8.1256024E-5|0
1613865600|2021-02-21|4.71627236387|169217.06|0|8.1156988E-5|0
1613865600|2021-02-21|4.84449629396|195210.47|0|8.4193622E-5|0
1613952000|2021-02-22|4.87492016042|199024.89|0|8.6944676E-5|0
1613952000|2021-02-22|4.83111110721|211373.7|0|8.5588623E-5|0
1613952000|2021-02-22|4.74253745191|212416.76|0|8.6566569E-5|0
1613952000|2021-02-22|4.67994718531|207032.98|0|8.7592785E-5|0
1613952000|2021-02-22|4.82052562853|235506.12|0|8.9988553E-5|0
1613952000|2021-02-22|4.86767308274|174762.15|0|8.979734E-5|0
1614038400|2021-02-23|4.8219774634|173536.84|0|9.2588788E-5|0
1614038400|2021-02-23|4.73311459971|158935.94|0|9.5055835E-5|0
1614038400|2021-02-23|4.37834641511|180508.46|0|9.5230024E-5|0
1614038400|2021-02-23|4.59702291545|195226.23|0|9.4736294E-5|0
1614038400|2021-02-23|4.62499518535|174326.89|0|0.000100591869|0
1614038400|2021-02-23|4.94118481713|226569.3|0|0.00010120313|0
1614124800|2021-02-24|4.82307150727|242252.03|0|9.4687662E-5|0
1614124800|2021-02-24|4.84887290111|247638.38|0|9.6583815E-5|0
1614124800|2021-02-24|4.86692309924|195752.05|0|9.6595288E-5|0
1614124800|2021-02-24|5.05321975557|190531.74|0|0.000101507735|0
1614124800|2021-02-24|5.14247348956|225254.69|0|0.000104888596|0
1614124800|2021-02-24|5.30090877813|200303.81|0|0.00010664668|0
1614211200|2021-02-25|5.86502545866|273937.12|0|0.000116450304|0
1614211200|2021-02-25|5.73750162264|284123.86|0|0.000113552816|0
1614211200|2021-02-25|5.90690755127|303507.62|0|0.000117307075|0
1614211200|2021-02-25|6.11062128717|321941.27|0|0.00012021012|0
1614211200|2021-02-25|6.71618586008|413703.72|0|0.000135375416|0
1614211200|2021-02-25|6.98725987087|431132.67|0|0.00014836883|0
1614297600|2021-02-26|6.9840263448|405945.68|0|0.000147256744|0
1614297600|2021-02-26|7.04507891417|391351.3|0|0.000157448798|0
1614297600|2021-02-26|6.862343068|368663.97|0|0.000148090444|0
1614297600|2021-02-26|6.98565432236|339604.18|0|0.000146749793|0
1614297600|2021-02-26|7.04103207227|244504.04|0|0.00015028821|0
1614297600|2021-02-26|7.14809633146|223256.61|0|0.000154254064|0
1614384000|2021-02-27|7.25118471189|153098.41|0|0.000151740779|0
1614384000|2021-02-27|7.29926719451|147898.95|0|0.000154562948|0
1614384000|2021-02-27|7.25349801109|142943.28|0|0.00015317001|0
1614384000|2021-02-27|7.35229193802|143495.36|0|0.000157385597|0
1614384000|2021-02-27|8.54759899766|440207.37|0|0.000180261693|0
1614384000|2021-02-27|8.33552400208|550475.07|0|0.000180467709|0
1614470400|2021-02-28|8.44640844483|548430.08|0|0.000188332156|0
1614470400|2021-02-28|8.63158563153|606797.68|0|0.000193607875|0
1614470400|2021-02-28|8.64498500275|623101.81|0|0.000190567517|0
1614470400|2021-02-28|9.22090228264|824920.25|0|0.000211975712|0
1614470400|2021-02-28|8.9837488473|651397.13|0|0.000201745414|0
1614470400|2021-02-28|8.98411830411|554390.02|0|0.000199037706|0
1614556800|2021-03-01|9.31699895993|625620.98|0|0.000200483025|0
1614556800|2021-03-01|9.56088853569|648015.12|0|0.000206239143|0
1614556800|2021-03-01|9.01329247472|674788.72|0|0.000188881813|0
1614556800|2021-03-01|8.59753135218|551582.23|0|0.000174975783|0
1614556800|2021-03-01|7.72536508189|573821.1|0|0.00015985739|0
1614556800|2021-03-01|7.86298812142|641458.18|0|0.000158428198|0
1614643200|2021-03-02|7.54450528887|661200.43|0|0.000153841432|0
1614643200|2021-03-02|7.80095703736|686360.11|0|0.000160658248|0
1614643200|2021-03-02|7.71614857869|672695.15|0|0.000157536375|0
1614643200|2021-03-02|7.72221619984|646559.8|0|0.000158767821|0
1614643200|2021-03-02|7.82714380596|489866.23|0|0.000164256178|0
1614643200|2021-03-02|8.24780743103|503454.2|0|0.000170483257|0
1614729600|2021-03-03|8.21884157554|471452.39|0|0.000168565633|0
1614729600|2021-03-03|8.04159602011|434104.93|0|0.000161520817|0
1614729600|2021-03-03|7.6999957095|464145.51|0|0.00014945659|0
1614729600|2021-03-03|7.61112296225|468836.41|0|0.000149916146|0
1614729600|2021-03-03|7.36083073101|544704.89|0|0.00014479328|0
1614729600|2021-03-03|7.28362740566|483745.85|0|0.000144121103|0
1614816000|2021-03-04|7.46080884819|507671.54|0|0.000150369225|0
1614816000|2021-03-04|7.7146591213|604360.74|0|0.000155270532|0
1614816000|2021-03-04|8.06164272286|529145.29|0|0.000163250719|0
1614816000|2021-03-04|8.12159224589|504777.86|0|0.000163822397|0
1614816000|2021-03-04|8.36702303095|453307.56|0|0.000173774673|0
1614816000|2021-03-04|8.25272323072|447066.45|0|0.000169944915|0
1614902400|2021-03-05|8.05916936792|391518.72|0|0.000170229817|0
1614902400|2021-03-05|7.93862784568|283881.6|0|0.000167755266|0
1614902400|2021-03-05|8.04462343717|258697.55|0|0.000169360899|0
1614902400|2021-03-05|8.04207131603|227956.69|0|0.000166962627|0
1614902400|2021-03-05|7.97492416233|204007.44|0|0.00016172432|0
1614902400|2021-03-05|8.3241144554|463905.63|0|0.000170132292|0
1614988800|2021-03-06|8.21949693831|420924.57|0|0.000168741506|0
1614988800|2021-03-06|8.26072477003|408743.63|0|0.000168777939|0
1614988800|2021-03-06|8.59768524668|607485.48|0|0.000178057137|0
1614988800|2021-03-06|8.32909120436|607079.18|0|0.000175143149|0
1614988800|2021-03-06|7.82051177804|602073.22|0|0.000161567525|0
1614988800|2021-03-06|7.269929388|481758.25|0|0.000148631678|0
1615075200|2021-03-07|7.26976172115|509030.57|0|0.000146733457|0
1615075200|2021-03-07|7.70086478928|655600.58|0|0.000154250307|0
1615075200|2021-03-07|7.70868236267|513739.11|0|0.000152079335|0
1615075200|2021-03-07|7.73643052151|503159.75|0|0.000152929582|0
1615075200|2021-03-07|7.69914210076|419673.7|0|0.000152696756|0
1615075200|2021-03-07|7.60941249303|243582.63|0|0.000148601912|0
1615161600|2021-03-08|7.76727712151|236774.49|0|0.000153686958|0
1615161600|2021-03-08|7.80046032979|120265.57|0|0.000156238109|0
1615161600|2021-03-08|7.86350975294|110389.9|0|0.000156018802|0
1615161600|2021-03-08|7.79394307862|112511.49|0|0.000152609137|0
1615161600|2021-03-08|7.43303615288|147439.75|0|0.000144820525|0
1615161600|2021-03-08|7.45236428703|165571.71|0|0.000142638475|0
1615248000|2021-03-09|7.31722506571|147775.57|0|0.000135986947|0
1615248000|2021-03-09|7.27819837317|198180.29|0|0.000135803843|0
1615248000|2021-03-09|7.30728633837|208154.14|0|0.00013470014|0
1615248000|2021-03-09|7.49334643458|257962.21|0|0.000138721677|0
1615248000|2021-03-09|7.20356667798|263126.93|0|0.000133100052|0
1615248000|2021-03-09|7.15268031067|263172.96|0|0.000130465944|0
1615334400|2021-03-10|7.27060787835|263809.76|0|0.000136079073|0
1615334400|2021-03-10|7.45905347501|241931.96|0|0.000137269339|0
1615334400|2021-03-10|7.37828881202|227402.43|0|0.000134431201|0
1615334400|2021-03-10|7.30760990783|185529.4|0|0.000129809586|0
1615334400|2021-03-10|6.93378460262|182371.97|0|0.000122169197|0
1615334400|2021-03-10|6.85598527501|164961.12|0|0.00012240962|0
1615420800|2021-03-11|6.63154516642|209268.48|0|0.000118572808|0
1615420800|2021-03-11|6.4340050042|227516.96|0|0.000116554891|0
1615420800|2021-03-11|6.65063657703|247705.91|0|0.000118571045|0
1615420800|2021-03-11|6.88740988635|292582.51|0|0.000122211171|0
1615420800|2021-03-11|7.11245048872|294656.79|0|0.000124418725|0
1615420800|2021-03-11|7.40743588099|378965.09|0|0.000128144972|0
1615507200|2021-03-12|7.72972037096|403472.9|0|0.000135535172|0
1615507200|2021-03-12|7.80290203026|441649.24|0|0.000137588555|0
1615507200|2021-03-12|7.89656265329|469164.22|0|0.000139747383|0
1615507200|2021-03-12|8.64354449672|591597.4|0|0.000151679051|0
1615507200|2021-03-12|11.3479922652|1207399.65|0|0.000198959071|0
1615507200|2021-03-12|10.9855155172|1302521.67|0|0.000191611988|0
1615593600|2021-03-13|10.4248413504|1327069.6|0|0.000183907841|0
1615593600|2021-03-13|11.0074961199|1390873.18|0|0.000192203821|0
1615593600|2021-03-13|11.8611814092|1550985.14|0|0.000198150673|0
1615593600|2021-03-13|14.181569497|2000166.77|0|0.000237737708|0
1615593600|2021-03-13|14.9539343402|2027074.65|0|0.000246144295|0
1615593600|2021-03-13|14.9932158106|1964624.7|0|0.000244814837|0
1615680000|2021-03-14|14.7172922919|1884823.71|0|0.000240199654|0
1615680000|2021-03-14|13.9957293142|1808316.05|0|0.000231083544|0
1615680000|2021-03-14|13.6386043926|1692721.7|0|0.000226478577|0
1615680000|2021-03-14|12.1279847955|1393177.5|0|0.000203389869|0
1615680000|2021-03-14|13.0368353229|1168239.77|0|0.000217564918|0
1615680000|2021-03-14|13.830686204|1207915.47|0|0.00023322337|0
1615766400|2021-03-15|13.4308747039|1169404.78|0|0.000222512443|0
1615766400|2021-03-15|14.1253994187|1184662.59|0|0.00024342863|0
1615766400|2021-03-15|14.7309774485|1250482.69|0|0.000261767364|0
1615766400|2021-03-15|14.1487281669|1125934.95|0|0.000251161176|0
1615766400|2021-03-15|13.6837073489|989138.43|0|0.000241385016|0
1615766400|2021-03-15|14.0799418413|852712.14|0|0.000251844875|0
1615852800|2021-03-16|14.3896954041|830112.54|0|0.000264765094|0
1615852800|2021-03-16|14.6387068316|780072.51|0|0.000264455808|0
1615852800|2021-03-16|14.5472329166|798162.63|0|0.000262401289|0
1615852800|2021-03-16|14.4909060063|636651.95|0|0.000259738149|0
1615852800|2021-03-16|13.9799408369|621020.45|0|0.000250751238|0
1615852800|2021-03-16|14.2085759089|595722.27|0|0.000250129401|0
1615939200|2021-03-17|14.1368264808|524741.48|0|0.000253663525|0
1615939200|2021-03-17|13.9295340818|462009.08|0|0.000249016231|0
1615939200|2021-03-17|13.2235403307|420237.97|0|0.000240253716|0
1615939200|2021-03-17|13.4192780242|487368.41|0|0.000243759036|0
1615939200|2021-03-17|13.4191544346|406924.84|0|0.000231519608|0
1615939200|2021-03-17|13.6822767733|408303.41|0|0.00023241157|0
1616025600|2021-03-18|13.7811002637|439589.34|0|0.000234526002|0
1616025600|2021-03-18|13.519568098|474787.95|0|0.000231466223|0
1616025600|2021-03-18|13.8034539639|389237.19|0|0.000236887893|0
1616025600|2021-03-18|14.1650482306|470500.76|0|0.000238226868|0
1616025600|2021-03-18|14.3436098262|560481.38|0|0.000249153434|0
1616025600|2021-03-18|15.1098986888|766821.45|0|0.000261150718|0
1616112000|2021-03-19|15.1717251068|834582.45|0|0.000261769256|0
1616112000|2021-03-19|15.4152179396|849875.88|0|0.000265494946|0
1616112000|2021-03-19|15.7975906943|1075835.68|0|0.000268304674|0
1616112000|2021-03-19|15.9417053912|1013309.3|0|0.000269347465|0
1616112000|2021-03-19|17.1111552377|1207068.29|0|0.000290039359|0
1616112000|2021-03-19|17.598603072|1127032.35|0|0.000301621467|0
1616198400|2021-03-20|17.7924230762|1114605.35|0|0.000303739835|0
1616198400|2021-03-20|17.7859308633|1095019.28|0|0.000303009351|0
1616198400|2021-03-20|17.9131271483|912484.86|0|0.000301508695|0
1616198400|2021-03-20|17.8142440719|879967.63|0|0.000299873887|0
1616198400|2021-03-20|17.8690136026|687151.27|0|0.000300429628|0
1616198400|2021-03-20|17.9832068622|630242.48|0|0.000308387644|0
1616284800|2021-03-21|18.1905586073|580978.84|0|0.000313208309|0
1616284800|2021-03-21|18.0824647587|568945.63|0|0.00031654906|0
1616284800|2021-03-21|17.9395964513|535061.24|0|0.000318125065|0
1616284800|2021-03-21|18.217822688|560323.16|0|0.000317848713|0
1616284800|2021-03-21|18.2265186812|580868.25|0|0.000316094978|0
1616284800|2021-03-21|18.4402975746|693884.42|0|0.000320570252|0
1616371200|2021-03-22|18.4781496394|721806.77|0|0.000320411862|0
1616371200|2021-03-22|18.6134230659|745505.84|0|0.000322196846|0
1616371200|2021-03-22|18.0172759776|758764.43|0|0.00031129187|0
1616371200|2021-03-22|18.0719430415|901378.71|0|0.000315808658|0
1616371200|2021-03-22|18.6883286496|991006.6|0|0.000332679826|0
1616371200|2021-03-22|18.5131226975|828934.39|0|0.000339508762|0
1616457600|2021-03-23|17.1868801662|863760|0|0.000313161273|0
1616457600|2021-03-23|17.4213753835|874171.2|0|0.000321430159|0
1616457600|2021-03-23|17.2106460876|901426.72|0|0.000316659012|0
1616457600|2021-03-23|17.3744008777|731738.75|0|0.000313889292|0
1616457600|2021-03-23|17.2493021254|679045.45|0|0.000312060403|0
1616457600|2021-03-23|17.2373509056|690512.97|0|0.000314901044|0
1616544000|2021-03-24|17.6413490528|565333.7|0|0.000323339897|0
1616544000|2021-03-24|18.6772066021|760990.19|0|0.00033543061|0
1616544000|2021-03-24|18.6843915746|694488.86|0|0.000329927898|0
1616544000|2021-03-24|18.6283962616|685777.94|0|0.000330501706|0
1616544000|2021-03-24|18.5426897894|624538.73|0|0.000337084792|0
1616544000|2021-03-24|18.414304749|639721.49|0|0.000348925849|0
1616630400|2021-03-25|17.8331082705|638535.31|0|0.000340228671|0
1616630400|2021-03-25|17.4492228452|482423.49|0|0.000331479415|0
1616630400|2021-03-25|18.1096716937|528453.08|0|0.000345123615|0
1616630400|2021-03-25|17.5645671058|569727.06|0|0.000343124935|0
1616630400|2021-03-25|17.8380309562|560036.71|0|0.000340767883|0
1616630400|2021-03-25|16.9751428465|575447.74|0|0.00032831289|0
1616716800|2021-03-26|17.2081191745|642792.95|0|0.000326859717|0
1616716800|2021-03-26|17.384279516|618885.15|0|0.000323884001|0
1616716800|2021-03-26|17.2346255993|580083.09|0|0.000325820959|0
1616716800|2021-03-26|18.3116000298|785319.38|0|0.000342951875|0
1616716800|2021-03-26|18.8352143265|906920.01|0|0.000348888132|0
1616716800|2021-03-26|18.9409936732|874474.86|0|0.000343524056|0
1616803200|2021-03-27|18.9850796185|842367.56|0|0.000345392393|0
1616803200|2021-03-27|18.8151407088|809968.24|0|0.000341467868|0
1616803200|2021-03-27|18.7724997771|814376.24|0|0.000343265545|0
1616803200|2021-03-27|18.9412336129|564701.54|0|0.000343511488|0
1616803200|2021-03-27|18.2036237315|604757.14|0|0.000325555086|0
1616803200|2021-03-27|18.5332769099|581963.34|0|0.000331107994|0
1616889600|2021-03-28|18.9853953619|565248.75|0|0.000337669615|0
1616889600|2021-03-28|18.949348106|584205.45|0|0.000336304572|0
1616889600|2021-03-28|18.6359802515|617772.54|0|0.000332461388|0
1616889600|2021-03-28|19.0369802537|637553.48|0|0.000337092627|0
1616889600|2021-03-28|19.2012439995|522842.09|0|0.000346302839|0
1616889600|2021-03-28|19.1592460718|524072.06|0|0.000342430575|0
1616976000|2021-03-29|19.3859054195|652415.62|0|0.000348705786|0
1616976000|2021-03-29|19.1392186759|817927.78|0|0.00034098903|0
1616976000|2021-03-29|19.3453783319|810788.22|0|0.000334214743|0
1616976000|2021-03-29|19.6472675104|961917.49|0|0.000339719857|0
1616976000|2021-03-29|20.0785157287|1088802.47|0|0.000347766474|0
1616976000|2021-03-29|21.8600355899|1428782.05|0|0.000378527445|0
1617062400|2021-03-30|22.9879969517|1598646.46|0|0.000400965577|0
1617062400|2021-03-30|22.3978539281|1443482.63|0|0.000384492121|0
1617062400|2021-03-30|22.7439451457|1496250.67|0|0.00038341356|0
1617062400|2021-03-30|23.4765208509|1501288.1|0|0.000399255018|0
1617062400|2021-03-30|23.8118300651|1474168.4|0|0.00040267118|0
1617062400|2021-03-30|23.3468314487|1445563.2|0|0.000396261806|0
1617148800|2021-03-31|23.2786130511|1373580.61|0|0.000396333019|0
1617148800|2021-03-31|24.4906050032|1563897.07|0|0.000418538436|0
1617148800|2021-03-31|24.3764254239|1510841.69|0|0.000418287191|0
1617148800|2021-03-31|24.7400849914|1550358.14|0|0.000415704576|0
1617148800|2021-03-31|24.9249851471|1678635.95|0|0.000421459034|0
1617148800|2021-03-31|24.2727259602|1532603.92|0|0.000411968887|0
1617235200|2021-04-01|25.0609930928|1419865.47|0|0.000422778692|0
1617235200|2021-04-01|24.7059101203|1238708.01|0|0.000417862466|0
1617235200|2021-04-01|24.9456636746|1271198.06|0|0.000424084888|0
1617235200|2021-04-01|25.247312445|1315447.66|0|0.000425434613|0
1617235200|2021-04-01|24.4734007737|1613182.07|0|0.000413059967|0
1617235200|2021-04-01|24.2968467445|1484191.16|0|0.000411143321|0
1617321600|2021-04-02|24.6892404278|1503328.95|0|0.000411319729|0
1617321600|2021-04-02|25.2213027824|1540658.07|0|0.000421075149|0
1617321600|2021-04-02|25.9355578795|1650329.79|0|0.00043249918|0
1617321600|2021-04-02|29.0637829549|2575380.54|0|0.000485964478|0
1617321600|2021-04-02|30.6019565476|2172707.2|0|0.000516537923|0
1617321600|2021-04-02|35.6631281636|3629834.8|0|0.000600547959|0
1617408000|2021-04-03|34.8822789829|3937832.16|0|0.00058541119|0
1617408000|2021-04-03|35.9316139726|4116282.37|0|0.000601726783|0
1617408000|2021-04-03|34.975797698|4017986.03|0|0.000586171573|0
1617408000|2021-04-03|40.069918447|4055935.95|0|0.000674871928|0
1617408000|2021-04-03|47.1417780977|6328855.6|0|0.000799782563|0
1617408000|2021-04-03|48.0129944299|6132707.15|0|0.000833502653|0
1617494400|2021-04-04|46.27639514|5806785.85|0|0.000793459189|0
