1550275200|2019-02-16|0.0754569614155|7796.17307208|0|2.0788259E-5|0
1550361600|2019-02-17|0.0742892917578|7591.06666173|0|2.0221176E-5|0
1550448000|2019-02-18|0.0864662359864|46898.3451934|0|2.2081854E-5|0
1550534400|2019-02-19|0.0873394223718|48673.5544631|0|2.2127523E-5|0
1550620800|2019-02-20|0.0906927522405|11525.7336952|0|2.2674206E-5|0
1550707200|2019-02-21|0.0851993700921|6283.72929036|0|2.1546996E-5|0
1550793600|2019-02-22|0.0884404494322|11425.8747608|0|2.2079606E-5|0
1550880000|2019-02-23|0.0898268696766|3679.46044785|0|2.1684076E-5|0
1550966400|2019-02-24|0.0776426540763|9069.93573866|0|2.0376363E-5|0
1551052800|2019-02-25|0.0839611259991|44192.4380606|0|2.1624438E-5|0
1551139200|2019-02-26|0.0845961061777|14153.622689|0|2.1948171E-5|0
1551225600|2019-02-27|0.0823351286641|16889.8852559|0|2.1379931E-5|0
1551312000|2019-02-28|0.0831792486095|13480.2106533|0|2.1578179E-5|0
1551398400|2019-03-01|0.0834994568669|8487.53515265|0|2.1634317E-5|0
1551484800|2019-03-02|0.0849338386505|20620.2448791|0|2.1978446E-5|0
1551571200|2019-03-03|0.0824179848113|15911.272985|0|2.1422984E-5|0
1551657600|2019-03-04|0.0812455011894|16951.4945241|0|2.1598902E-5|0
1551744000|2019-03-05|0.0882095531179|12187.7134485|0|2.2638877E-5|0
1551830400|2019-03-06|0.0868299867302|19301.7533362|0|2.2241615E-5|0
1551916800|2019-03-07|0.0878690463685|16933.3569216|0|2.2464374E-5|0
1552003200|2019-03-08|0.0843300631879|7646.53548822|0|2.1616821E-5|0
1552089600|2019-03-09|0.0833066126716|3972.77511363|0|2.1019434E-5|0
1552176000|2019-03-10|0.0861399470217|7648.30110371|0|2.1798753E-5|0
1552262400|2019-03-11|0.0838042618696|21822.4452786|0|2.1459509E-5|0
1552348800|2019-03-12|0.0824280999177|17874.0439997|0|2.1085906E-5|0
1552435200|2019-03-13|0.0824202726412|14107.5067628|0|2.1097067E-5|0
1552521600|2019-03-14|0.0803745411931|23485.0203545|0|2.0480882E-5|0
1552608000|2019-03-15|0.0816149910669|10957.1963999|0|2.0605105E-5|0
1552694400|2019-03-16|0.0810668619427|11831.1379937|0|2.0022808E-5|0
1552780800|2019-03-17|0.0813301453651|4906.73590191|0|2.0205098E-5|0
1552867200|2019-03-18|0.0832808925466|6010.61925812|0|2.0652384E-5|0
1552953600|2019-03-19|0.082452651545|3464.24287215|0|2.0252714E-5|0
1553040000|2019-03-20|0.0829182436743|7721.55381107|0|2.0285926E-5|0
1553126400|2019-03-21|0.0812168618944|6931.1742965|0|2.0156434E-5|0
1553212800|2019-03-22|0.0812212683209|10300.0655091|0|2.0184372E-5|0
1553299200|2019-03-23|0.0798354797049|6471.9106614|0|1.9781693E-5|0
1553385600|2019-03-24|0.0807650410919|4463.04159437|0|2.0079976E-5|0
1553472000|2019-03-25|0.0840757741546|26932.1818192|0|2.1214806E-5|0
1553558400|2019-03-26|0.0791654640986|8790.1295746|0|1.986546E-5|0
1553644800|2019-03-27|0.0818136291243|10881.4737525|0|2.0017691E-5|0
1553731200|2019-03-28|0.0788650749988|31826.0198233|0|1.938142E-5|0
1553817600|2019-03-29|0.0825744051452|11654.06452|0|2.0148087E-5|0
1553904000|2019-03-30|0.0865956846831|12672.9624436|0|2.1086645E-5|0
1553990400|2019-03-31|0.0843262499228|5102.37106348|0|2.0540303E-5|0
1554076800|2019-04-01|0.0852204835837|5728.46472084|0|2.0494644E-5|0
1554163200|2019-04-02|0.0918377331652|20971.8858453|0|1.8819679E-5|0
1554249600|2019-04-03|0.092456752033|30125.2692119|0|1.8591664E-5|0
1554336000|2019-04-04|0.0899819921593|11995.4961149|0|1.8278625E-5|0
1554422400|2019-04-05|0.0922868858071|5133.21087791|0|1.8322956E-5|0
1554508800|2019-04-06|0.0894454023938|6359.91885207|0|1.7677596E-5|0
1554595200|2019-04-07|0.0948002159624|5128.55229213|0|1.8234679E-5|0
1554681600|2019-04-08|0.0926791886855|14724.5362847|0|1.7520454E-5|0
1554768000|2019-04-09|0.0925818003276|14431.7186044|0|1.7787232E-5|0
1554854400|2019-04-10|0.0997219027956|19462.2437034|0|1.8728694E-5|0
1554940800|2019-04-11|0.0854664342097|13511.6151401|0|1.6875633E-5|0
1555027200|2019-04-12|0.0860333257478|11450.9096522|0|1.6903953E-5|0
1555113600|2019-04-13|0.0886071216743|596.272021705|0|1.7385582E-5|0
1555200000|2019-04-14|0.0904042353866|2439.44625517|0|1.7494019E-5|0
1555286400|2019-04-15|0.0858950548839|2012.56371331|0|1.6951493E-5|0
1555372800|2019-04-16|0.0916761620734|4548.92696441|0|1.751029E-5|0
1555459200|2019-04-17|0.0877845665753|7730.42873604|0|1.6714699E-5|0
1555545600|2019-04-18|0.0837015718905|24842.1835086|0|1.5797561E-5|0
1555632000|2019-04-19|0.0758279085652|40949.2490918|0|1.4296868E-5|0
1555718400|2019-04-20|0.0727903310425|23727