1617494400|2021-04-04|48.7439011168|6251985.41|0|0.000836286833|0
1617494400|2021-04-04|46.2480749967|6080581.59|0|0.000795223827|0
1617494400|2021-04-04|40.5001107889|5537048.87|0|0.00069321305|0
1617494400|2021-04-04|42.7669148103|4697365.19|0|0.000732162401|0
1617494400|2021-04-04|40.7940854421|3700281.67|0|0.0006942663|0
1617580800|2021-04-05|36.7628865586|3789855.36|0|0.000632737342|0
1617580800|2021-04-05|39.6197050006|4208959.92|0|0.000683231397|0
1617580800|2021-04-05|37.2553406123|4013833.57|0|0.00063804646|0
1617580800|2021-04-05|30.7973975446|3898361.33|0|0.000515778431|0
1617580800|2021-04-05|30.2876827577|4626891.45|0|0.000512217185|0
1617580800|2021-04-05|33.3412955883|5396766.1|0|0.000564552879|0
1617667200|2021-04-06|32.8850686546|4797535.69|0|0.000559957706|0
1617667200|2021-04-06|33.0182401731|4462886.51|0|0.000563360167|0
1617667200|2021-04-06|32.1867124066|4185484.74|0|0.000548284142|0
1617667200|2021-04-06|31.8843057038|3335754.42|0|0.000548944633|0
1617667200|2021-04-06|33.1967117745|2314034.31|0|0.000568295942|0
1617667200|2021-04-06|30.469741402|1808424.82|0|0.000523603822|0
1617753600|2021-04-07|32.1123378226|1914300.93|0|0.000553586952|0
1617753600|2021-04-07|32.7547767642|1960023|0|0.000564580603|0
1617753600|2021-04-07|31.7411693621|2056546.71|0|0.000562867776|0
1617753600|2021-04-07|35.7099387622|2404689.36|0|0.000631894942|0
1617753600|2021-04-07|35.8067369462|2712111.8|0|0.00063733525|0
1617753600|2021-04-07|33.9193822754|2797417.29|0|0.000605174399|0
1617840000|2021-04-08|34.6967641091|2873228.91|0|0.000612174358|0
1617840000|2021-04-08|35.6253826758|2956280.03|0|0.000623061342|0
1617840000|2021-04-08|37.7225491748|3356290.31|0|0.000666762237|0
1617840000|2021-04-08|38.435175685|3179043.86|0|0.000664255648|0
1617840000|2021-04-08|39.2180346127|2866465.59|0|0.000676756406|0
1617840000|2021-04-08|38.0176637381|2353102.79|0|0.000651836191|0
1617926400|2021-04-09|40.6536901518|2727507.4|0|0.000698185832|0
1617926400|2021-04-09|40.9321700472|2915314.3|0|0.000704814559|0
1617926400|2021-04-09|39.2418507391|2970473.4|0|0.00066936205|0
1617926400|2021-04-09|35.5672336931|2876427.64|0|0.000610219266|0
1617926400|2021-04-09|37.9505435551|3103090.59|0|0.00064903955|0
1617926400|2021-04-09|37.4902172048|3178387.62|0|0.000643664096|0
1618012800|2021-04-10|37.6676369962|2882573.79|0|0.000636251082|0
1618012800|2021-04-10|36.1731783299|2982680.57|0|0.000597030866|0
1618012800|2021-04-10|36.3650833716|2456094.65|0|0.000600322516|0
1618012800|2021-04-10|32.1496174686|2722786.8|0|0.000532624895|0
1618012800|2021-04-10|31.8033726222|2674542.48|0|0.000534210551|0
1618012800|2021-04-10|32.3512790511|2768780.85|0|0.000541052492|0
1618099200|2021-04-11|32.1276567897|2677138.21|0|0.000531695698|0
1618099200|2021-04-11|34.0340411491|2836333.27|0|0.000570291478|0
1618099200|2021-04-11|33.239495153|2848173.62|0|0.000555744434|0
1618099200|2021-04-11|32.0332641193|1971354.37|0|0.000535789418|0
1618099200|2021-04-11|32.9634646126|1987095.46|0|0.000550764025|0
1618099200|2021-04-11|32.6669375684|1951334.68|0|0.000542595409|0
1618185600|2021-04-12|31.042018779|2069820.83|0|0.000514479464|0
1618185600|2021-04-12|29.5934256025|1906562.93|0|0.000486735785|0
1618185600|2021-04-12|29.1810027562|1947296.81|0|0.000483315814|0
1618185600|2021-04-12|29.7988219335|1940900.36|0|0.00049655106|0
1618185600|2021-04-12|30.0143182563|1886422.17|0|0.000498739317|0
1618185600|2021-04-12|30.0449907594|1826066.98|0|0.00050164066|0
1618272000|2021-04-13|31.1486096988|2019369.37|0|0.000514278449|0
1618272000|2021-04-13|31.2983000375|1772252.55|0|0.000512279009|0
1618272000|2021-04-13|30.9646858466|1561309.66|0|0.0004917435|0
1618272000|2021-04-13|31.3222811635|1625042.45|0|0.000493537993|0
1618272000|2021-04-13|30.1103444996|1566802.19|0|0.000477633028|0
1618272000|2021-04-13|30.0002252662|1503048.34|0|0.000472418767|0
1618358400|2021-04-14|29.4261791191|1243325.72|0|0.000461555876|0
1618358400|2021-04-14|30.3199525971|1411531.88|0|0.000470401478|0
1618358400|2021-04-14|29.6386867367|1452542.39|0|0.000458502268|0
1618358400|2021-04-14|29.4459107277|1455109.77|0|0.000465913887|0
1618358400|2021-04-14|28.5532652176|1516531.62|0|0.000458724162|0
1618358400|2021-04-14|27.9859550892|1600436.53|0|0.000443449373|0
1618444800|2021-04-15|27.1734905798|1589906.53|0|0.000429923018|0
1618444800|2021-04-15|25.6203081094|1722647.33|0|0.000406576977|0
1618444800|2021-04-15|27.6062080981|2141322|0|0.000441840628|0
1618444800|2021-04-15|26.5526356181|2083311.75|0|0.000421998465|0
1618444800|2021-04-15|25.8783127367|2122082.01|0|0.000406852861|0
1618444800|2021-04-15|26.8633946713|2214994.7|0|0.00042428831|0
1618531200|2021-04-16|26.0843918653|2142646.34|0|0.000413639578|0
1618531200|2021-04-16|24.81646069|1881440.99|0|0.000402693216|0
1618531200|2021-04-16|24.07318914|1675566.07|0|0.000395024892|0
1618531200|2021-04-16|22.2709598499|2246108.63|0|0.000360150774|0
1618531200|2021-04-16|21.3761271786|2165054.54|0|0.000345340723|0
1618531200|2021-04-16|21.6799838174|2174452.66|0|0.000352103323|0
1618617600|2021-04-17|21.8959237874|2127274.73|0|0.000350481569|0
1618617600|2021-04-17|21.909050732|1976083.63|0|0.000352379014|0
1618617600|2021-04-17|22.4609779714|2157492.82|0|0.000367412986|0
1618617600|2021-04-17|21.1414663819|1779616.62|0|0.000348242608|0
1618617600|2021-04-17|18.7869843347|1858574.85|0|0.000305930242|0
1618617600|2021-04-17|19.3337185235|1882943.55|0|0.000318597579|0
1618704000|2021-04-18|18.7917582516|1985790.76|0|0.000338966847|0
1618704000|2021-04-18|19.4341744932|2100114.34|0|0.000337143591|0
1618704000|2021-04-18|18.683623373|1776777.24|0|0.000350177416|0
1618704000|2021-04-18|18.5031892723|1359318.8|0|0.000333509549|0
1618704000|2021-04-18|20.9309527562|1853490.28|0|0.000376061436|0
1618704000|2021-04-18|21.035989471|2221360.07|0|0.000374198097|0
1618790400|2021-04-19|21.6036319443|2290417.67|0|0.000378471485|0
1618790400|2021-04-19|22.3415817415|2365776.07|0|0.000389387558|0
1618790400|2021-04-19|21.5254907102|2315101.12|0|0.00037658603|0
1618790400|2021-04-19|21.4946845846|2369683.4|0|0.0003931092|0
1618790400|2021-04-19|21.7986196275|1675830.86|0|0.000389430124|0
1618790400|2021-04-19|22.1583947521|1271780.19|0|0.000397643539|0
1618876800|2021-04-20|20.6518885523|1127130.95|0|0.000376837119|0
1618876800|2021-04-20|20.5993400611|1099578.05|0|0.000379862324|0
1618876800|2021-04-20|20.8672142706|1057647.26|0|0.000370867738|0
1618876800|2021-04-20|21.1758611962|978220.23|0|0.000382452383|0
1618876800|2021-04-20|20.5654475215|856922.49|0|0.000363406566|0
1618876800|2021-04-20|20.7939943899|857081.23|0|0.000368211048|0
1618963200|2021-04-21|20.1239812129|744451.45|0|0.000363697265|0
1618963200|2021-04-21|20.3112084692|638815.18|0|0.000367588637|0
1618963200|2021-04-21|20.9341705889|641744.95|0|0.000383058681|0
1618963200|2021-04-21|21.486278861|759607.94|0|0.000382760777|0
1618963200|2021-04-21|20.4162243623|780304.36|0|0.000367238119|0
1618963200|2021-04-21|20.8183644684|725148.24|0|0.000386196907|0
1619049600|2021-04-22|21.0335539884|699238.22|0|0.000392975021|0
1619049600|2021-04-22|21.1957161466|738718.11|0|0.000390655015|0
1619049600|2021-04-22|21.4776625095|727579.44|0|0.000391350294|0
1619049600|2021-04-22|21.9706113248|674880.12|0|0.000402231598|0
1619049600|2021-04-22|25.1751966686|1889614.15|0|0.000474501489|0
1619049600|2021-04-22|22.5312609517|2159437.27|0|0.000435283461|0
1619136000|2021-04-23|21.8875343812|2374706.71|0|0.000435106859|0
1619136000|2021-04-23|21.4212546251|2390022.48|0|0.000446160793|0
1619136000|2021-04-23|21.3586085785|2438047.46|0|0.000426514345|0
1619136000|2021-04-23|21.9065847099|2469371.36|0|0.000439161467|0
1619136000|2021-04-23|22.7244884685|1658112.38|0|0.000446602164|0
1619136000|2021-04-23|23.595576717|1455317.72|0|0.00046181035|0
1619222400|2021-04-24|26.2205538899|1706289.66|0|0.000523260536|0
1619222400|2021-04-24|25.0325117918|1799120.57|0|0.00050193481|0
1619222400|2021-04-24|24.3876699215|1714756.03|0|0.000497094961|0
1619222400|2021-04-24|25.1770370982|1755488.1|0|0.000501168145|0
1619222400|2021-04-24|27.222559755|1889198.82|0|0.000536820282|0
1619222400|2021-04-24|27.5466630737|2056889.37|0|0.000550373331|0
1619308800|2021-04-25|28.9434082048|1753543.09|0|0.000582433633|0
1619308800|2021-04-25|30.6143486165|1990706.92|0|0.000615037273|0
1619308800|2021-04-25|32.3307131183|2785276.76|0|0.000651431953|0
1619308800|2021-04-25|32.2420450255|3024944.05|0|0.000641642782|0
1619308800|2021-04-25|32.0478805863|3262513.66|0|0.00064883646|0
1619308800|2021-04-25|31.8584085746|3121012.81|0|0.000650115173|0
1619395200|2021-04-26|33.0527845871|3508456.87|0|0.000631495673|0
1619395200|2021-04-26|30.4990218803|3133396.79|0|0.000576964108|0
1619395200|2021-04-26|28.9365432264|2825577.43|0|0.000539639335|0
1619395200|2021-04-26|28.4234145576|2745444.22|0|0.000530773132|0
1619395200|2021-04-26|29.4082861695|2473748.9|0|0.000544695942|0
1619395200|2021-04-26|31.0689703492|2619878.14|0|0.000575119606|0
1619481600|2021-04-27|31.1242870887|2239246.56|0|0.000581759408|0
1619481600|2021-04-27|32.2003526831|2211396.78|0|0.000590862019|0
1619481600|2021-04-27|32.13916677|1718287.57|0|0.000583129263|0
1619481600|2021-04-27|32.7576776599|1540170.27|0|0.000595290229|0
1619481600|2021-04-27|33.5394610887|1585933.29|0|0.000612258383|0
1619481600|2021-04-27|33.4868874702|1458049.37|0|0.000608486102|0
1619568000|2021-04-28|32.7832891488|1525097.01|0|0.000597891877|0
1619568000|2021-04-28|33.1270597849|1380447.18|0|0.000610553081|0
1619568000|2021-04-28|32.0680381168|1362878.35|0|0.000584518907|0
1619568000|2021-04-28|34.2351280806|1747349.88|0|0.000629924644|0
1619568000|2021-04-28|35.8303444793|1983056.9|0|0.000647423737|0
1619568000|2021-04-28|36.079683837|2326020.56|0|0.000658091711|0
1619654400|2021-04-29|35.8250123929|2316964.38|0|0.00066011772|0
1619654400|2021-04-29|35.8330697603|2270648.02|0|0.000658494056|0
1619654400|2021-04-29|36.553665717|2245618.85|0|0.000672108216|0
1619654400|2021-04-29|36.9123486472|2427358.11|0|0.000686715522|0
1619654400|2021-04-29|36.5424483278|2192422.15|0|0.000690376478|0
1619654400|2021-04-29|38.8631300988|2324761.62|0|0.000725666163|0
1619740800|2021-04-30|38.805814314|2338941.81|0|0.000722858469|0
1619740800|2021-04-30|38.585468134|2342384.01|0|0.000709850181|0
1619740800|2021-04-30|39.8834310316|2458718.86|0|0.00073608076|0
1619740800|2021-04-30|37.9642887238|2213832.04|0|0.00066433555|0
1619740800|2021-04-30|39.1205613433|2251821.9|0|0.000686491213|0
1619740800|2021-04-30|38.8718802863|1618907.87|0|0.000673104085|0
1619827200|2021-05-01|40.5779631354|1676587.97|0|0.000697392982|0
1619827200|2021-05-01|41.8370965969|1882783.42|0|0.00072447266|0
1619827200|2021-05-01|42.6900257458|1937062.89|0|0.000738366391|0
1619827200|2021-05-01|40.9768405149|1749161.14|0|0.000714343426|0
1619827200|2021-05-01|41.4266525785|1725368.08|0|0.000716978091|0
1619827200|2021-05-01|40.9343147188|1853926.55|0|0.000707862608|0
1619913600|2021-05-02|40.7702606227|1734746.68|0|0.000720993152|0
1619913600|2021-05-02|40.3446963333|1555383.73|0|0.00071165688|0
1619913600|2021-05-02|40.5869745809|1522474.8|0|0.000712123115|0
1619913600|2021-05-02|39.8988047543|1245963.72|0|0.000704520079|0
1619913600|2021-05-02|38.5520356825|1624297.63|0|0.000677477454|0
1619913600|2021-05-02|37.5713051612|1973108.77|0|0.000663439703|0
1620000000|2021-05-03|38.0261006805|2063204.04|0|0.000655946005|0
1620000000|2021-05-03|37.5983714003|2180566.62|0|0.000639293128|0
1620000000|2021-05-03|37.03630272|2195431.72|0|0.000630736886|0
1620000000|2021-05-03|36.4967528348|2174089.37|0|0.000632772363|0
1620000000|2021-05-03|34.3910620564|2095970.03|0|0.000597955633|0
1620000000|2021-05-03|36.3099737915|1830324.57|0|0.00063478652|0
1620086400|2021-05-04|37.7597801231|1917672.47|0|0.00068072498|0
1620086400|2021-05-04|37.6073334262|1827799.98|0|0.000671857252|0
1620086400|2021-05-04|37.1755497985|1797589.09|0|0.000661365284|0
1620086400|2021-05-04|35.5816197595|1924705.99|0|0.000658707353|0
1620086400|2021-05-04|36.436176458|1522446.71|0|0.000667594561|0
1620086400|2021-05-04|36.7787384944|1591506.41|0|0.000689598704|0
1620172800|2021-05-05|37.7396786775|1728088.61|0|0.000688135725|0
1620172800|2021-05-05|35.5665735421|1791277.79|0|0.000647795721|0
1620172800|2021-05-05|36.8252208326|1767151.12|0|0.00066751508|0
1620172800|2021-05-05|37.5236808474|1628563.98|0|0.00065169636|0
1620172800|2021-05-05|38.3947889421|1924296.29|0|0.000672611628|0
1620172800|2021-05-05|38.5502176012|1795494.11|0|0.000671325815|0
1620259200|2021-05-06|37.6805330438|1604620.55|0|0.000662796084|0
1620259200|2021-05-06|37.8441113372|1471625.75|0|0.000666160955|0
1620259200|2021-05-06|38.442793559|1547011.34|0|0.000663328878|0
1620259200|2021-05-06|37.4793284638|1514866.43|0|0.000656458011|0
1620259200|2021-05-06|37.4789402253|1511175.54|0|0.000667298009|0
1620259200|2021-05-06|37.6442643723|1527363.39|0|0.000667492751|0
1620345600|2021-05-07|37.9880541103|1427122.16|0|0.000681109902|0
1620345600|2021-05-07|38.1181286806|1278595.47|0|0.000682964781|0
1620345600|2021-05-07|37.4004441761|1220177|0|0.000661556978|0
1620345600|2021-05-07|38.1878362076|1163475.6|0|0.000664641839|0
1620345600|2021-05-07|38.766463537|962706.19|0|0.00067301945|0
1620345600|2021-05-07|39.135683769|1013722.6|0|0.000682324597|0
1620432000|2021-05-08|39.3758883371|1010288.22|0|0.000677079868|0
1620432000|2021-05-08|40.094749276|1321235.56|0|0.000685646233|0
1620432000|2021-05-08|40.9669506202|1498305.75|0|0.000699443427|0
1620432000|2021-05-08|42.8765255819|1792360.4|0|0.000743172221|0
1620432000|2021-05-08|41.9697085176|2193111.78|0|0.000710700492|0
1620432000|2021-05-08|42.1591835304|2434636.32|0|0.000716946879|0
1620518400|2021-05-09|42.9765467858|2694446.66|0|0.000732881828|0
1620518400|2021-05-09|44.2388998678|2668615.65|0|0.000762129096|0
1620518400|2021-05-09|43.2997894832|2523551.36|0|0.000746652986|0
1620518400|2021-05-09|43.2797074577|2231358.4|0|0.000753361853|0
1620518400|2021-05-09|43.1988128823|1607831.11|0|0.000753811961|0
1620518400|2021-05-09|43.756522187|1279296.66|0|0.000751413048|0
1620604800|2021-05-10|46.3430894494|1345118.34|0|0.000779901654|0
1620604800|2021-05-10|47.2419748485|1759876.24|0|0.000807654497|0
1620604800|2021-05-10|44.9945445741|1803868.33|0|0.000774968268|0
1620604800|2021-05-10|44.9628218282|1831116.79|0|0.000773497735|0
1620604800|2021-05-10|46.8037252307|2097478.99|0|0.000839261014|0
1620604800|2021-05-10|46.0024402257|2550269.26|0|0.000823533959|0
1620691200|2021-05-11|46.4525978896|2401241.49|0|0.000842055075|0
1620691200|2021-05-11|44.9453731616|1852785.83|0|0.000805706781|0
1620691200|2021-05-11|45.3577939478|1874541.83|0|0.000821750103|0
1620691200|2021-05-11|45.8436251118|1949840.5|0|0.000817069773|0
1620691200|2021-05-11|45.5830325586|1863234.67|0|0.000805247996|0
1620691200|2021-05-11|47.2259394189|1623557.8|0|0.000832841813|0
1620777600|2021-05-12|48.1728869485|1853659.18|0|0.000834683184|0
1620777600|2021-05-12|48.6677818867|1843609.72|0|0.000852026848|0
1620777600|2021-05-12|49.2179371149|1719871.49|0|0.000871301324|0
1620777600|2021-05-12|48.7293281121|1826288.16|0|0.000877299387|0
1620777600|2021-05-12|46.2084167868|2133644.91|0|0.000847376029|0
1620777600|2021-05-12|43.9202789315|2132621.52|0|0.000893587017|0
1620864000|2021-05-13|45.3004090309|2499626.89|0|0.000903089307|0
1620864000|2021-05-13|45.347001005|2488315.17|0|0.000891109099|0
1620864000|2021-05-13|43.4928329806|2528475.61|0|0.000874114422|0
1620864000|2021-05-13|43.8398694916|2444167.7|0|0.00088304116|0
1620864000|2021-05-13|43.3809634584|2032092.08|0|0.000891723346|0
1620864000|2021-05-13|43.996194199|1841740.12|0|0.000884946992|0
1620950400|2021-05-14|43.883604859|1325347.82|0|0.000893956631|0
1620950400|2021-05-14|45.503265839|1450119.94|0|0.000909987524|0
1620950400|2021-05-14|45.341056326|1272697.96|0|0.000897423041|0
1620950400|2021-05-14|44.4427054058|1196458.92|0|0.000867645416|0
1620950400|2021-05-14|44.4761941047|1068988.59|0|0.000886790769|0
1620950400|2021-05-14|43.9997419985|1220264.73|0|0.000882102475|0
1621036800|2021-05-15|43.9423964619|1336410.29|0|0.000884874407|0
1621036800|2021-05-15|45.9470003309|1426412.6|0|0.000945740845|0
1621036800|2021-05-15|45.4114370774|1401498.32|0|0.000927147359|0
1621036800|2021-05-15|45.7072207428|1364650.91|0|0.000932022406|0
1621036800|2021-05-15|46.3650020176|1662815.93|0|0.000969997304|0
1621036800|2021-05-15|47.1420178002|1476486.39|0|0.001008165734|0
1621123200|2021-05-16|44.9253995947|1515057.85|0|0.000930460633|0
1621123200|2021-05-16|46.3946005893|1466437.17|0|0.000942970333|0
1621123200|2021-05-16|46.5819855998|1454580.73|0|0.000949997526|0
1621123200|2021-05-16|46.9610913211|1469266.56|0|0.000982903539|0
1621123200|2021-05-16|45.7492697385|1257831.76|0|0.001006134929|0
1621123200|2021-05-16|43.5430134195|1418755.74|0|0.000937294615|0
1621209600|2021-05-17|42.4083251116|1610143.31|0|0.00098290838|0
1621209600|2021-05-17|43.7099596254|1657469.44|0|0.000967030103|0
1621209600|2021-05-17|44.8637014407|1784475.66|0|0.000980822679|0
1621209600|2021-05-17|45.2998776224|1844250.42|0|0.00104696755|0
1621209600|2021-05-17|45.5637458571|2102184.98|0|0.001029673805|0
1621209600|2021-05-17|44.868891653|2107179.69|0|0.001030580073|0
1621296000|2021-05-18|46.4785604531|1800274.72|0|0.001038893134|0
1621296000|2021-05-18|46.9884227145|1891332.02|0|0.001039056509|0
1621296000|2021-05-18|48.3048653966|2071273.83|0|0.001063042316|0
1621296000|2021-05-18|47.3695726595|2249338.23|0|0.001099663053|0
1621296000|2021-05-18|46.0234195021|1971383.1|0|0.001062774239|0
1621296000|2021-05-18|43.799112162|2021443.39|0|0.001020734646|0
1621382400|2021-05-19|43.2487906234|2036999.19|0|0.001065036646|0
1621382400|2021-05-19|44.0679732427|2271444.93|0|0.001091888547|0
1621382400|2021-05-19|43.1227398404|2153599.4|0|0.001116667429|0
1621382400|2021-05-19|41.187469659|2976594.51|0|0.001098591987|0
1621382400|2021-05-19|43.5737312913|3460736.68|0|0.001105545586|0
1621382400|2021-05-19|42.4944141215|3235596.6|0|0.001148421931|0
1621468800|2021-05-20|41.8672502755|3509722.49|0|0.00109357413|0
1621468800|2021-05-20|42.5953979429|3707500.46|0|0.001064680361|0
1621468800|2021-05-20|42.0451827603|3634892.68|0|0.001041056078|0
1621468800|2021-05-20|42.2501691046|2782077.49|0|0.001017143907|0
1621468800|2021-05-20|40.2712729208|2465088.88|0|0.000997298035|0
1621468800|2021-05-20|40.2312757885|2386422.44|0|0.000986478042|0
1621555200|2021-05-21|42.4844433965|2212434.04|0|0.001041229391|0
1621555200|2021-05-21|41.9330117097|1776968.3|0|0.001053579097|0
1621555200|2021-05-21|40.3161869798|1748789.7|0|0.000982527495|0
1621555200|2021-05-21|41.6447165857|2022770.91|0|0.001128435055|0
1621555200|2021-05-21|37.5256203919|1772531.57|0|0.001034811976|0
1621555200|2021-05-21|30.3432547167|2419739|0|0.000813389796|0
1621641600|2021-05-22|27.6290324118|2368068.48|0|0.000746669693|0
1621641600|2021-05-22|22.2238678636|2865926.21|0|0.000612678996|0
1621641600|2021-05-22|25.8651785453|3994823.93|0|0.000676631413|0
1621641600|2021-05-22|27.2175739835|4036650.96|0|0.000711432931|0
1621641600|2021-05-22|26.3804618912|3862933.11|0|0.000706574231|0
1621641600|2021-05-22|26.3139975072|2890950.71|0|0.000701021821|0
1621728000|2021-05-23|26.3343494357|2643551.92|0|0.000701876141|0
1621728000|2021-05-23|25.3636526682|1617471.59|0|0.000706835153|0
1621728000|2021-05-23|22.3999777972|1137312.67|0|0.000630743367|0
1621728000|2021-05-23|20.5701043966|1515494.61|0|0.000616670673|0
1621728000|2021-05-23|19.7300819837|1671801.71|0|0.000595368647|0
1621728000|2021-05-23|21.0229670418|2127010.89|0|0.000604619332|0
1621814400|2021-05-24|23.6276802485|2731400.2|0|0.000669333361|0
1621814400|2021-05-24|24.3052999922|2901210.75|0|0.000661611756|0
1621814400|2021-05-24|24.9356349418|2597252.16|0|0.000662261784|0
1621814400|2021-05-24|25.5108096873|2085951.9|0|0.000677808352|0
1621814400|2021-05-24|25.9965317137|2031199.73|0|0.00065663303|0
1621814400|2021-05-24|28.9342065257|2043251.39|0|0.000747538431|0
1621900800|2021-05-25|28.7836028798|1720254.98|0|0.000749907357|0
1621900800|2021-05-25|28.7507182041|1556798.81|0|0.000736920779|0
1621900800|2021-05-25|27.980795454|1437011.27|0|0.000764225154|0
1621900800|2021-05-25|28.3066464528|1238203.63|0|0.000741670324|0
1621900800|2021-05-25|28.2154594261|965293.44|0|0.000756805227|0
1621900800|2021-05-25|27.8513382936|755168.6|0|0.000725253267|0
1621987200|2021-05-26|27.9937826035|807266.45|0|0.000706893201|0
1621987200|2021-05-26|29.2941837573|897451.65|0|0.000722830764|0
1621987200|2021-05-26|30.0767681846|936238.46|0|0.000753177341|0
1621987200|2021-05-26|30.2062560212|929271.33|0|0.000779651392|0
1621987200|2021-05-26|31.5528632552|1045606.24|0|0.000818378665|0
1621987200|2021-05-26|32.0977751831|1040978.01|0|0.000816857891|0
1622073600|2021-05-27|32.4954360531|932972.75|0|0.00086356642|0
1622073600|2021-05-27|32.2525475257|845539.15|0|0.000842125474|0
1622073600|2021-05-27|32.2146822433|774301.57|0|0.000809900616|0
1622073600|2021-05-27|34.0402177536|918421.75|0|0.000856512833|0
1622073600|2021-05-27|35.0660788278|1008613.22|0|0.000902819889|0
1622073600|2021-05-27|33.9526000822|1021575|0|0.000883331891|0
1622160000|2021-05-28|37.5041203358|1407884.62|0|0.000979122429|0
1622160000|2021-05-28|34.7962845445|1413893.53|0|0.000942164077|0
1622160000|2021-05-28|32.1276537845|1528822.89|0|0.000906403884|0
1622160000|2021-05-28|32.5245173244|1447742.48|0|0.000884379757|0
1622160000|2021-05-28|31.4396899493|1343886.63|0|0.000876851114|0
1622160000|2021-05-28|30.2046605919|1340873.51|0|0.000846125655|0
1622246400|2021-05-29|33.4685366881|1417959.39|0|0.000918069063|0
1622246400|2021-05-29|31.2835657545|1370182.46|0|0.000863602883|0
1622246400|2021-05-29|30.0430315593|1187584.4|0|0.000847765204|0
1622246400|2021-05-29|27.8473566085|1356753.44|0|0.000812342755|0
1622246400|2021-05-29|25.3773403738|1965381.43|0|0.000744150095|0
1622246400|2021-05-29|26.8063304577|2194087.98|0|0.000774389814|0
1622332800|2021-05-30|25.9613287362|2084254.11|0|0.000746328739|0
1622332800|2021-05-30|27.7236350434|2285924.59|0|0.000769954009|0
1622332800|2021-05-30|28.7551201304|2391698.47|0|0.000792611235|0
1622332800|2021-05-30|28.4181080201|2118550.26|0|0.00080041586|0
1622332800|2021-05-30|28.720547542|1307420.56|0|0.000795093909|0
1622332800|2021-05-30|28.3162292385|1030568.21|0|0.000793657904|0
1622419200|2021-05-31|28.0267449011|862219.87|0|0.000811413683|0
1622419200|2021-05-31|28.7966235494|693312.55|0|0.000803539336|0
1622419200|2021-05-31|30.6126157929|778375.67|0|0.000828605611|0
1622419200|2021-05-31|31.3172015415|819707.22|0|0.000846649477|0
1622419200|2021-05-31|29.7780099792|910391.27|0|0.000807693835|0
1622419200|2021-05-31|29.8146010149|897696.58|0|0.000798615645|0
1622505600|2021-06-01|30.2090573915|897199.43|0|0.000822135847|0
1622505600|2021-06-01|31.1372368821|951068.94|0|0.000845249745|0
1622505600|2021-06-01|30.727713643|772495.16|0|0.000838965402|0
1622505600|2021-06-01|31.8018843945|824976.41|0|0.000877183782|0
1622505600|2021-06-01|31.650794119|726488.18|0|0.000879859115|0
1622505600|2021-06-01|31.2137701518|813859.59|0|0.000850860962|0
1622592000|2021-06-02|30.4681003164|852908.47|0|0.000835188156|0
1622592000|2021-06-02|30.8975153999|824537.03|0|0.000830279915|0
1622592000|2021-06-02|31.7903258981|902318.11|0|0.000854923849|0
1622592000|2021-06-02|31.3754935226|851190.63|0|0.000824438047|0
1622592000|2021-06-02|30.2843083477|1009094.77|0|0.000799074837|0
1622592000|2021-06-02|31.0280588757|973252.68|0|0.00082575943|0
1622678400|2021-06-03|32.2492679974|1048486.41|0|0.000855959538|0
1622678400|2021-06-03|32.9966057967|1066385.08|0|0.000853553766|0
1622678400|2021-06-03|32.4710078394|1129300.54|0|0.000837368458|0
1622678400|2021-06-03|31.7493997045|1187026.7|0|0.00082277586|0
1622678400|2021-06-03|31.4198288567|956462.42|0|0.00081442938|0
1622678400|2021-06-03|31.9533912037|1116654.81|0|0.000814955289|0
1622764800|2021-06-04|31.2259918607|1098723.87|0|0.000822738325|0
1622764800|2021-06-04|30.5091545941|1095772.18|0|0.000833682357|0
1622764800|2021-06-04|30.2362531989|1119543.24|0|0.000826826353|0
1622764800|2021-06-04|29.950899555|1230368.41|0|0.000809462252|0
1622764800|2021-06-04|28.976101195|1175326.11|0|0.000785791014|0
1622764800|2021-06-04|29.9052664065|1003530.98|0|0.000810563719|0
1622851200|2021-06-05|30.3134463828|915765.56|0|0.000809793582|0
1622851200|2021-06-05|30.6640038484|884060.75|0|0.00081515679|0
1622851200|2021-06-05|30.096657366|750946.65|0|0.000836101636|0
1622851200|2021-06-05|30.2964107977|509721.35|0|0.000834904473|0
1622851200|2021-06-05|30.0490425971|470148.05|0|0.000839389001|0
1622851200|2021-06-05|29.9945315097|745655.56|0|0.000843681546|0
1622937600|2021-06-06|32.6383681477|1389709.73|0|0.000906464878|0
1622937600|2021-06-06|32.2347612663|1401061.26|0|0.000890904269|0
1622937600|2021-06-06|32.325715873|1369465.68|0|0.000900537969|0
1622937600|2021-06-06|31.9442918433|1351890.75|0|0.000882747204|0
1622937600|2021-06-06|32.5409051192|1387678.84|0|0.000909998278|0
1622937600|2021-06-06|32.4082149417|1090019.4|0|0.000903682829|0
1623024000|2021-06-07|33.2850913327|575445.79|0|0.000913646419|0
1623024000|2021-06-07|33.1675819884|541099.3|0|0.000916801515|0
1623024000|2021-06-07|32.4485318179|605218.84|0|0.000891383417|0
1623024000|2021-06-07|31.8860551955|684202.89|0|0.00088447796|0
1623024000|2021-06-07|31.787666931|816989.51|0|0.000890939458|0
1623024000|2021-06-07|30.5406428629|976881.76|0|0.000910011881|0
1623110400|2021-06-08|30.3923693276|1122979.86|0|0.000925265213|0
1623110400|2021-06-08|31.1858410626|1348383.63|0|0.0009461428|0
1623110400|2021-06-08|30.2769538102|1321317.66|0|0.00091361794|0
1623110400|2021-06-08|29.7963676725|1340958.04|0|0.000938509876|0
1623110400|2021-06-08|31.6934159288|1746144.07|0|0.00096185094|0
1623110400|2021-06-08|32.2960300038|2031321.83|0|0.000964848843|0
1623196800|2021-06-09|32.1096936238|1873896.1|0|0.00097487721|0
1623196800|2021-06-09|30.3891641278|1829253.11|0|0.000888387094|0
1623196800|2021-06-09|30.8249582688|1775456.67|0|0.000880110147|0
1623196800|2021-06-09|31.1197598749|1743860.85|0|0.000854373763|0
1623196800|2021-06-09|31.9051778938|1463795.96|0|0.000880013424|0
1623196800|2021-06-09|32.2007616555|1177211.22|0|0.000862248143|0
1623283200|2021-06-10|32.5734531755|1156410.42|0|0.000880053221|0
1623283200|2021-06-10|32.9245439944|1008768.61|0|0.000890974124|0
1623283200|2021-06-10|33.1313161165|1076361.34|0|0.000874265097|0
1623283200|2021-06-10|32.8208295301|976339.86|0|0.00088923187|0
1623283200|2021-06-10|32.2061540757|863385.43|0|0.000877320955|0
1623283200|2021-06-10|31.2813079571|797165.91|0|0.00085229135|0
1623369600|2021-06-11|32.0523811271|928770.84|0|0.000871605375|0
1623369600|2021-06-11|32.9062082634|919084.06|0|0.000885657072|0
1623369600|2021-06-11|32.6611449037|844068.49|0|0.000873391019|0
1623369600|2021-06-11|32.735975099|841477.94|0|0.000887678424|0
1623369600|2021-06-11|33.3759525373|864476.58|0|0.000894907683|0
1623369600|2021-06-11|33.6153306397|798815.27|0|0.000900384928|0
1623456000|2021-06-12|35.0113296769|889057.29|0|0.000982965168|0
1623456000|2021-06-12|34.3017101224|958628.16|0|0.0009712251|0
1623456000|2021-06-12|34.0595033073|956662.65|0|0.000956577552|0
1623456000|2021-06-12|33.83446112|913194.9|0|0.000954482784|0
1623456000|2021-06-12|34.2271818134|958834.1|0|0.000957307781|0
1623456000|2021-06-12|34.0617094491|883068.3|0|0.00095806745|0
1623542400|2021-06-13|35.7487810244|954512.32|0|0.001023916137|0
1623542400|2021-06-13|36.6355754404|883103.95|0|0.001037562706|0
1623542400|2021-06-13|37.849948089|1054227.13|0|0.001054398233|0
1623542400|2021-06-13|36.4397057474|1223945.19|0|0.001009892793|0
1623542400|2021-06-13|36.3100593895|1221339.26|0|0.000964122858|0
1623542400|2021-06-13|36.6016659993|1592809.32|0|0.000936155205|0
1623628800|2021-06-14|37.3300256586|1404220.58|0|0.000957823453|0
1623628800|2021-06-14|38.1774485004|1421699.68|0|0.000953896186|0
1623628800|2021-06-14|37.239864402|1195094.78|0|0.000950257232|0
1623628800|2021-06-14|37.2617441545|1061350.57|0|0.000915409646|0
1623628800|2021-06-14|39.3119698016|1228095.49|0|0.000989924296|0
1623628800|2021-06-14|39.9293180611|1032539.3|0|0.000985031827|0
1623715200|2021-06-15|39.1851986849|983433.04|0|0.00097066422|0
1623715200|2021-06-15|39.8941655999|1029694.16|0|0.000988605534|0
1623715200|2021-06-15|39.694214389|1073105.45|0|0.000995845333|0
1623715200|2021-06-15|40.2071468716|1135775.81|0|0.001003188516|0
1623715200|2021-06-15|40.8733680485|1071110.14|0|0.001022905607|0
1623715200|2021-06-15|40.9066462107|1020596.56|0|0.001018711042|0
1623801600|2021-06-16|40.5216020783|1116715.79|0|0.001011126503|0
1623801600|2021-06-16|40.2555523546|1139853.05|0|0.001003303191|0
1623801600|2021-06-16|39.8338717342|1065191.07|0|0.001017558669|0
1623801600|2021-06-16|39.2636603985|1020965.71|0|0.001012737962|0
1623801600|2021-06-16|39.0304795542|1029487.24|0|0.001008540591|0
1623801600|2021-06-16|38.375463313|967602.14|0|0.001000740607|0
1623888000|2021-06-17|39.3043665997|893418.84|0|0.001011526164|0
1623888000|2021-06-17|38.9126187999|893821.42|0|0.000991341186|0
1623888000|2021-06-17|38.4522613684|1026044.84|0|0.000980694618|0
1623888000|2021-06-17|38.7590595331|1097467.57|0|0.000993521542|0
1623888000|2021-06-17|36.7021922135|1171825.11|0|0.000972352363|0
1623888000|2021-06-17|35.0706563312|1253107.08|0|0.000921614371|0
1623974400|2021-06-18|36.7793850902|1387179.34|0|0.00096905806|0
1623974400|2021-06-18|38.0444903167|1435065.14|0|0.00100857563|0
1623974400|2021-06-18|37.4661990486|1299539.44|0|0.000989986796|0
1623974400|2021-06-18|36.7243755231|1179314.73|0|0.001008234471|0
1623974400|2021-06-18|36.5541705835|982605.74|0|0.001031327169|0
1623974400|2021-06-18|37.0368903737|1624688.58|0|0.001034918743|0
1624060800|2021-06-19|35.5180046973|1517595.49|0|0.001010849392|0
1624060800|2021-06-19|35.8787290451|1419962.56|0|0.001002207653|0
1624060800|2021-06-19|35.7852316211|1380118.55|0|0.000993908031|0
1624060800|2021-06-19|35.3837112498|1362444.25|0|0.0009778227|0
1624060800|2021-06-19|34.3610931956|1408367.22|0|0.000956590939|0
1624060800|2021-06-19|33.6905337672|698374.87|0|0.000945941639|0
1624147200|2021-06-20|33.6714363981|687464.96|0|0.000946754501|0
1624147200|2021-06-20|34.5985073732|767450.83|0|0.000969365424|0
1624147200|2021-06-20|33.0750182282|887267.11|0|0.000973707508|0
1624147200|2021-06-20|33.5954477567|937410.43|0|0.000973597155|0
1624147200|2021-06-20|33.2440871962|882551.13|0|0.000937928497|0
1624147200|2021-06-20|33.6328855912|796541.33|0|0.000942142593|0
1624233600|2021-06-21|33.0013579804|801505.57|0|0.000950970407|0
1624233600|2021-06-21|31.9015239162|830392.75|0|0.000965516856|0
1624233600|2021-06-21|30.9796460745|754724.89|0|0.000952579275|0
1624233600|2021-06-21|30.4916994227|817811.07|0|0.000931289249|0
1624233600|2021-06-21|29.5907441235|716008.87|0|0.000907454233|0
1624233600|2021-06-21|29.3371733885|825079.16|0|0.000926143796|0
1624320000|2021-06-22|28.9637241696|853238.17|0|0.000877393416|0
1624320000|2021-06-22|29.0398261593|768356.33|0|0.000890842927|0
1624320000|2021-06-22|26.270396635|885473.21|0|0.000838695196|0
1624320000|2021-06-22|24.5312574103|1214499.95|0|0.000773658147|0
1624320000|2021-06-22|26.0620933122|1580673.49|0|0.000799748999|0
1624320000|2021-06-22|25.7894475493|1563931.42|0|0.000793383297|0
1624406400|2021-06-23|25.4962838894|1746637.14|0|0.000751993694|0
1624406400|2021-06-23|26.8071989167|2045439.37|0|0.000788560854|0
1624406400|2021-06-23|28.1969634619|2112368.77|0|0.000830771202|0
1624406400|2021-06-23|27.6793140794|2107183.48|0|0.0008089084|0
1624406400|2021-06-23|26.0865986321|1353460.78|0|0.000792031024|0
1624406400|2021-06-23|26.5148086645|1347807|0|0.000787872718|0
1624492800|2021-06-24|26.5298574707|1074258.74|0|0.000812051749|0
1624492800|2021-06-24|24.4646839288|1030808.52|0|0.000744045933|0
1624492800|2021-06-24|24.038308083|984683.12|0|0.00071229567|0
1624492800|2021-06-24|24.4349043987|1187166.81|0|0.000719522559|0
1624492800|2021-06-24|25.4707259977|1234881.86|0|0.000732071652|0
1624492800|2021-06-24|26.1066129055|1349842.8|0|0.00075316729|0
1624579200|2021-06-25|27.77500609|1598092.83|0|0.00079135238|0
1624579200|2021-06-25|28.1593842823|1625368.64|0|0.000821535415|0
1624579200|2021-06-25|27.9689461301|1495256.26|0|0.000839480281|0
1624579200|2021-06-25|26.0978770232|1223851.34|0|0.000801283933|0
1624579200|2021-06-25|25.6701886293|1198180.3|0|0.000794570766|0
1624579200|2021-06-25|25.4185999893|1059627.37|0|0.000803425523|0
1624665600|2021-06-26|24.8493249108|987326.02|0|0.000776972435|0
1624665600|2021-06-26|25.7131732399|819111.79|0|0.000836251366|0
1624665600|2021-06-26|25.9726207296|776577.47|0|0.000816610198|0
1624665600|2021-06-26|25.6081611284|587663.05|0|0.000811679883|0
1624665600|2021-06-26|25.4110727114|507735.92|0|0.000805645163|0
1624665600|2021-06-26|25.5654730947|476513.92|0|0.000794297289|0
1624752000|2021-06-27|26.4306645581|407377.32|0|0.000797231381|0
1624752000|2021-06-27|26.4841695822|352506.79|0|0.00079300047|0
1624752000|2021-06-27|25.873642634|349877.87|0|0.000776941702|0
1624752000|2021-06-27|26.6237764013|397344.38|0|0.000801188304|0
1624752000|2021-06-27|26.0802415914|468321.93|0|0.000793736525|0
1624752000|2021-06-27|26.9314444108|510531.12|0|0.000777250235|0
1624838400|2021-06-28|27.3382483289|512043.61|0|0.000794524001|0
1624838400|2021-06-28|27.7842349574|534911.89|0|0.000793287111|0
1624838400|2021-06-28|27.6965403955|531398.27|0|0.000813489647|0
1624838400|2021-06-28|28.3174734302|570124.2|0|0.000810570771|0
1624838400|2021-06-28|28.8024174079|557656.77|0|0.000835936558|0
1624838400|2021-06-28|27.3912891478|638212.03|0|0.000795464437|0
1624924800|2021-06-29|28.0369332014|619787.23|0|0.00081039837|0
1624924800|2021-06-29|28.1250076|634441.45|0|0.00080541162|0
1624924800|2021-06-29|28.3442091737|597631.86|0|0.000795821574|0
1624924800|2021-06-29|28.8238910907|583846.48|0|0.000795521118|0
1624924800|2021-06-29|29.5501735255|621055.11|0|0.000811862437|0
1624924800|2021-06-29|28.4178577357|544488.37|0|0.00079229491|0
1625011200|2021-06-30|28.9452975898|539406.44|0|0.000825622114|0
1625011200|2021-06-30|28.3305489791|524062.67|0|0.00080399582|0
1625011200|2021-06-30|28.5142738695|522468.74|0|0.000816551154|0
1625011200|2021-06-30|28.9211262555|524737.43|0|0.00084630916|0
1625011200|2021-06-30|28.9029644311|460154.66|0|0.000831689543|0
1625011200|2021-06-30|28.6728081999|417313.25|0|0.000818268353|0
1625097600|2021-07-01|28.505176897|425557.49|0|0.000833544537|0
1625097600|2021-07-01|27.8295786177|428961.57|0|0.000832371906|0
1625097600|2021-07-01|27.6584145692|511114.77|0|0.00082114392|0
1625097600|2021-07-01|27.026255187|450573.98|0|0.000807505557|0
1625097600|2021-07-01|27.1053348507|513897.29|0|0.000818509078|0
1625097600|2021-07-01|26.0761948715|740446.14|0|0.000776721777|0
1625184000|2021-07-02|25.7027174869|760388.05|0|0.000781269774|0
1625184000|2021-07-02|25.6650805392|750619.11|0|0.000769024167|0
1625184000|2021-07-02|26.3447078786|867290.85|0|0.000797151151|0
1625184000|2021-07-02|26.2947938051|887025.14|0|0.000781263192|0
1625184000|2021-07-02|26.4416760976|834575.67|0|0.000793274207|0
1625184000|2021-07-02|26.5568653611|562473.73|0|0.000783456568|0
1625270400|2021-07-03|26.8818490241|539543.18|0|0.000802379108|0
1625270400|2021-07-03|26.0095659739|536418.14|0|0.000753980719|0
1625270400|2021-07-03|26.573842293|419478.38|0|0.000767828892|0
1625270400|2021-07-03|26.6725849941|400646.98|0|0.000769921767|0
1625270400|2021-07-03|26.4708600078|395530.01|0|0.000761564492|0
1625270400|2021-07-03|26.0774298344|412538.79|0|0.000752192723|0
1625356800|2021-07-04|25.9933979643|384431.09|0|0.000750017218|0
1625356800|2021-07-04|26.3821709408|361700.96|0|0.000740933794|0
1625356800|2021-07-04|26.1022140705|324453.33|0|0.000735255918|0
1625356800|2021-07-04|26.2338226671|395168.36|0|0.000739082222|0
1625356800|2021-07-04|25.6627763038|481366.72|0|0.000721325255|0
1625356800|2021-07-04|25.1625849339|515146.6|0|0.000713067954|0
1625443200|2021-07-05|25.3888303872|536071.74|0|0.000738328615|0
1625443200|2021-07-05|25.0518717919|573265.49|0|0.000730799246|0
1625443200|2021-07-05|24.8971345773|625698.55|0|0.000744059827|0
1625443200|2021-07-05|25.357505285|631390.72|0|0.000753651622|0
1625443200|2021-07-05|25.128550381|615461.37|0|0.000736263413|0
1625443200|2021-07-05|25.2962837297|609507.82|0|0.000749608306|0
1625529600|2021-07-06|25.3135198773|661041.84|0|0.000745632642|0
1625529600|2021-07-06|25.685681043|643777.38|0|0.000736059748|0
1625529600|2021-07-06|25.6959452352|582756.33|0|0.000752878869|0
1625529600|2021-07-06|25.6488998589|552405.19|0|0.000753021284|0
1625529600|2021-07-06|25.4929509655|508859.2|0|0.000749891255|0
1625529600|2021-07-06|25.0592419677|503749.01|0|0.000731973138|0
1625616000|2021-07-07|25.0669513686|501288.24|0|0.000727517933|0
1625616000|2021-07-07|25.2136693787|551110.21|0|0.000727353133|0
1625616000|2021-07-07|24.8540138409|580584.91|0|0.000713817226|0
1625616000|2021-07-07|25.0481027108|593346.73|0|0.000725697916|0
1625616000|2021-07-07|25.0209152211|621639.38|0|0.000723007382|0
1625616000|2021-07-07|25.3049597581|603754.56|0|0.000747443965|0
1625702400|2021-07-08|25.111706465|579380.97|0|0.000752842693|0
1625702400|2021-07-08|25.0217222415|492457.95|0|0.000770673708|0
1625702400|2021-07-08|24.7289792045|475529.26|0|0.000756552464|0
1625702400|2021-07-08|24.8272716451|464584.7|0|0.000754769246|0
1625702400|2021-07-08|24.5345024823|434899.37|0|0.000743158698|0
1625702400|2021-07-08|24.0364494605|496810.14|0|0.000731093988|0
1625788800|2021-07-09|24.199887356|660904.73|0|0.000733724202|0
1625788800|2021-07-09|24.10272259|692376.14|0|0.000733876723|0
1625788800|2021-07-09|23.8130839815|689527.93|0|0.000726882833|0
1625788800|2021-07-09|23.5204803857|698948.13|0|0.000699509676|0
1625788800|2021-07-09|23.0133288547|861505.57|0|0.000688156961|0
1625788800|2021-07-09|22.546000262|791707.16|0|0.000667080699|0
1625875200|2021-07-10|22.4408262255|638743.6|0|0.000664242621|0
1625875200|2021-07-10|23.1868324567|654062.2|0|0.000686733935|0
1625875200|2021-07-10|22.4562494124|774173.26|0|0.000664269724|0
1625875200|2021-07-10|21.8482922798|802951.77|0|0.000644678711|0
1625875200|2021-07-10|21.2845633499|1024182.3|0|0.000636058963|0
1625875200|2021-07-10|21.321007877|1054344.67|0|0.000636058388|0
1625961600|2021-07-11|21.53161558|1046655.31|0|0.000644124891|0
1625961600|2021-07-11|21.4840823031|1041594.89|0|0.000641110942|0
1625961600|2021-07-11|21.6732355943|975515.32|0|0.000640393022|0
1625961600|2021-07-11|21.2487037359|883548.49|0|0.000625393091|0
1625961600|2021-07-11|21.6768508467|479671.36|0|0.000639368598|0
1625961600|2021-07-11|21.8416061235|477945.84|0|0.000637893891|0
1626048000|2021-07-12|21.6038418831|481683.77|0|0.000626735785|0
1626048000|2021-07-12|21.1297927813|509283.33|0|0.000616070217|0
1626048000|2021-07-12|20.5759278932|496718.18|0|0.000612367911|0
1626048000|2021-07-12|20.5822144266|568605.29|0|0.00061648423|0
1626048000|2021-07-12|19.4566240759|734081.82|0|0.000592052747|0
1626048000|2021-07-12|20.2696503224|791269.6|0|0.000611344649|0
1626134400|2021-07-13|19.6841203338|838816.51|0|0.00059455044|0
1626134400|2021-07-13|20.2734919425|827496.96|0|0.000610968374|0
1626134400|2021-07-13|20.532237954|755188.6|0|0.000620865067|0
1626134400|2021-07-13|20.8495433899|742978.5|0|0.000636185573|0
1626134400|2021-07-13|19.6208602058|559637.96|0|0.000607266517|0
1626134400|2021-07-13|19.4938394803|613213.36|0|0.000596104949|0
1626220800|2021-07-14|19.0550587209|621469.7|0|0.000598181449|0
1626220800|2021-07-14|19.0595368492|657376.5|0|0.000596992546|0
1626220800|2021-07-14|18.667229418|760289.19|0|0.000575063933|0
1626220800|2021-07-14|19.4388824646|789140.34|0|0.000592545694|0
1626220800|2021-07-14|19.4482456418|701418.08|0|0.000594119776|0
1626220800|2021-07-14|19.3224531371|557658.89|0|0.000588698063|0
1626307200|2021-07-15|19.2100677405|454996.05|0|0.000587491535|0
1626307200|2021-07-15|19.2208364135|395301.04|0|0.000592157245|0
1626307200|2021-07-15|17.862138545|404542.7|0|0.000559849511|0
1626307200|2021-07-15|18.6456724115|518395.47|0|0.000588010767|0
1626307200|2021-07-15|18.8773198443|532208.23|0|0.000597986389|0
1626307200|2021-07-15|19.1347135129|594863.43|0|0.000602085373|0
1626393600|2021-07-16|19.0730748107|696992.04|0|0.00059718937|0
1626393600|2021-07-16|18.6095098969|727250.39|0|0.000587058585|0
1626393600|2021-07-16|18.5133793986|601674.98|0|0.000594789213|0
1626393600|2021-07-16|18.2662980509|626315.36|0|0.000568760147|0
1626393600|2021-07-16|18.2946735217|709596.15|0|0.000573009407|0
1626393600|2021-07-16|17.3205766914|722768.42|0|0.000551232611|0
1626480000|2021-07-17|16.1085058012|731921.51|0|0.000514424137|0
1626480000|2021-07-17|16.150834383|846874.69|0|0.000512311125|0
1626480000|2021-07-17|15.4480760226|847570.35|0|0.00049233545|0
1626480000|2021-07-17|15.300782521|855588.39|0|0.000481720913|0
1626480000|2021-07-17|16.1950837764|923089.89|0|0.000508355193|0
1626480000|2021-07-17|15.0829761642|889261.66|0|0.000478322515|0
1626566400|2021-07-18|16.0863688909|988333.83|0|0.000500595481|0
1626566400|2021-07-18|16.0913719827|939824.4|0|0.000507354845|0
1626566400|2021-07-18|15.8071537323|911271.25|0|0.000497115609|0
1626566400|2021-07-18|15.2516572962|788803.94|0|0.000485736008|0
1626566400|2021-07-18|15.3852538815|713937.62|0|0.000485999267|0
1626566400|2021-07-18|14.5457297031|679903.78|0|0.000457458771|0
1626652800|2021-07-19|14.38405136|583049.57|0|0.000455284422|0
1626652800|2021-07-19|14.3148426502|628682.97|0|0.000452634794|0
1626652800|2021-07-19|13.3168687267|651945.81|0|0.000425755157|0
1626652800|2021-07-19|13.2306445422|711309.86|0|0.000430709946|0
1626652800|2021-07-19|13.9296217277|811149.15|0|0.000452897567|0
1626652800|2021-07-19|13.1378799131|780120.21|0|0.000426307732|0
1626739200|2021-07-20|12.0694629557|800919.84|0|0.000407506394|0
1626739200|2021-07-20|11.3509942198|826259.63|0|0.000380107092|0
1626739200|2021-07-20|10.7979370469|765512.21|0|0.00036346022|0
1626739200|2021-07-20|10.7725833805|823463|0|0.000360479708|0
1626739200|2021-07-20|10.5017391126|932455.67|0|0.000352604694|0
1626739200|2021-07-20|10.4099680489|953313.02|0|0.000349241676|0
1626825600|2021-07-21|10.7630178262|888343.93|0|0.000360645336|0
1626825600|2021-07-21|12.3078279052|1181383|0|0.000399293788|0
1626825600|2021-07-21|12.2973550112|1212925.07|0|0.000389293002|0
1626825600|2021-07-21|14.7647050925|1666470.02|0|0.000462499686|0
1626825600|2021-07-21|13.6604122017|1561200.81|0|0.00043118822|0
1626825600|2021-07-21|13.3608107062|1626544.2|0|0.000416086025|0
1626912000|2021-07-22|12.8855334024|1600446.35|0|0.000403358831|0
1626912000|2021-07-22|13.2409197447|1311611.03|0|0.000411907548|0
1626912000|2021-07-22|13.353273489|1257700.83|0|0.000418502403|0
1626912000|2021-07-22|14.3752647058|1025857.84|0|0.000442394021|0
1626912000|2021-07-22|13.8988720128|785435.57|0|0.000429206956|0
1626912000|2021-07-22|13.3462625674|572759.13|0|0.000413029389|0
1626998400|2021-07-23|13.6598792844|535232.11|0|0.000419339281|0
1626998400|2021-07-23|13.950631874|556870.43|0|0.000429621197|0
1626998400|2021-07-23|13.7099636829|508795.52|0|0.000424246801|0
1626998400|2021-07-23|13.8400168439|397365.25|0|0.000428026702|0
1626998400|2021-07-23|13.1041835263|406701.22|0|0.000405726275|0
1626998400|2021-07-23|14.255353255|453673.7|0|0.000424499554|0
1627084800|2021-07-24|13.8829183784|484248.52|0|0.000412255169|0
1627084800|2021-07-24|14.4532182019|474763.8|0|0.000427220648|0
1627084800|2021-07-24|14.8392662147|517220.7|0|0.00043820251|0
1627084800|2021-07-24|15.2152595452|627341.81|0|0.000448771837|0
1627084800|2021-07-24|15.3604286254|573974.25|0|0.000452883997|0
1627084800|2021-07-24|15.4138273152|515328.97|0|0.000449481713|0
1627171200|2021-07-25|15.2455294056|554778.61|0|0.000446182668|0
1627171200|2021-07-25|15.1958224965|506787.49|0|0.000437570061|0
1627171200|2021-07-25|15.1740615925|520080.8|0|0.000441066477|0
1627171200|2021-07-25|15.0543431841|430432.11|0|0.000440810215|0
1627171200|2021-07-25|15.2202118699|412274.24|0|0.000443360342|0
1627171200|2021-07-25|16.7447285305|668318.78|0|0.00047368147|0
1627257600|2021-07-26|16.2810840307|683490.88|0|0.000425685228|0
1627257600|2021-07-26|16.6062499208|728130.74|0|0.000434839997|0
1627257600|2021-07-26|16.8817367542|710980.18|0|0.000438384362|0
1627257600|2021-07-26|17.4759428385|823901.96|0|0.000452698841|0
1627257600|2021-07-26|17.9222178325|934156.65|0|0.000450343332|0
1627257600|2021-07-26|17.5255252229|758380.96|0|0.000469380906|0
1627344000|2021-07-27|16.7850088859|660625.76|0|0.00045559153|0
1627344000|2021-07-27|16.8941788566|624495.87|0|0.00045517024|0
1627344000|2021-07-27|17.4747920644|638377.3|0|0.000459345479|0
1627344000|2021-07-27|16.5045254301|563095.51|0|0.000431513083|0
1627344000|2021-07-27|16.7496856953|493255.43|0|0.000441396667|0
1627344000|2021-07-27|16.6519880626|450538.28|0|0.000422564849|0
1627430400|2021-07-28|16.7282980245|427840.08|0|0.000419570351|0
1627430400|2021-07-28|16.9540184154|461644.54|0|0.000425314575|0
1627430400|2021-07-28|17.2476732122|464826.39|0|0.000423712375|0
1627430400|2021-07-28|16.892366093|423063.96|0|0.000425805198|0
1627430400|2021-07-28|17.0977676101|526397.94|0|0.000424183855|0
1627430400|2021-07-28|17.2359170473|466868.57|0|0.000430942028|0
1627516800|2021-07-29|17.4260430618|401204.92|0|0.000438933258|0
1627516800|2021-07-29|17.6296190841|401207.4|0|0.000441905422|0
1627516800|2021-07-29|17.5768514132|370676.21|0|0.000441442488|0
1627516800|2021-07-29|17.5343914846|392583.24|0|0.000438644452|0
1627516800|2021-07-29|17.0100005036|249599.58|0|0.000428120374|0
1627516800|2021-07-29|17.3080074373|265923.03|0|0.000432609113|0
1627603200|2021-07-30|17.2753704285|301861.24|66658468.8|0.000431819353|1666.21126813
1627603200|2021-07-30|17.5733547923|309271.34|67808266.51|0.000442393696|1707.01325929
1627603200|2021-07-30|17.3197222218|312338.01|66829603.92|0.000447093949|1725.14958058
1627603200|2021-07-30|17.0699938775|321060.35|65866006.11|0.000436634079|1684.78929293
1627603200|2021-07-30|16.633766935|338963.95|64182787.79|0.000418888058|1616.31477941
1627603200|2021-07-30|16.7988527078|363808.95|64819785.12|0.000397742035|1534.72107235
1627689600|2021-07-31|16.5049762447|368426.49|63685838.09|0.000394429461|1521.93922722
1627689600|2021-07-31|16.5547059478|369396.45|63877724.33|0.00039843015|1537.37622201
1627689600|2021-07-31|16.6195379517|376216.02|64127884.06|0.000399484583|1541.44484022
1627689600|2021-07-31|15.8205631135|416282.93|61044972.5|0.000380689241|1468.92143353
1627689600|2021-07-31|16.0648596165|411830.16|61987611.09|0.000388939359|1500.75520725
1627689600|2021-07-31|15.3158813654|441906.46|59097615.55|0.000367938533|1419.72175486
1627776000|2021-08-01|15.566250836|438804.45|60063687.2|0.000366240407|1413.16939305
1627776000|2021-08-01|15.8269807162|453443.46|61069735.36|0.000379507863|1464.36298724
1627776000|2021-08-01|16.1853196072|475624.21|62452416.09|0.000389122967|1501.46367418
1627776000|2021-08-01|15.9849566909|457171.44|61679298.93|0.000387089456|1493.61720091
1627776000|2021-08-01|16.4422577798|454946.41|63443833.62|0.000398225863|1536.58796339
1627776000|2021-08-01|16.1489308001|386383.61|62312006.81|0.000403976806|1558.77846021
1627862400|2021-08-02|16.356582594|443757.79|63113248.71|0.000410531839|1584.07160599
1627862400|2021-08-02|16.0066371621|473162.79|61762954.85|0.000399186151|1540.29331529
1627862400|2021-08-02|15.7392292376|469138.48|60731138.9|0.000397819687|1535.02069915
1627862400|2021-08-02|15.7131263573|397846.73|60630418.74|0.000394993876|1524.11706984
1627862400|2021-08-02|15.5752825625|480534.98|60098536.87|0.000397551428|1533.98559914
1627862400|2021-08-02|16.0500145227|552441.13|61930330.04|0.00040941883|1579.77696722
1627948800|2021-08-03|15.5414966408|501491.28|59968171.06|0.000401805127|1550.39885447
1627948800|2021-08-03|15.1741441403|489417.76|58550710.56|0.000393318175|1517.65123683
1627948800|2021-08-03|15.4929122172|510367.7|59780703.97|0.000402402139|1552.70247525
1627948800|2021-08-03|15.5189576993|479804.23|59881202.66|0.000406309299|1567.77858072
1627948800|2021-08-03|15.8661955615|400661.24|61221049.13|0.00041746506|1610.82402201
1627948800|2021-08-03|15.6787209015|329544.7|60497662.4|0.000410943524|1585.66012729
1628035200|2021-08-04|15.6929868466|283691.4|60552708.75|0.00041295353|1593.41590443
1628035200|2021-08-04|15.6877861785|229648.53|60532641.53|0.000414795382|1600.52284504
1628035200|2021-08-04|15.7529100072|199532.99|60783927.3|0.000412972318|1593.48839946
1628035200|2021-08-04|15.816441457|220259.64|61029068.74|0.000402600619|1553.46832716
1628035200|2021-08-04|15.4781958099|223444.59|59723919.48|0.000389340196|1502.30187044
1628035200|2021-08-04|15.8000857824|245726.44|60965958.99|0.000397511385|1533.83108989
1628121600|2021-08-05|15.288817996|301347.81|58993189.27|0.000387510194|1495.24065396
1628121600|2021-08-05|15.2591641642|301099.81|58878767.47|0.000392524259|1514.58784527
1628121600|2021-08-05|15.1021646576|314287.79|58272971.67|0.000396827571|1531.1925361
1628121600|2021-08-05|14.6913904715|375450.42|56687964.95|0.000378392894|1460.06078553
1628121600|2021-08-05|14.9044986591|378672.85|57510260.8|0.000366472016|1414.06307573
1628121600|2021-08-05|14.7099503862|379275.51|56759579.94|0.000359924414|1388.79860316
1628208000|2021-08-06|14.2739182233|395756.95|55077113.19|0.000354820351|1369.10414705
1628208000|2021-08-06|13.6622478111|548092.75|52716931.5|0.000334865865|1292.1080858
1628208000|2021-08-06|14.2854663237|627603.91|55121672.51|0.00035245003|1359.95806435
1628208000|2021-08-06|14.3500498474|579578.49|55370873.46|0.000340156774|1312.52350271
1628208000|2021-08-06|15.0303574613|735968.37|57995897.57|0.000350921262|1354.05918446
1628208000|2021-08-06|14.7002330358|753681.13|56722084.73|0.000343331038|1324.77166726
1628294400|2021-08-07|14.7783265307|701209.52|57023415.04|0.000337654389|1302.86783987
1628294400|2021-08-07|15.2699888265|627173|58920535.33|0.000352960499|1361.92775173
1628294400|2021-08-07|15.3994939522|595425.97|59420241.75|0.000351091184|1354.71484286
1628294400|2021-08-07|16.196761735|906152.42|62496566.5|0.000373353137|1440.61445962
1628294400|2021-08-07|16.3508354295|780175.69|63091072.8|0.000372095671|1435.76242137
1628294400|2021-08-07|17.1640718256|877868.92|66229013.78|0.000385226426|1486.42854302
1628380800|2021-08-08|18.1164172318|1062933.41|69903718.58|0.000409021861|1578.2452291
1628380800|2021-08-08|17.4824151925|1012163.65|67457368.42|0.000389790748|1504.04036313
1628380800|2021-08-08|17.6957858228|1036705.68|68280676.93|0.000397520649|1533.86683582
1628380800|2021-08-08|17.8642037497|769238.87|68930531.66|0.000406269817|1567.626236
1628380800|2021-08-08|16.9610051031|830264.98|65445463.77|0.000388604442|1499.46290182
1628380800|2021-08-08|16.7673190459|703029.65|64698109.84|0.000382831956|1477.18927944
1628467200|2021-08-09|16.6306631647|586649.52|64170811.63|0.000382323207|1475.22622852
1628467200|2021-08-09|16.3718320442|502665.76|63172090|0.000374177054|1443.79361255
1628467200|2021-08-09|16.1535392768|471375.54|62329789.01|0.000352203178|1359.00556511
1628467200|2021-08-09|16.2376662575|473671.29|62654400.04|0.000353446923|1363.80465981
1628467200|2021-08-09|16.5261873915|391279.75|63767683.08|0.000359469678|1387.04396607
1628467200|2021-08-09|16.2818024619|411237.54|62824703.29|0.000351162769|1354.99105953
1628553600|2021-08-10|16.308483446|354289.4|62927654.11|0.000356718027|1376.42648945
1628553600|2021-08-10|16.2486225453|340387.02|62696675.79|0.00035366944|1364.6632602
1628553600|2021-08-10|16.2720000648|352085.03|62786879.92|0.000358683083|1384.00882326
1628553600|2021-08-10|16.2770591627|379192.99|62806400.87|0.000360234132|1389.99367609
1628553600|2021-08-10|16.1791004492|371067.48|62428418.94|0.000355416913|1371.40603167
1628553600|2021-08-10|16.4168464849|377933.6|63345782|0.000360136786|1389.61805832
1628640000|2021-08-11|16.7358097458|458708.56|64576528.55|0.000367009648|1416.137574
1628640000|2021-08-11|17.2343293726|507686.12|66500108.43|0.000371616509|1433.91353435
1628640000|2021-08-11|17.2363845924|508538.18|66508038.67|0.000375155551|1447.5692254
1628640000|2021-08-11|17.1729187961|459435.81|66263150.56|0.000369523572|1425.83776105
1628640000|2021-08-11|17.6131711376|586043.23|67961901.23|0.000378780244|1461.55540814
1628640000|2021-08-11|17.2751864675|627012.98|66657758.97|0.000378894688|1461.99699988
1628726400|2021-08-12|17.933689992|790082.26|69198650.17|0.000389930744|1504.58054961
1628726400|2021-08-12|18.6699490507|998891.48|72039567.63|0.000412219305|1590.58283557
1628726400|2021-08-12|18.5110926042|1009775.99|71426606.68|0.000412747535|1592.62105544
1628726400|2021-08-12|18.2868429399|1059174.79|70561320.5|0.000413778742|1596.60005427
1628726400|2021-08-12|18.794766942|1033839.52|72521187.95|0.000423123072|1632.6559369
1628726400|2021-08-12|19.0590179469|1239930.09|73540822.66|0.000428983844|1655.2702182
1628812800|2021-08-13|19.3476697541|1133162.33|74654609.92|0.000428056197|1651.6908143
1628812800|2021-08-13|18.9157609653|998884.77|72988053.56|0.000409534608|1580.22370647
1628812800|2021-08-13|18.7150942855|1225233.61|72213764.31|0.000404556022|1561.01341394
1628812800|2021-08-13|19.3497277491|1380178.21|74662550.87|0.000417022743|1609.11730474
1628812800|2021-08-13|19.5082054604|1373990|75274050.44|0.000419787438|1619.7851128
1628812800|2021-08-13|19.6891464307|1269389.51|75972226.38|0.000411964391|1589.59922838
1628899200|2021-08-14|19.653318265|1239621.57|75833980.39|0.000413277027|1594.66414468
1628899200|2021-08-14|19.283299134|1049611.88|74406230.47|0.00040470806|1561.60006522
1628899200|2021-08-14|19.1703077551|961138.7|73970243.74|0.000411469231|1587.68861186
1628899200|2021-08-14|19.2873210051|790482.87|74421749.2|0.000410731645|1584.84257428
1628899200|2021-08-14|18.9484689089|970780.94|73114259.91|0.000402736657|1553.99324118
1628899200|2021-08-14|18.5486140157|966386.98|71571386.2|0.000393839001|1519.66088773
1628985600|2021-08-15|18.7971189389|1015250.04|72530263.33|0.000400848397|1546.70723127
1628985600|2021-08-15|18.7110874448|1018009.69|72198303.58|0.000408548649|1576.41930084
1628985600|2021-08-15|18.425544543|988339.9|71096512.29|0.00040030366|1544.60531772
1628985600|2021-08-15|18.2374007642|993827.19|70370543.71|0.000394887483|1523.70654361
1628985600|2021-08-15|18.3904883531|749442.1|70961245.04|0.000396937511|1531.61674899
1628985600|2021-08-15|18.0327131002|732819.17|69580739.15|0.000383291418|1478.96215207
1629072000|2021-08-16|18.1207768197|659220.13|69920540.42|0.000382041038|1474.13745588
1629072000|2021-08-16|18.540656861|633601.63|71540682.85|0.000391647424|1511.20450367
1629072000|2021-08-16|18.7416701335|667146.74|72316309.45|0.000394348354|1521.62626894
1629072000|2021-08-16|18.2573962963|639320.24|70447698.15|0.000394109825|1520.70588483
1629072000|2021-08-16|17.9688848639|761705.75|69334452.54|0.000389628143|1503.41293818
1629072000|2021-08-16|18.6039376899|798425.19|71784857.24|0.000404394008|1560.38826924
1629158400|2021-08-17|18.1337922846|783582.42|69970761.68|0.000390446505|1506.57065667
1629158400|2021-08-17|18.0906100619|762741.01|69804139.44|0.000394037557|1520.42703255
1629158400|2021-08-17|17.9191297854|728239.47|69142468.38|0.000383143051|1478.38966546
1629158400|2021-08-17|17.9822428135|722829.67|69385995.31|0.000393154135|1517.01827465
1629158400|2021-08-17|17.5110552742|745103.12|67567878.58|0.000385001226|1485.55958988
1629158400|2021-08-17|16.9028978054|776951.24|65221251.88|0.000378180167|1459.23996062
1629244800|2021-08-18|16.3577352157|913692.87|63117696.2|0.0003631978|1401.42923813
1629244800|2021-08-18|17.0645320695|1005331.84|65844931.27|0.000379266973|1463.43349284
1629244800|2021-08-18|16.758618412|998510.35|64664537.71|0.000374429974|1444.76952564
1629244800|2021-08-18|16.362937331|1026807.98|63137769|0.000357284445|1378.61206087
1629244800|2021-08-18|16.6230280464|948091.4|64141350.89|0.000370194831|1428.42787045
1629244800|2021-08-18|16.8779284266|949865.44|65124905.43|0.000376729478|1453.64235511
1629331200|2021-08-19|16.267833737|737916.21|62770803.79|0.00036852761|1421.99475803
1629331200|2021-08-19|16.3484594751|826588.23|63081904.98|0.000366626968|1414.66097119
1629331200|2021-08-19|16.8326791935|861347.52|64950307.46|0.000380205191|1467.05368584
1629331200|2021-08-19|17.6064169778|956436.21|67935839.73|0.000384257634|1482.69037768
1629331200|2021-08-19|17.0816124055|961994.84|65910837.18|0.000365842244|1411.6330476
1629331200|2021-08-19|17.0659800237|911273.81|65850518.32|0.000365301038|1409.54475874
1629417600|2021-08-20|16.9105500937|1038612.66|65250778.87|0.000359467478|1387.03547714
1629417600|2021-08-20|17.2475571915|965812.06|66551149.09|0.000368383641|1421.43924165
1629417600|2021-08-20|17.5199530508|992618.69|67602211.4|0.000373177016|1439.9348818
1629417600|2021-08-20|17.5274358557|912707.16|67631084.44|0.000360385069|1390.57607931
1629417600|2021-08-20|17.6445238269|904788.05|68082878.21|0.000362701814|1399.51543444
1629417600|2021-08-20|17.3714113694|820928.96|67029050.84|0.000352081505|1358.53607957
1629504000|2021-08-21|17.4379059805|706280.51|67285625.89|0.000357044759|1377.68721238
1629504000|2021-08-21|17.265670373|666232.04|66621040.32|0.000352457286|1359.98606219
1629504000|2021-08-21|17.5439600655|622897.25|67694844.49|0.000361334751|1394.24050707
1629504000|2021-08-21|18.2364015223|760646.67|70366688.05|0.000370532992|1429.73269307
1629504000|2021-08-21|18.4150169567|727494.21|71055890.71|0.000376344324|1452.15620591
1629504000|2021-08-21|17.7188443053|774794.7|68369650.03|0.000362307874|1397.995384
1629590400|2021-08-22|17.8265047003|751263.99|68785066.71|0.00036518343|1409.09095845
1629590400|2021-08-22|17.662615707|785049.93|68152687.25|0.000358622443|1383.77483856
1629590400|2021-08-22|17.4416951935|807413.94|67300246.88|0.000354992088|1369.76680866
1629590400|2021-08-22|17.4307011136|686105.07|67257825.3|0.000358932498|1384.97121187
1629590400|2021-08-22|17.4387611819|669822.02|67288925.75|0.000358238521|1382.29344326
1629590400|2021-08-22|17.7696052016|551523.52|68565515.21|0.000360279994|1390.17063847
1629676800|2021-08-23|18.0943248448|633269.73|69818473.25|0.000359807054|1388.34575981
1629676800|2021-08-23|17.9172191981|758675.53|69135096.22|0.000357069061|1377.78098356
1629676800|2021-08-23|18.0537857716|736530.76|69662049.83|0.000357995837|1381.35702681
1629676800|2021-08-23|17.9493215576|752451.73|69258965.88|0.000361998621|1396.80210531
1629676800|2021-08-23|18.3650921308|845909.37|70863251.58|0.000372467401|1437.19677279
1629676800|2021-08-23|18.5897254197|942224.55|71730018|0.000375200218|1447.74157677
1629763200|2021-08-24|18.8410668608|989561.52|72699840.08|0.000381677351|1472.73413894
1629763200|2021-08-24|18.6201887642|841907.63|71847563.38|0.0003739187|1442.79673195
1629763200|2021-08-24|19.034357723|925752.63|73445669.12|0.000384922533|1485.25594648
1629763200|2021-08-24|18.6788472431|981477.96|72073902.05|0.000387160221|1493.89025366
1629763200|2021-08-24|19.0672205798|988727.28|73572473.21|0.000395012597|1524.1893064
1629763200|2021-08-24|19.2008975438|899807.84|74088277.01|0.000402482913|1553.01414853
1629849600|2021-08-25|18.6879934823|816537.18|72109193.58|0.000389250621|1501.9562377
1629849600|2021-08-25|18.8451856157|833543.19|72715732.64|0.00039135805|1510.08792965
1629849600|2021-08-25|18.6973021657|804146.79|72145111.92|0.000392982505|1516.35602584
1629849600|2021-08-25|18.0268697872|825953.27|69558192.24|0.000369317619|1425.04307421
1629849600|2021-08-25|18.1020140848|829621.97|69848142.83|0.00037101416|1431.5893203
1629849600|2021-08-25|18.6035134593|870691.95|71783220.31|0.000379967613|1466.13697108
1629936000|2021-08-26|18.5184499742|840937.99|71454995.71|0.000386543183|1491.50936074
1629936000|2021-08-26|18.081138374|816793.03|69767592.14|0.000385983407|1489.34941791
1629936000|2021-08-26|18.0043973133|791050.99|69471480.31|0.000383551428|1479.96542259
1629936000|2021-08-26|17.489165516|694075.46|67483415.11|0.000373765505|1442.20561608
1629936000|2021-08-26|17.5213969145|631686.07|67607782.67|0.000373089702|1439.5979734
1629936000|2021-08-26|17.4265050853|619250.16|67241634.57|0.000371233101|1432.43412236
1630022400|2021-08-27|17.1075491815|649990.57|66010916.41|0.000365415688|1409.98714541
1630022400|2021-08-27|17.0724676776|614431.59|65875551.48|0.000359213191|1386.05428945
1630022400|2021-08-27|17.2239871876|581798.69|66460202.24|0.000361653144|1395.46905308
1630022400|2021-08-27|17.5680385348|506694.68|67787753.29|0.00036430158|1405.68826618
1630022400|2021-08-27|17.8309759413|515119.32|68802319.37|0.000368718585|1422.73165116
1630022400|2021-08-27|17.6178881057|616171.23|67980102.04|0.000359118749|1385.68987696
1630108800|2021-08-28|17.5443687587|544837.75|67696421.46|0.00035869356|1384.04924946
1630108800|2021-08-28|17.7377081847|532843.74|68442437.89|0.000362281515|1397.89367549
1630108800|2021-08-28|17.6470596982|624026.87|68092663.09|0.000361824528|1396.13035283
1630108800|2021-08-28|17.6061442872|646826.22|67934787.53|0.000360873108|1392.45921863
1630108800|2021-08-28|17.4998146387|604399.16|67524505.65|0.000359608193|1387.57843791
1630108800|2021-08-28|17.494597926|473612.19|67504376.52|0.000357745165|1380.38978766
1630195200|2021-08-29|17.5926473676|499296.62|67882708.54|0.00036451678|1406.51863347
1630195200|2021-08-29|17.5613090462|477737.95|67761786.99|0.000361651636|1395.46323448
1630195200|2021-08-29|17.8114391586|385602.93|68726935.05|0.000369189601|1424.54910595
1630195200|2021-08-29|17.5345341283|427818.57|67658473.72|0.000361526817|1394.98160989
1630195200|2021-08-29|17.7791681629|484554|68602414.7|0.00036403065|1404.64285989
1630195200|2021-08-29|17.8481025441|512544.7|68868403.8|0.000365516357|1410.37558514
1630281600|2021-08-30|17.6560750978|515435.5|68127449.76|0.00036748895|1417.98700106
1630281600|2021-08-30|17.8026218714|554670.26|68692912.81|0.000371103258|1431.9331124
1630281600|2021-08-30|17.7738133013|606641.05|68581752.52|0.000371141119|1432.07920223
1630281600|2021-08-30|17.7693133289|579662.7|68564389|0.00036965892|1426.36001285
1630281600|2021-08-30|17.9330075335|612432.35|69196016.84|0.000368903484|1423.44509941
1630281600|2021-08-30|18.1766385923|771056.55|70136087.76|0.000386285081|1490.51345241
1630368000|2021-08-31|17.920483843|748728.85|69147693.13|0.000379868682|1465.75523757
1630368000|2021-08-31|18.167341815|739304.06|70100215.36|0.000380733217|1469.09111846
1630368000|2021-08-31|18.0539508434|733708.93|69662686.77|0.000377063415|1454.93087909
1630368000|2021-08-31|17.7224753435|884125.64|68383660.69|0.000373420304|1440.87362903
1630368000|2021-08-31|18.0849929266|939807.3|69782465.26|0.000381827943|1473.31521089
1630368000|2021-08-31|18.371655003|861289.13|70888574.97|0.000389504877|1502.93730586
1630454400|2021-09-01|18.918899984|958179.58|73000165.73|0.000402403429|1552.70745298
1630454400|2021-09-01|19.0063632371|1017395.71|73337650.04|0.000402464214|1552.94199694
1630454400|2021-09-01|18.4886515704|1113610.34|71340016.06|0.000387285178|1494.37241073
1630454400|2021-09-01|18.8295215985|944753.1|72655291.71|0.000396302682|1529.16720776
1630454400|2021-09-01|18.4846574391|946005.44|71324604.37|0.000383552307|1479.96881425
1630454400|2021-09-01|18.2351233962|916099.64|70361756.29|0.000373310798|1440.45109093
1630540800|2021-09-02|18.1925306858|913542.91|70197408.74|0.000366720234|1415.02084586
1630540800|2021-09-02|18.2299198165|877046.6|70341677.84|0.000365268546|1409.41938563
1630540800|2021-09-02|18.3675529757|750333.83|70872746.95|0.000366592533|1414.52810069
1630540800|2021-09-02|18.3262491052|906912.06|70713372.5|0.000369750169|1426.71210471
1630540800|2021-09-02|18.2779555232|837432.35|70527027.65|0.000370654503|1430.20155337
1630540800|2021-09-02|19.0701446254|943648.18|73583755.89|0.00038660095|1491.73225953
1630627200|2021-09-03|19.2039258434|910060.96|74099961.96|0.000388344109|1498.45838497
1630627200|2021-09-03|19.1058334258|991624.36|73721464.12|0.000387830429|1496.47630747
1630627200|2021-09-03|19.3263470222|1002212.42|74572334.37|0.000385360721|1486.94673165
1630627200|2021-09-03|19.7397038478|858579.92|76167306.42|0.000390224214|1505.71292809
1630627200|2021-09-03|19.524694145|814206.37|75337673.41|0.000386592642|1491.70020229
1630627200|2021-09-03|19.3423359085|784097.09|74634028.83|0.000386650496|1491.92343687
1630713600|2021-09-04|20.7843008518|1197925.34|80197971.76|0.000413278602|1594.67022194
1630713600|2021-09-04|21.4613098359|1329620.89|82810267.83|0.00042713656|1648.14231769
1630713600|2021-09-04|21.8632464274|1480277.5|84361173.95|0.000437676771|1688.81260772
1630713600|2021-09-04|21.7887509702|1526015.66|84073726.97|0.000437023491|1686.29187198
1630713600|2021-09-04|21.7726069209|1758825.42|84011433.8|0.000435426582|1680.13006441
1630713600|2021-09-04|22.9681951153|1919895.12|88624711.33|0.000459873194|1774.45937141
1630800000|2021-09-05|22.6974080206|1512955.57|87579856.57|0.000456691626|1762.18302396
1630800000|2021-09-05|22.6785397686|1332555.63|87507051.83|0.000454806676|1754.90978588
1630800000|2021-09-05|22.8076265617|1217602.91|88005144.07|0.000454489912|1753.68752534
1630800000|2021-09-05|22.9860363114|1191884.43|88693553.09|0.000457885092|1766.78811284
1630800000|2021-09-05|24.3267772058|1209569.1|93866914.52|0.000480027199|1852.22529374
1630800000|2021-09-05|23.7371237457|1140879.74|91591687.08|0.000458658142|1769.77099116
1630886400|2021-09-06|24.7682484019|1231366.16|95570368.24|0.000480079976|1852.42893831
1630886400|2021-09-06|24.2221565453|1512369.33|93463226.91|0.000467611202|1804.31712578
1630886400|2021-09-06|24.1411597477|1605422.27|93150693.96|0.000470151345|1814.11848108
1630886400|2021-09-06|23.2337797005|1869084.17|89649491.78|0.000450361479|1737.75761973
1630886400|2021-09-06|23.4262676758|1805296.78|90392222.81|0.000452903494|1747.56619823
1630886400|2021-09-06|23.5928536876|1762300.74|91035008.94|0.000448247551|1729.60085088
1630972800|2021-09-07|22.7876776691|1719985.04|87928169.6|0.000432802017|1670.00295978
1630972800|2021-09-07|21.4254100039|1729326.21|82671745.31|0.0004090304|1578.27817749
1630972800|2021-09-07|20.2349189031|2024570.2|78078135.34|0.00039671805|1530.76994023
1630972800|2021-09-07|19.9713886883|1836948.44|77061281.85|0.000426128486|1644.25257935
1630972800|2021-09-07|19.798024639|2080919.57|76392342.1|0.000423757498|1635.10392299
1630972800|2021-09-07|19.7980074534|2008321.38|76392275.79|0.000422933769|1631.92549545
1631059200|2021-09-08|21.092969276|2169188.57|81388994.82|0.000453804734|1751.04370853
1631059200|2021-09-08|18.189346912|2055774.38|70185123.88|0.000402487392|1553.03143122
1631059200|2021-09-08|19.3702211476|1932658.31|74741626.37|0.000416447445|1606.89746905
1631059200|2021-09-08|18.7317912261|1852613.83|72278190.86|0.000406661324|1569.13689869
1631059200|2021-09-08|19.4907307803|1707424.72|75206622.92|0.00041963354|1619.19128447
1631059200|2021-09-08|19.7187387081|1849178.3|76086410.67|0.000427818276|1650.77277618
1631145600|2021-09-09|19.8232047109|1744531.64|76489501.52|0.000430627664|1661.61303585
1631145600|2021-09-09|19.9187381113|1269029.5|76858125.18|0.000430123879|1659.6691392
1631145600|2021-09-09|20.4917190299|1131815.16|79069020.21|0.000441954639|1705.31912096
1631145600|2021-09-09|19.6358075568|1248373.94|75766413.85|0.000417626605|1611.44735696
1631145600|2021-09-09|20.1448822164|1202895.27|77730721.21|0.000432402735|1668.46229646
1631145600|2021-09-09|20.8605898687|1274034.9|80492339.35|0.000449664799|1735.06942146
1631232000|2021-09-10|21.7034994791|1457546.39|83744776.92|0.000464473392|1792.20962203
1631232000|2021-09-10|20.9371350576|1444312.01|80787695.39|0.000453551522|1750.06666873
1631232000|2021-09-10|20.8041825556|1352361.67|80274686.99|0.000448800012|1731.73256811
1631232000|2021-09-10|20.6229992253|1573036.39|79575575.88|0.000453741361|1750.79917852
1631232000|2021-09-10|21.1246307645|1682046.56|81511163.34|0.000462833399|1785.88157141
1631232000|2021-09-10|21.015630235|1847758.52|81090575.63|0.000468221913|1806.67360547
1631318400|2021-09-11|20.7652433583|1961750.58|80124436.82|0.000459868866|1774.44267151
1631318400|2021-09-11|20.4189180107|1907958.02|78788111.36|0.000453806966|1751.05232092
1631318400|2021-09-11|20.3940498165|1931627.09|78692155.34|0.000447592889|1727.07478245
1631318400|2021-09-11|21.2193997716|2157147.16|81876837.51|0.000465537435|1796.31532138
1631318400|2021-09-11|22.3828391516|2412246.32|86366066.15|0.000492534783|1900.48685789
1631318400|2021-09-11|21.6324951213|2174226.77|83470800.64|0.000478579577|1846.63952254
1631404800|2021-09-12|21.0972486981|1968919.66|81405507.33|0.000465550163|1796.36443353
1631404800|2021-09-12|21.2114513621|1936259.89|81846167.91|0.000467298817|1803.11176201
1631404800|2021-09-12|21.3620593291|1908694.5|82427301.41|0.000464033958|1790.51402916
1631404800|2021-09-12|21.6512037649|1270556.1|83542989.52|0.000471334276|1818.6829198
1631404800|2021-09-12|21.775925634|952302.03|84024239.33|0.000474180516|1829.66537596
1631404800|2021-09-12|21.6107339476|790538.94|83386833.32|0.000469153271|1810.26732851
1631491200|2021-09-13|21.1249583119|679951.47|81512427.2|0.000470871312|1816.89653411
1631491200|2021-09-13|20.7001566625|824806.33|79873294.34|0.000465653412|1796.76282859
1631491200|2021-09-13|20.474337212|868568.85|79001951.01|0.000456048764|1759.702487
1631491200|2021-09-13|20.3929493786|931965.62|78687909.21|0.000459120646|1771.5556018
1631491200|2021-09-13|21.0981860672|1061696.21|81409124.25|0.000471132542|1817.90451216
1631491200|2021-09-13|20.9472289044|1073187.1|80826643.35|0.000465876278|1797.62277574
1631577600|2021-09-14|20.8915318834|1065431.43|80611731.71|0.000461907688|1782.30963759
1631577600|2021-09-14|21.0680052062|876028.14|81292668.86|0.000460307475|1776.13508126
1631577600|2021-09-14|20.7387828171|832149.91|80022336.6|0.000450942535|1739.99967314
1631577600|2021-09-14|20.9224065374|845550.04|80730864.16|0.000447551135|1726.91367122
1631577600|2021-09-14|21.1818600745|824739.53|81731987.44|0.000455587515|1757.92271892
1631577600|2021-09-14|21.3525377434|820604.73|82390561.57|0.00045341701|1749.54764292
1631664000|2021-09-15|21.585233297|838603.7|83288436.92|0.00045761745|1765.75539367
1631664000|2021-09-15|21.9088124877|928975.02|84536994.42|0.000464935401|1793.99232259
1631664000|2021-09-15|21.8089476534|959576.65|84151657.57|0.000458514794|1769.21787097
1631664000|2021-09-15|21.8238308992|894976.72|84209085.82|0.000452236314|1744.99182808
1631664000|2021-09-15|22.2192904065|1020576.48|85734999.57|0.000462298913|1783.81921215
1631664000|2021-09-15|22.1120711991|989177.11|85321285.25|0.000458981904|1771.02025419
1631750400|2021-09-16|22.3507285275|990150.97|86242164.61|0.000468767654|1808.77939304
1631750400|2021-09-16|22.7350250972|991993.16|87725005.22|0.000470039878|1813.68837619
1631750400|2021-09-16|22.466842843|1030996.47|86690201.45|0.000468619294|1808.20693339
1631750400|2021-09-16|22.25247927|1099088.37|85863061.59|0.000463334871|1787.81654317
1631750400|2021-09-16|21.6798897055|981876.14|83653676.63|0.000456414165|1761.11241741
1631750400|2021-09-16|21.542031675|1009651.01|83121739.83|0.00045082708|1739.55418028
1631836800|2021-09-17|22.474165825|1201138.96|86718457.79|0.000469295618|1810.81658636
1631836800|2021-09-17|22.3819499635|1189892.37|86362635.14|0.000468996831|1809.66369166
1631836800|2021-09-17|22.0771854245|1162602.45|85186675.55|0.00046532319|1795.48863908
1631836800|2021-09-17|22.0845821819|1047316.48|85215216.56|0.000464764497|1793.33287517
1631836800|2021-09-17|22.6633696623|1047910.48|87448516.7|0.000476974404|1840.44582757
1631836800|2021-09-17|22.2848223295|1159262.91|85987860|0.000471461636|1819.17434891
1631923200|2021-09-18|22.5452093949|996440.93|86992585.38|0.000470058302|1813.75946677
1631923200|2021-09-18|22.1371929699|1004421.16|85418219.71|0.0004552083|1756.4594859
1631923200|2021-09-18|22.8924269076|1032656.51|88332353.34|0.000472512083|1823.22758707
1631923200|2021-09-18|22.5698458729|1027038.24|87087647.3|0.000466937769|1801.71862789
1631923200|2021-09-18|22.3282631162|1079081.76|86155479.93|0.00046301147|1786.56867323
1631923200|2021-09-18|22.4827005066|1067125.84|86751389.58|0.000465688952|1796.89996253
1632009600|2021-09-19|22.2596664115|1055710.22|85890793.78|0.000465186853|1794.96257139
1632009600|2021-09-19|22.0608138633|1045501.61|85123504.51|0.000458715672|1769.99297561
1632009600|2021-09-19|22.006814469|967945.55|84915143.31|0.000464739291|1793.23561584
1632009600|2021-09-19|22.0569463382|933189.29|85108581.34|0.000462483649|1784.53203158
1632009600|2021-09-19|21.7361240319|871516.54|83870661.5|0.000457911474|1766.88990993
1632009600|2021-09-19|21.4232460468|860011.66|82663395.5|0.00045330401|1749.11162288
1632096000|2021-09-20|20.5006716845|921097.73|79103564.78|0.000449365915|1733.91615232
1632096000|2021-09-20|20.3265774149|969202.52|78431807.41|0.000453937298|1751.55521789
1632096000|2021-09-20|19.8305030671|1084897.23|76517662.84|0.000453562387|1750.1085922
1632096000|2021-09-20|19.9175965843|1210236.67|76853720.5|0.000453533548|1749.99731458
1632096000|2021-09-20|19.9709786918|1380012.63|77059699.85|0.000454859044|1755.11185234
1632096000|2021-09-20|19.1146314221|1354541.75|73755411.93|0.000446146942|1721.49547443
1632182400|2021-09-21|18.3926540618|1385659.68|70969601.61|0.000430057834|1659.41429908
1632182400|2021-09-21|18.8333790587|1351619.39|72670176.05|0.000434663361|1677.18511202
1632182400|2021-09-21|19.2790827196|1296493.74|74389961.09|0.000445546308|1719.1778778
1632182400|2021-09-21|18.7614267824|1283719.66|72392542.14|0.000435809549|1681.60777466
1632182400|2021-09-21|18.1835209851|1393950.69|70162644.05|0.000430795356|1662.26008957
1632182400|2021-09-21|17.1327777772|1445249.78|66108263.07|0.000421018177|1624.5340227
1632268800|2021-09-22|17.5005481981|1391118.67|67527336.15|0.000416117943|1605.62605793
1632268800|2021-09-22|17.8769797869|1501591.7|68979829.07|0.000419964952|1620.4700654
1632268800|2021-09-22|18.2871909598|1537068.9|70562663.36|0.000435973916|1682.24199857
1632268800|2021-09-22|18.7559927811|1611681.48|72371574.59|0.00043382778|1673.96095242
1632268800|2021-09-22|19.2136935965|1423645.87|74137651.66|0.000442189849|1706.22669859
1632268800|2021-09-22|18.9650670907|1130126.3|73178305.39|0.00043523306|1679.3833435
1632355200|2021-09-23|18.4955801374|1106210.84|71366750.52|0.000419540182|1618.83105474
1632355200|2021-09-23|18.1442929296|1109944.13|70011279.3|0.000410240918|1582.94906293
1632355200|2021-09-23|18.1637079833|1085528.38|70086193.92|0.000416322074|1606.41371456
1632355200|2021-09-23|18.9614816164|1129740.67|73164470.53|0.00043258361|1669.16021785
1632355200|2021-09-23|19.6624589725|1183027.31|75869250.58|0.000439237056|1694.83309857
1632355200|2021-09-23|19.6025959647|1228218.14|75638264.13|0.000436631112|1684.77784454
1632441600|2021-09-24|20.1647484921|1381927.08|77807376.91|0.00045510824|1756.07339602
1632441600|2021-09-24|19.7600289067|1308727.97|76245732.37|0.000439866859|1697.26324633
1632441600|2021-09-24|18.5605454172|1522072.21|71617424.51|0.000445537453|1719.14370992
1632441600|2021-09-24|19.1885497262|1985564.4|74040631.92|0.000456795917|1762.58543954
1632441600|2021-09-24|18.7882433904|1978834.04|72496016.28|0.000442839965|1708.7352258
1632441600|2021-09-24|18.9477073871|2119555.03|73111321.51|0.000442292652|1706.62337248
1632528000|2021-09-25|18.8928810182|1967592.91|72899769.36|0.000442633851|1707.93991756
1632528000|2021-09-25|18.8572316369|1929697.96|72762213.23|0.000444189343|1713.94191428
1632528000|2021-09-25|18.9462205182|1665972.48|73105584.3|0.000445688526|1719.7266377
1632528000|2021-09-25|18.4791186367|1333597.73|71303232.43|0.000432419269|1668.52609428
1632528000|2021-09-25|18.4536878313|1202006.84|71205105.53|0.000432664561|1669.47257408
1632528000|2021-09-25|18.3670637962|975937.24|70870859.41|0.000429974922|1659.09437594
1632614400|2021-09-26|18.2615306326|967064.99|70463650.83|0.000432614671|1669.28006937
1632614400|2021-09-26|18.0567797108|1092684.78|69673602.19|0.000436721485|1685.1265564
1632614400|2021-09-26|18.3549834793|1149973.78|70824246.5|0.000426048541|1643.94410503
1632614400|2021-09-26|18.6368957169|975569.87|71912028.56|0.000429702194|1658.04203214
1632614400|2021-09-26|18.5505733407|969397.05|71578946.42|0.000428677956|1654.08992383
1632614400|2021-09-26|18.5031415972|1021714.08|71395927.05|0.000428228817|1652.35688322
1632700800|2021-09-27|18.6133723701|1070420.91|71821261.75|0.000422563361|1630.496245
1632700800|2021-09-27|18.856816218|976680.71|72760610.3|0.000430473848|1661.019524
1632700800|2021-09-27|18.708876504|900218.03|72189772.48|0.000427605365|1649.95124127
1632700800|2021-09-27|18.7191291497|802466.11|72229333.17|0.000432036443|1667.04892805
1632700800|2021-09-27|18.7166800379|798500.11|72219883.07|0.00043456906|1676.8212437
1632700800|2021-09-27|18.3401589462|792062.67|70767044.79|0.000434233246|1675.52547713
1632787200|2021-09-28|18.3658122244|719936.83|70866030.12|0.000431319791|1664.28366613
1632787200|2021-09-28|18.3692836782|639204.66|70879425.02|0.000439863078|1697.24865718
1632787200|2021-09-28|18.6959797181|840878.13|72140009.14|0.000444104194|1713.61335952
1632787200|2021-09-28|18.4016986774|938774.74|71004501.01|0.000443265277|1710.37632776
1632787200|2021-09-28|18.2786575846|1145747.42|70529736.62|0.000439680151|1696.54281796
1632787200|2021-09-28|18.199558338|1174695.42|70224525.52|0.000443517979|1711.35139966
1632873600|2021-09-29|18.2997155468|1216473.65|70610990.53|0.000433936471|1674.38034575
1632873600|2021-09-29|17.9984588078|1405660.93|69448566.09|0.000423857948|1635.49151785
1632873600|2021-09-29|18.1573273679|1314436.41|70061573.78|0.000428012064|1651.52052354
1632873600|2021-09-29|18.2188466864|1263418.74|70298951.24|0.000437007413|1686.22983369
1632873600|2021-09-29|18.1528254766|1016142.61|70044202.85|0.000440481729|1699.63577392
1632873600|2021-09-29|18.0387590523|966993.84|69604067.97|0.000433995797|1674.60926029
1632960000|2021-09-30|17.9023103955|1011445.84|69077569.36|0.00041015383|1582.61302671
1632960000|2021-09-30|18.2454596955|883283.61|70401639.77|0.00042123462|1625.36918613
1632960000|2021-09-30|18.2211549041|790709.23|70307857.69|0.000423426141|1633.82535412
1632960000|2021-09-30|18.3538057181|751082.55|70819702.01|0.000425641182|1642.3722761
1632960000|2021-09-30|18.3461822013|759989.98|70790286.03|0.000420517812|1622.60332235
1632960000|2021-09-30|18.1486676003|771025.5|70028159.34|0.000414439288|1599.14882657
1633046400|2021-10-01|18.1142579674|725388.03|69895386.88|0.000415108885|1601.73252289
1633046400|2021-10-01|18.3054967407|678957.2|70633297.76|0.000408566217|1576.48708849
1633046400|2021-10-01|18.5750180492|779209.75|71673268.38|0.000391203865|1509.49299393
1633046400|2021-10-01|18.5346996121|887383.02|71517696.3|0.000391711212|1511.45063494
1633046400|2021-10-01|18.7361370043|1025847.82|72294959.41|0.000390789429|1507.89385779
1633046400|2021-10-01|18.9262275561|1151065.04|73028439.78|0.000393338127|1517.72822321
1633132800|2021-10-02|18.8769407939|1120504.3|72838262.67|0.000397125499|1532.3421165
1633132800|2021-10-02|18.9904160344|1165743.8|73276116.42|0.000397508729|1533.82084159
1633132800|2021-10-02|18.8016763471|1074146.9|72547848.47|0.000394404815|1521.84412848
1633132800|2021-10-02|18.5726363356|1156882.37|71664078.34|0.000388104707|1497.53463235
1633132800|2021-10-02|18.7384843398|1147739.33|72304016.8|0.000388662731|1499.68781478
1633132800|2021-10-02|18.4432677928|1064197.95|71164898.94|0.000386558231|1491.56742463
1633219200|2021-10-03|18.6313096564|1104435.12|71890474.28|0.000388943115|1500.76970009
1633219200|2021-10-03|18.6978043905|1074487.8|72147049.8|0.000390333993|1506.13651975
1633219200|2021-10-03|18.6534536177|1096827.72|71975918.61|0.000388508673|1499.09336899
1633219200|2021-10-03|18.8103501473|935740.45|72581317.06|0.000393031869|1516.546501
1633219200|2021-10-03|19.1230067884|990137.88|73787728.99|0.000391649603|1511.21291149
1633219200|2021-10-03|19.3498860406|1001779.65|74663161.65|0.000401450321|1549.02980557
1633305600|2021-10-04|19.1423373769|1043846.4|73862317.69|0.000402801423|1554.24314627
1633305600|2021-10-04|19.1836467806|1189108.91|74021713.49|0.000401445779|1549.01227982
1633305600|2021-10-04|20.0053499963|1506102.61|77192324.42|0.000420242583|1621.5413281
1633305600|2021-10-04|19.8712727721|1688081.76|76674976.18|0.000417688633|1611.68669734
1633305600|2021-10-04|20.0254049017|1834003.38|77269707.95|0.000406049911|1566.77771012
1633305600|2021-10-04|19.9146478284|1900612.51|76842342.48|0.000405487098|1564.60604898
1633392000|2021-10-05|19.650989503|1878063.33|75824994.67|0.000398990076|1539.53674351
1633392000|2021-10-05|19.782934822|1899233.36|76334116.77|0.000399484717|1541.44535731
1633392000|2021-10-05|19.8588200067|1645199.55|76626926.13|0.000397789092|1534.90264566
1633392000|2021-10-05|19.6504034179|1614933.96|75822733.21|0.000394911098|1523.79766403
1633392000|2021-10-05|19.7520112198|1444304.79|76214795.45|0.000385161281|1486.17717558
1633392000|2021-10-05|19.9776902476|1406954|77085596.95|0.000387804763|1496.37727312
1633478400|2021-10-06|19.9453191658|1312107.66|76960690.41|0.000386814288|1492.55544208
1633478400|2021-10-06|19.8020826761|1166890.52|76408000.38|0.000384702124|1484.40547985
1633478400|2021-10-06|19.129259929|1311110.42|73811857.26|0.000372101621|1435.78537996
1633478400|2021-10-06|18.9695201617|1342114.04|73195487.94|0.000344644476|1329.83967816
1633478400|2021-10-06|19.0051235954|1288091.05|73332866.78|0.00034524848|1332.17027833
1633478400|2021-10-06|19.0098089062|1428906.11|73350945.44|0.000343376286|1324.94626033
1633564800|2021-10-07|18.9273581157|1513621.64|73032802.14|0.000344923304|1330.9155594
1633564800|2021-10-07|18.9040576462|1520746.59|72942895.32|0.000345093136|1331.57087044
1633564800|2021-10-07|19.2093968436|1339689.72|74121072.28|0.00035338057|1363.54863115
1633564800|2021-10-07|18.9265343394|1192624.64|73029623.53|0.000351367217|1355.77993932
1633564800|2021-10-07|18.5104630128|1374017.06|71424177.34|0.000343208244|1324.29785614
1633564800|2021-10-07|18.8129206064|1239890.23|72591235.39|0.000349643642|1349.12938028
1633651200|2021-10-08|18.8116092755|1192872.15|72586175.51|0.000349530919|1348.69442912
1633651200|2021-10-08|18.9751604804|1263481.62|73217251.58|0.000346415534|1336.67345424
1633651200|2021-10-08|19.3732809355|1494147.2|74753432.82|0.000350535487|1352.57063921
1633651200|2021-10-08|18.7973300436|1638746.7|72531077.89|0.000346287137|1336.17802357
1633651200|2021-10-08|18.677365807|1654104.56|72068185.8|0.000341944873|1319.42303296
1633651200|2021-10-08|18.8110464711|1835055.23|72584003.88|0.000348560256|1344.94904432
1633737600|2021-10-09|19.002274968|2074849.61|73321875.11|0.000348149855|1343.3654776
1633737600|2021-10-09|19.6790969743|2594437.7|75933449.71|0.00035833513|1382.66621729
1633737600|2021-10-09|19.6420481798|2625492.43|75790493.82|0.000358369377|1382.79836217
1633737600|2021-10-09|20.5399566567|2930726.54|79255149.15|0.00037365024|1441.76085647
1633737600|2021-10-09|20.2685548748|2872487.21|78207922.56|0.000370701294|1430.3821004
1633737600|2021-10-09|19.9802259591|2719642.66|77095381.21|0.000363486836|1402.54450794
1633824000|2021-10-10|20.2528857047|2584989.68|78147461.75|0.0003674509|1417.84018196
1633824000|2021-10-10|20.228617066|2053086.75|78053819.17|0.000363524659|1402.6904511
1633824000|2021-10-10|20.2092299967|1798253.19|77979012.53|0.000366539309|1414.32273144
1633824000|2021-10-10|20.6868995941|1762026.46|79822140.82|0.000373659701|1441.79736245
1633824000|2021-10-10|20.8416722557|1695197.4|80419344.15|0.000375648632|1449.47182
1633824000|2021-10-10|20.3345821564|1684330.04|78462694.38|0.000371261564|1432.54394937
1633910400|2021-10-11|20.3871864734|1610021.37|78665672.56|0.000360987036|1392.89881953
1633910400|2021-10-11|20.5273567937|1638628.67|79206531.52|0.000361214121|1393.77504605
1633910400|2021-10-11|20.3413280261|1599635.16|78488723.88|0.0003603028|1390.25863729
1633910400|2021-10-11|21.031860813|1457249.94|81153202.68|0.000365650764|1410.89420593
1633910400|2021-10-11|21.1632655506|1417956.28|81660238.9|0.000367854845|1419.39883764
1633910400|2021-10-11|21.0562156825|1506110.26|81247177.99|0.000366291951|1413.36827984
1633996800|2021-10-12|21.1074505602|1788429.78|81444872.07|0.000372511082|1437.36531949
1633996800|2021-10-12|20.4959753937|1934939.88|79085443.75|0.000357083536|1377.83683664
1633996800|2021-10-12|20.6569639696|2059330.49|79706631.7|0.000360760167|1392.02342636
1633996800|2021-10-12|20.5812553254|1951257.7|79414503.53|0.000365370452|1409.81259847
1633996800|2021-10-12|20.4578069731|1928323.8|78938167.69|0.000369497322|1425.73647329
1633996800|2021-10-12|20.7045669744|1843160.35|79890311.89|0.000369453543|1425.56754824
1634083200|2021-10-13|20.6150542608|1595032.55|79544919.57|0.000366357859|1413.62259149
1634083200|2021-10-13|20.8298240503|1412498.44|80373626.85|0.00038014786|1466.83246933
1634083200|2021-10-13|20.7154934119|1354554.43|79932472.47|0.00037560557|1449.30566155
1634083200|2021-10-13|20.6338023924|1229351.86|79617260.81|0.000367278769|1417.1760001
1634083200|2021-10-13|20.8784114126|1154693.05|80561105.27|0.000364697389|1407.21552835
1634083200|2021-10-13|20.7114598522|1069654.48|79916908.64|0.000360819928|1392.25401914
1634169600|2021-10-14|20.8172200716|1404181.78|80324993.34|0.000358486907|1383.25186159
1634169600|2021-10-14|20.6678915596|1317822.82|79748796.72|0.000360121395|1389.55867083
1634169600|2021-10-14|20.8242607863|1358847.42|80352160.53|0.000361400096|1394.49264621
1634169600|2021-10-14|20.7960533129|1416391.05|80243319.62|0.000362781993|1399.82481188
1634169600|2021-10-14|20.555526881|1400276.53|79315228.17|0.000355698978|1372.49440324
1634169600|2021-10-14|20.6277666653|1445141.16|79593971.45|0.000359860743|1388.5529233
1634256000|2021-10-15|20.6046068321|1253241.01|79504607.28|0.000346885405|1338.48649093
1634256000|2021-10-15|20.6508181634|1282548.69|79682917.59|0.000348516279|1344.7793554
1634256000|2021-10-15|20.6030796039|1216394.87|79498714.35|0.000346361459|1336.46480139
1634256000|2021-10-15|20.4344783502|1229552.93|78848152.24|0.000340288937|1313.03346483
1634256000|2021-10-15|19.8371941871|1479844.58|76543481.09|0.000322994578|1246.30172696
1634256000|2021-10-15|19.5103422678|1512023.04|75282295.49|0.000316757445|1222.23522508
1634342400|2021-10-16|19.6082695276|1462659.99|75660156.05|0.000318689062|1229.68853159
1634342400|2021-10-16|19.5039817725|1449712.87|75257752.98|0.000316073668|1219.59681399
1634342400|2021-10-16|19.8311807889|1500111.02|76520277.89|0.000321375217|1240.05328647
1634342400|2021-10-16|19.8273000125|1431997.16|76505303.59|0.000325528608|1256.07949477
1634342400|2021-10-16|19.6186553738|1162459.04|75700230.71|0.000322398599|1244.00209188
1634342400|2021-10-16|19.7674251292|1110721.64|76274271.32|0.000324629943|1252.61192033
1634428800|2021-10-17|19.1470960403|1220997.41|73880679.39|0.000313163436|1208.36743927
1634428800|2021-10-17|19.2938173407|1173355.85|74446815.86|0.000319534746|1232.95167443
1634428800|2021-10-17|19.3906918559|1143821.4|74820614.32|0.000317919965|1226.72090623
1634428800|2021-10-17|19.535674957|1239897.77|75380043.8|0.000321514439|1240.59048625
1634428800|2021-10-17|19.7991058512|1365292.32|76396514.05|0.000327314171|1262.96923969
1634428800|2021-10-17|19.3645938556|1324429.94|74719912.99|0.00031459717|1213.8996224
1634515200|2021-10-18|19.2437469326|1134876.13|74253614.98|0.000309854988|1195.60151457
1634515200|2021-10-18|19.3063927343|1187693.59|74495339.07|0.000311638746|1202.48429472
1634515200|2021-10-18|19.2309319028|1166310.44|74204167.11|0.000315891349|1218.89332084
1634515200|2021-10-18|19.0396629614|1154366.99|73466139.83|0.000306887243|1184.15022115
1634515200|2021-10-18|19.3592387509|1312307.47|74699249.87|0.000315039076|1215.60475387
1634515200|2021-10-18|19.5011197404|1384821.6|75246709.59|0.000314401949|1213.14634574
1634601600|2021-10-19|19.57411404|1419643.2|75528364.23|0.000312396987|1205.41003134
1634601600|2021-10-19|19.5619183421|1393011.85|75481306.11|0.000313681093|1210.36486236
1634601600|2021-10-19|19.5770345892|1619519.72|75539633.42|0.000315045599|1215.62992345
1634601600|2021-10-19|19.1834777592|1669173.94|74021061.31|0.00030704328|1184.75230294
1634601600|2021-10-19|19.5054103465|1503859.44|75263265.26|0.000303827683|1172.3446517
1634601600|2021-10-19|19.3394262183|1459872.37|74622801.55|0.000300946576|1161.22765818
1634688000|2021-10-20|19.2597626566|1470015.31|74315413|0.000301406597|1163.00268785
1634688000|2021-10-20|19.2358213498|1453923.73|74223033.45|0.00030040152|1159.12451369
1634688000|2021-10-20|19.664887879|1508712.04|75878622.72|0.000308052118|1188.64498916
1634688000|2021-10-20|19.8636765342|1397396.79|76645665.45|0.000297011539|1146.04398706
1634688000|2021-10-20|19.506863993|1652846.36|75268874.27|0.000293549847|1132.68675753
1634688000|2021-10-20|19.5751244551|1614406.03|75532263|0.000296624987|1144.55244368
1634774400|2021-10-21|19.5419025521|1554517.68|75404073.5|0.000299870739|1157.07645066
1634774400|2021-10-21|19.4088682124|1621083.57|74890749.32|0.000297667628|1148.57556171
1634774400|2021-10-21|19.2450196508|1567458.56|74258525.87|0.000297733026|1148.82790534
1634774400|2021-10-21|18.4152537606|1785284.19|71056804.44|0.000292188774|1127.43494299
1634774400|2021-10-21|19.0849461987|1631554.33|73640869|0.000304323925|1174.25944308
1634774400|2021-10-21|19.0973602842|1634655.13|73688769.79|0.000306981308|1184.5131787
1634860800|2021-10-22|19.2394859206|1568779.86|74237173.51|0.000304562701|1175.1807804
1634860800|2021-10-22|19.2751186587|1611818.85|74374665.42|0.000304544059|1175.10884861
1634860800|2021-10-22|18.9176695826|1518416.33|72995418.12|0.000298548075|1151.97284044
1634860800|2021-10-22|18.5816810276|1372290.31|71698978.04|0.000305685028|1179.51137344
1634860800|2021-10-22|18.7441516125|1277540.05|72325884.45|0.000307372739|1186.02354823
1634860800|2021-10-22|18.7265491593|1210065.39|72257963.9|0.000308549192|1190.56299093
1634947200|2021-10-23|18.8171245397|1342761.6|72607456.62|0.000307167288|1185.23079823
1634947200|2021-10-23|18.6740593685|1210891.63|72055427.63|0.000306435821|1182.40837129
1634947200|2021-10-23|18.4715857931|1154037.76|71274166.32|0.000300258618|1158.5731143
1634947200|2021-10-23|18.545060174|997586.05|71557673.4|0.000301746968|1164.31603796
1634947200|2021-10-23|18.8076232028|994356.88|72570794.91|0.00030795079|1188.2540065
1634947200|2021-10-23|18.8468957881|1012273.77|72722331.48|0.000306984613|1184.52593132
1635033600|2021-10-24|18.9141093443|949267.1|72981680.64|0.000308822962|1191.61935552
1635033600|2021-10-24|18.8605741227|956717.1|72775110.49|0.00031062894|1198.58787345
1635033600|2021-10-24|18.8191380905|941268.65|72615226.08|0.000311803451|1203.11982292
1635033600|2021-10-24|18.6183101253|973836.47|71840314.49|0.000310522814|1198.1783773
1635033600|2021-10-24|18.5001681159|1116555.3|71384453.62|0.00030492199|1176.5671272
1635033600|2021-10-24|18.5545982177|1280412.33|71594476.74|0.000304519014|1175.01221039
1635120000|2021-10-25|18.5991279879|1368645.08|71766298.6|0.000299602338|1156.04080278
1635120000|2021-10-25|18.575020321|1404282.58|71673277.14|0.000296220082|1142.99008371
1635120000|2021-10-25|18.6705690867|1462503.45|72041960.09|0.000297356563|1147.37529128
1635120000|2021-10-25|18.785519102|1585945.88|72485504.38|0.00029503947|1138.43459309
1635120000|2021-10-25|18.6528256946|1660289.48|71973495.72|0.000297316506|1147.22072797
1635120000|2021-10-25|18.3294962464|1671987.77|70725901.87|0.00029076058|1121.9241365
1635206400|2021-10-26|18.2638623859|1583132.31|70472648.1|0.000290699802|1121.68961944
1635206400|2021-10-26|18.0642524595|1704448.43|69702436.42|0.000289146723|1115.69693355
1635206400|2021-10-26|18.3477821745|1687017.7|70796459.66|0.000292056148|1126.92319452
1635206400|2021-10-26|17.9813827739|1535305.41|69382676.77|0.000287400783|1108.96007727
1635206400|2021-10-26|18.1076109028|2008374.75|69869738.62|0.00029231826|1127.93457567
1635206400|2021-10-26|18.0867339952|1890150.24|69789183.32|0.000299628857|1156.1431287
1635292800|2021-10-27|18.1073181965|1846804.23|69868609.19|0.000297906689|1149.49799871
1635292800|2021-10-27|18.0292626001|1963251.64|69567425.11|0.000300634164|1160.02219023
1635292800|2021-10-27|17.4930642355|1980889.48|67498458.65|0.000298499701|1151.7861853
1635292800|2021-10-27|16.817325791|2198063.78|64891065.07|0.00028590793|1103.19977862
1635292800|2021-10-27|16.1905266824|1930920.74|62472508.02|0.000273844933|1056.65369068
1635292800|2021-10-27|16.950385533|2372307.97|65404487.26|0.000289837439|1118.36211924
1635379200|2021-10-28|16.9633289921|2422019.82|65454430.69|0.000287879313|1110.80652557
1635379200|2021-10-28|17.124576321|2282277.33|66076617.06|0.000289795015|1118.19842273
1635379200|2021-10-28|17.3053444915|2327450.32|66774126.24|0.000283821655|1095.14971112
1635379200|2021-10-28|17.2738697028|2190601.91|66652678.12|0.000282303521|1089.29186344
1635379200|2021-10-28|16.7900666118|1883587.1|64785883.23|0.000273895973|1056.85063283
1635379200|2021-10-28|17.1156537049|1585291.37|66042188.4|0.000282333396|1089.40713874
1635465600|2021-10-29|18.3511291042|2017425.87|70809374.07|0.000297516379|1147.99195477
1635465600|2021-10-29|18.1222842183|1922441.28|69926356.84|0.000298779235|1152.86479074
1635465600|2021-10-29|17.7886728656|1790644.38|68639089.39|0.000291812522|1125.98314298
1635465600|2021-10-29|17.8808786481|1697169.94|68994873.16|0.000286712193|1106.30309498
1635465600|2021-10-29|17.6783908622|1430553.48|68213557.02|0.000283492627|1093.88012898
1635465600|2021-10-29|17.2442078918|1391815.18|66538225.53|0.000277113481|1069.26565789
1635552000|2021-10-30|17.3323165165|1010199.79|66878200.07|0.000281030769|1084.38084298
1635552000|2021-10-30|17.1068234982|958191.87|66008116.3|0.000277576732|1071.05315081
1635552000|2021-10-30|17.0840264843|941706.63|65920152.11|0.000277412658|1070.42005755
1635552000|2021-10-30|16.6657304769|865863.96|64306121.8|0.000271395973|1047.20417266
1635552000|2021-10-30|16.87303395|905099.23|65106019.68|0.000273425298|1055.03449382
1635552000|2021-10-30|16.3082226887|926639.18|62926647.96|0.000263508332|1016.76904705
1635638400|2021-10-31|16.2031293827|959249.35|62521136.6|0.000262797266|1014.02533903
1635638400|2021-10-31|16.6651363094|1083476.91|64303829.16|0.000271399657|1047.21838776
1635638400|2021-10-31|16.491863715|1127095.84|63635242.29|0.000272844893|1052.79495233
1635638400|2021-10-31|16.7117377504|1244944.49|64483644.74|0.000275697913|1063.80356986
1635638400|2021-10-31|16.3686852891|1382703.43|63159947.98|0.000269372431|1039.39616583
1635638400|2021-10-31|16.0413478226|1416945.51|61896888.85|0.000261605031|1009.42500003
1635724800|2021-11-01|15.4288651249|1706779.38|59533572.89|0.000256723846|990.590537587
1635724800|2021-11-01|15.5634783548|1868939.35|60052989.35|0.000250354567|966.014139192
1635724800|2021-11-01|16.0300957235|1936537.24|61853471.68|0.000259180032|1000.06793758
1635724800|2021-11-01|16.0156119579|1868813.05|61797584.86|0.000259899676|1002.84474455
1635724800|2021-11-01|15.967096386|1793462.71|61610383.44|0.000260628883|1005.65845092
1635724800|2021-11-01|16.0955777052|1670555.41|62106139.41|0.000263842864|1018.05986675
1635811200|2021-11-02|16.3111935978|1583072.49|62938111.46|0.00026696165|1030.09396477
1635811200|2021-11-02|15.9443425684|1355553.44|61522585.93|0.000258857021|998.821572591
1635811200|2021-11-02|15.7673690919|1331626.51|60839718.89|0.000250351556|966.002520897
1635811200|2021-11-02|15.0248389428|1420904.21|57974603.9|0.000234380832|904.378140002
1635811200|2021-11-02|15.0446771044|1929029.7|58051151.12|0.000236877758|914.012738938
1635811200|2021-11-02|14.6361354227|2529031.74|56474758.7|0.00023148772|893.21482423
1635897600|2021-11-03|14.3783196251|2466282.08|55479954.78|0.000227394767|877.421821141
1635897600|2021-11-03|14.4781780097|2573947.81|55865266.75|0.0002280567|879.975945254
1635897600|2021-11-03|14.2586345975|2720111.66|55018140.04|0.000225681714|870.81186213
1635897600|2021-11-03|15.3053599746|3152176.34|59057017.88|0.000245892418|948.796562153
1635897600|2021-11-03|13.8205917479|2859690.57|53327914.89|0.00021961925|847.41933528
1635897600|2021-11-03|13.9195115133|2775208.21|53709605.11|0.000221049723|852.938935443
1635984000|2021-11-04|13.4978347597|2695511.92|52082529.92|0.000216026348|833.555820877
1635984000|2021-11-04|13.1728094502|2795159.23|50828392.44|0.00021270106|820.72491756
1635984000|2021-11-04|12.574871981|2940751.97|48521200.46|0.000204513515|789.132587042
1635984000|2021-11-04|12.299425037|3073266.27|47458365.28|0.000201220129|776.424780429
1635984000|2021-11-04|14.4502322061|3689087|55757435.51|0.000235940824|910.397500245
1635984000|2021-11-04|14.100629137|3881236.4|54408462.69|0.00022945675|885.378155829
1636070400|2021-11-05|14.0593601004|3763601.62|54249222.64|0.000225603107|870.508550355
1636070400|2021-11-05|14.217746455|3576185.02|54860369.7|0.000228537786|881.832255909
1636070400|2021-11-05|15.1745254669|3701028.57|58552181.94|0.000247193731|953.817787815
1636070400|2021-11-05|15.1491656446|3086035.67|58454328.93|0.000248625562|959.342628006
1636070400|2021-11-05|14.3515629833|2397190.66|55376712.02|0.000234621799|905.307931408
1636070400|2021-11-05|14.8134245457|1605295.91|57158843.68|0.000242343741|935.103693672
1636156800|2021-11-06|14.7382545497|1497597.59|56868793.94|0.000240823043|929.23595275
1636156800|2021-11-06|14.4420109225|1368929.71|55725713|0.000237275095|915.545897105
1636156800|2021-11-06|15.062350006|1097307.3|58119343.49|0.000249184799|961.500490944
1636156800|2021-11-06|14.6572164401|1230700.06|56556101.58|0.00024135292|931.280527643
1636156800|2021-11-06|15.0140747489|1231903.36|57933069.36|0.000245241142|946.28355906
1636156800|2021-11-06|15.135490287|1216278.27|58401561.42|0.000245995608|949.194729553
1636243200|2021-11-07|14.9691613385|1194569.48|57759767.19|0.000240470774|927.876693168
1636243200|2021-11-07|14.8158608578|1189271.72|57168244.4|0.000239690442|924.865716554
1636243200|2021-11-07|15.0602883493|1155862.15|58111388.42|0.000243059596|937.86588044
1636243200|2021-11-07|15.2291504328|850477.86|58762956.96|0.000245657194|947.888930613
1636243200|2021-11-07|16.8067597346|1613181.8|64850295.05|0.000269643039|1040.44032957
1636243200|2021-11-07|16.6978504979|1838890.49|64430059.61|0.000263676684|1017.41864739
1636329600|2021-11-08|16.4676362947|1939233.03|63541758.75|0.000252392656|973.878276808
1636329600|2021-11-08|16.7162256653|2331217.26|64500961.73|0.000253405042|977.784653277
1636329600|2021-11-08|16.7240058023|2277144.76|64530982.05|0.000253159674|976.837880335
1636329600|2021-11-08|16.7259709852|2292531.29|64538564.87|0.000251719587|971.281183555
1636329600|2021-11-08|17.2590225702|1600058.25|66595389.21|0.000261997831|1010.94065186
1636329600|2021-11-08|16.8483041239|1413485.94|65010597.57|0.000249357623|962.167346973
1636416000|2021-11-09|16.7316435476|1360399.96|64560452.93|0.000244149433|942.071108093
1636416000|2021-11-09|16.5115460532|974952.7|63711188.25|0.000243015091|937.694154162
1636416000|2021-11-09|16.1699214033|971924.72|62393000.82|0.000239128626|922.697902234
1636416000|2021-11-09|15.8008733119|1001495.23|60968997.74|0.000236545207|912.729562874
1636416000|2021-11-09|16.1549214516|908816.21|62335122.25|0.000241745088|932.793740838
1636416000|2021-11-09|15.4799935096|898822.39|59730856.06|0.000231141869|891.880329154
1636502400|2021-11-10|15.6215954439|842771.71|60277239.02|0.000234943622|906.54971257
1636502400|2021-11-10|15.562538754|843737.68|60049363.82|0.000233985774|902.853775578
1636502400|2021-11-10|15.3236590759|850883.72|59127626.5|0.000229735696|886.454492334
1636502400|2021-11-10|15.1444623108|901561.07|58436180.72|0.000221521624|854.759805124
1636502400|2021-11-10|15.1887601697|893571.03|58607107.74|0.000227768415|878.863573363
1636502400|2021-11-10|15.0906748139|886996.53|58228637.15|0.000232181269|895.890941414
1636588800|2021-11-11|15.3692631317|944240.81|59303593.59|0.000237270973|915.529992094
1636588800|2021-11-11|15.0324146487|1068882.93|58003835.4|0.000230392954|888.990577593
1636588800|2021-11-11|14.9589877006|995379.13|57720511.35|0.000229133046|884.12911669
1636588800|2021-11-11|14.9557705488|880986.65|57708097.7|0.000230821338|890.64353328
1636588800|2021-11-11|14.8798251563|861271.47|57415056.02|0.000228517046|881.752228927
1636588800|2021-11-11|14.9186795652|794163.94|57564979.02|0.00022969497|886.297347647
1636675200|2021-11-12|14.9727793928|713998.3|57773727.75|0.000230857205|890.781929055
1636675200|2021-11-12|14.7217861531|589750.32|56805249.24|0.000228208802|880.562843499
1636675200|2021-11-12|14.6153653128|602417.83|56394615.49|0.000229522129|885.630426226
1636675200|2021-11-12|14.3069448485|660558.93|55204549.2|0.000226378806|873.501650143
1636675200|2021-11-12|14.401321095|799159.34|55568707.88|0.000225313745|869.392022764
1636675200|2021-11-12|14.3352804297|771924.92|55313884.42|0.000223444314|862.178666089
1636761600|2021-11-13|14.1669298542|826096.34|54664289.58|0.000222047651|856.789524599
1636761600|2021-11-13|14.2504891793|787486.41|54986710.26|0.000222497892|858.526817354
1636761600|2021-11-13|14.0438040207|764366.27|54189198.2|0.000220818108|852.045229552
1636761600|2021-11-13|14.2173848724|715187.61|54858974.51|0.00021980422|848.133057551
1636761600|2021-11-13|14.2838466457|575764.95|55115422.84|0.000223294904|861.602155028
1636761600|2021-11-13|14.2968926736|487263.25|55165762.04|0.000221762015|855.687374054
1636848000|2021-11-14|14.3220012501|426303.41|55262645.59|0.000221588227|855.016798403
1636848000|2021-11-14|14.1915795369|537573.92|54759402.45|0.000219317875|846.256454426
1636848000|2021-11-14|13.9088613471|560713.97|53668510.55|0.000215807057|832.709668054
1636848000|2021-11-14|13.6191327828|561526.4|52550568.54|0.000212676684|820.630860837
1636848000|2021-11-14|13.5989294866|698696.33|52472612.42|0.000211917166|817.700196742
1636848000|2021-11-14|14.0833765029|808698.94|54341891.95|0.000215122286|830.067421644
1636934400|2021-11-15|14.4775479001|880208.55|55862835.42|0.000220328773|850.157089402
1636934400|2021-11-15|14.5329997175|814922.7|56076800.91|0.000221553282|854.881960173
1636934400|2021-11-15|14.5232525161|811694.34|56039190.52|0.000220795719|851.958839754
1636934400|2021-11-15|14.2485511814|846006.77|54979232.33|0.000221145555|853.308711339
1636934400|2021-11-15|13.9301108476|839565.75|53750503.54|0.000216881372|836.855002879
1636934400|2021-11-15|13.9665390269|820060.01|53891064.73|0.000219745229|847.905435795
1637020800|2021-11-16|13.8841849505|842545.88|53573294.6|0.000227430731|877.560591163
1637020800|2021-11-16|13.6868469404|932182.52|52811849.3|0.000225206916|868.979814046
1637020800|2021-11-16|13.4624666547|903065.37|51946059.11|0.000222077072|856.903047934
1637020800|2021-11-16|13.2867039662|853265.38|51267864.01|0.00021894138|844.803716899
1637020800|2021-11-16|13.5656891343|754164.97|52344351.73|0.000225365899|869.593263449
1637020800|2021-11-16|13.738362312|752574.72|53010625.7|0.000228359002|881.142402955
1637107200|2021-11-17|13.5711602918|687963.78|52365462.65|0.000228182204|880.460212983
1637107200|2021-11-17|13.415105421|554272.28|51763311.81|0.0002248217|867.493425773
1637107200|2021-11-17|13.7265665558|611445.7|52965110.78|0.00022689917|875.509518426
1637107200|2021-11-17|14.0161062995|677680.03|54082324.22|0.000234837002|906.138310428
1637107200|2021-11-17|14.1568893214|655842.7|54625547.34|0.000233907919|902.553365534
1637107200|2021-11-17|14.1685921594|656503.04|54670703.72|0.000236118255|911.082132705
1637193600|2021-11-18|14.0425133092|707899.18|54184217.88|0.000231077782|891.633043987
1637193600|2021-11-18|14.1767700228|724057.17|54702258.7|0.000236584779|912.882254882
1637193600|2021-11-18|13.9279074728|724802.78|53742001.63|0.000232870951|898.552137328
1637193600|2021-11-18|13.4290398167|676539.13|51817078.85|0.000227590236|878.176054673
1637193600|2021-11-18|13.2442198661|629196.93|51103935.53|0.000228346633|881.094675967
1637193600|2021-11-18|13.3603422606|650886.09|51552003.55|0.000235048579|906.954697916
1637280000|2021-11-19|13.1311220707|654896.06|50667538.19|0.000234418494|904.523462138
1637280000|2021-11-19|13.26247875|754695.56|51174388.97|0.000235247847|907.723590264
1637280000|2021-11-19|13.3400155453|745655.74|51473571.21|0.000234383443|904.388214745
1637280000|2021-11-19|13.4217237134|688126.74|51788849.05|0.000231154825|891.930320929
1637280000|2021-11-19|13.2249463372|742287.29|51029567|0.000228382291|881.232265376
1637280000|2021-11-19|13.6119368427|788804.32|52522802.4|0.0002353178|907.993509918
1637366400|2021-11-20|13.568620333|710739.68|52355662|0.00023026821|888.509242372
1637366400|2021-11-20|13.6493505577|620575.49|52667166.36|0.000232551019|897.317652813
1637366400|2021-11-20|13.6114580139|544550.49|52520954.79|0.000232677535|897.80582535
1637366400|2021-11-20|13.8002973545|585169.78|53249607.26|0.000236318405|911.854428303
1637366400|2021-11-20|13.8385197341|556081.93|53397091.53|0.000232527874|897.228345937
1637366400|2021-11-20|14.0648701775|531774.72|54270483.74|0.000235450807|908.50672858
1637452800|2021-11-21|14.0129443296|533801.23|54070123.49|0.000237163288|915.114480427
1637452800|2021-11-21|13.6409875401|645086.65|52634896.95|0.000230446812|889.198393182
1637452800|2021-11-21|13.6189677546|696731.13|52549931.76|0.000231449595|893.067715722
1637452800|2021-11-21|13.6793497544|745091.99|52782920.78|0.000232016921|895.256790759
1637452800|2021-11-21|13.7171356453|711853.92|52928720.82|0.000230364897|888.882317366
1637452800|2021-11-21|13.998139439|757130.02|54012997.57|0.000236835559|913.849910444
1637539200|2021-11-22|14.1175255747|832416.45|54473659.01|0.0002445229|943.512161836
1637539200|2021-11-22|13.9891481429|718247.55|53978303.9|0.000244118945|941.953467531
1637539200|2021-11-22|14.1558825994|722813.71|54621662.82|0.000246752908|952.116835241
1637539200|2021-11-22|13.9982993074|672219.92|54013614.44|0.000240106524|926.471203897
1637539200|2021-11-22|13.9589610388|662142.3|53861824.42|0.000247145565|953.63193516
1637539200|2021-11-22|13.9636571017|635704.04|53879944.58|0.00024607488|949.50060721
1637625600|2021-11-23|13.9420289973|607731.44|53796490.72|0.0002446717|944.086319216
1637625600|2021-11-23|14.0136253635|606749.56|54072751.32|0.000248470142|958.742926997
1637625600|2021-11-23|13.7641314862|654825.24|53110058.22|0.000243156697|938.240552785
1637625600|2021-11-23|13.8076292823|662941.47|53277898.12|0.000239578535|924.433913926
1637625600|2021-11-23|13.68132372|687467.79|52790537.49|0.000238262905|919.357444961
1637625600|2021-11-23|14.1857600159|754089.39|54736947.34|0.000246545973|951.318359105
1637712000|2021-11-24|14.09773989|774111.51|54397314.29|0.00025049099|966.540538848
1637712000|2021-11-24|13.9358895368|871260.1|53772801.09|0.000246118359|949.668374465
1637712000|2021-11-24|13.8027340372|774458.19|53259009.41|0.000244369855|942.92162494
1637712000|2021-11-24|13.7094762542|733897.04|52899166.41|0.000244070215|941.765438711
1637712000|2021-11-24|13.4971752317|737546.24|52079985.07|0.000237619618|916.875267995
1637712000|2021-11-24|13.370308548|643508.25|51590459.31|0.000234299151|904.062967034
1637798400|2021-11-25|13.6529661578|752734.72|52681117.46|0.000236545534|912.730824735
1637798400|2021-11-25|13.5719274202|626083.6|52368422.68|0.000236962084|914.338117931
1637798400|2021-11-25|13.6018137999|600150.1|52483741.78|0.000234282744|903.999659202
1637798400|2021-11-25|13.5280812625|608826.57|52199238.59|0.000230620743|889.869520596
1637798400|2021-11-25|13.3543608767|607355.05|51528923.88|0.000226228705|872.922472818
1637798400|2021-11-25|13.4750160131|678151.82|51994481.87|0.000228693373|882.432601543
1637884800|2021-11-26|13.5062566851|566280.64|52115026.63|0.000231942728|894.97051094
1637884800|2021-11-26|13.6508212491|612788.19|52672841.15|0.000237017247|914.550969005
1637884800|2021-11-26|13.2076424482|703770.66|50962798.49|0.000242350222|935.128701144
1637884800|2021-11-26|12.8320225989|781253.95|49513437.73|0.000234473496|904.735691824
1637884800|2021-11-26|12.8682104246|758743.16|49653071.5|0.000237511768|916.459119757
1637884800|2021-11-26|12.8454776026|698527.17|49565355|0.000237453785|916.235387558
1637971200|2021-11-27|12.7373514277|647507.48|49148141.06|0.000234075993|903.201893115
1637971200|2021-11-27|13.0822201944|632390.98|50478846.19|0.000241109847|930.342610105
1637971200|2021-11-27|13.0000816042|526898.23|50161907.53|0.000237334259|915.774186354
1637971200|2021-11-27|13.0949686328|458522.85|50528037.11|0.000238941771|921.976906611
1637971200|2021-11-27|13.028826314|443519.03|50272821.41|0.000236728699|913.43758222
1637971200|2021-11-27|12.8514159146|449006.01|49588268.47|0.000233805567|902.158431663
1638057600|2021-11-28|12.8173918188|478222.12|49456983.64|0.000235877127|910.151720102
1638057600|2021-11-28|12.9555760688|494857.91|49990179.18|0.000237652739|917.003068186
1638057600|2021-11-28|12.7690337886|495325.52|49270390.12|0.000232945068|898.838124082
1638057600|2021-11-28|12.710830446|460736.97|49045807.63|0.000233525824|901.079019914
1638057600|2021-11-28|12.6996737832|410527.93|49002758.7|0.000234649664|905.41545085
1638057600|2021-11-28|13.4350858232|692874.96|51840407.87|0.00023930009|923.359510478
1638144000|2021-11-29|12.9611169963|702115.4|50011559.32|0.00022587379|871.553003546
1638144000|2021-11-29|13.2182616515|685938.96|51003773.58|0.000230251093|888.443194994
1638144000|2021-11-29|12.9609923967|697296.03|50011078.54|0.000226370534|873.469731989
1638144000|2021-11-29|13.159524573|759850.05|50777131.63|0.000230554301|889.613148618
1638144000|2021-11-29|13.2699355716|869710.88|51203161.75|0.000225978333|871.956391513
1638144000|2021-11-29|13.2787208666|764792.71|51237060.55|0.000228620469|882.151295353
1638230400|2021-11-30|13.2255404272|695578|51031859.35|0.000230299311|888.629248235
1638230400|2021-11-30|13.2452807808|667697.68|51108029.16|0.0002340993|903.291825122
1638230400|2021-11-30|12.9678774255|688112.78|50037645|0.000226555358|874.182890882
1638230400|2021-11-30|12.7522429631|676181.9|49205601.3|0.000218142517|841.72123674
1638230400|2021-11-30|12.7704729343|703879.53|49275943.18|0.000219460644|846.807340625
1638230400|2021-11-30|12.7747486812|533436.11|49292441.51|0.000222956786|860.297498404
1638316800|2021-12-01|12.8201134823|551840.42|49467485.41|0.000223761|863.400625753
1638316800|2021-12-01|12.6620270354|647534.07|48857495.56|0.000221920095|856.297338954
1638316800|2021-12-01|12.4898949881|656072.76|48193309.59|0.000218847642|844.442020849
1638316800|2021-12-01|12.5561286814|622886.05|48448877.86|0.000214353119|827.099526046
1638316800|2021-12-01|12.5188028848|536339.55|48304853.14|0.000217711781|840.059205726
1638316800|2021-12-01|12.1667184711|600078.86|46946305.84|0.000212957164|821.713116457
1638403200|2021-12-02|11.955248345|687200.12|46130330.58|0.000209641426|808.919062622
1638403200|2021-12-02|12.091112467|603912.51|46654573.72|0.000213813035|825.015566673
1638403200|2021-12-02|12.3259316754|579516.79|47560643.37|0.000217834784|840.533823184
1638403200|2021-12-02|11.8285765286|612603.86|45641556.73|0.00020721328|799.549857201
1638403200|2021-12-02|11.7600034701|770323.2|45376961.82|0.000207434769|800.404491123
1638403200|2021-12-02|11.5317640821|738777.24|44496280.96|0.000202638828|781.898949711
1638489600|2021-12-03|11.3058855719|723804.33|43624709.74|0.000200964463|775.438271572
1638489600|2021-12-03|11.1675088779|805392.78|43090771.64|0.000196267487|757.314594966
1638489600|2021-12-03|11.3534145025|812472.79|43808104.12|0.000199369216|769.282877055
1638489600|2021-12-03|11.2615347469|749369.27|43453578.36|0.000200276072|772.782057142
1638489600|2021-12-03|10.9031680514|735254.83|42070790.34|0.000198676616|766.610421649
1638489600|2021-12-03|10.9361537355|776788.91|42198068.38|0.000204767432|790.112347221
1638576000|2021-12-04|11.0233430709|792209.48|42534495.76|0.000207315637|799.944810414
1638576000|2021-12-04|10.2523050006|891507.28|39559380.56|0.000215267839|830.629050233
1638576000|2021-12-04|10.0608094401|962364.8|38820478.84|0.000211895289|817.615782494
1638576000|2021-12-04|10.0216273516|972758.29|38669291.46|0.000209262339|807.456323657
1638576000|2021-12-04|10.0608546462|872346.55|38820653.27|0.000205771068|793.984960993
1638576000|2021-12-04|10.3129947026|879682.78|39793556.87|0.000209708257|809.176935668
1638662400|2021-12-05|10.2612622311|770973.04|39593942.78|0.000208723495|805.377148714
1638662400|2021-12-05|10.1818321644|548461.89|39287455.19|0.000205204674|791.799482095
1638662400|2021-12-05|10.0894100831|463062.8|38930836.83|0.000204882874|790.55778993
1638662400|2021-12-05|10.0102325415|433560.59|38625323.63|0.000204063627|787.396656505
1638662400|2021-12-05|10.119215985|417343.621412|39045845.4|0.000205502535|792.94880485
1638662400|2021-12-05|10.1042534545|416799.47841|38988111.22|0.000205335334|792.30364503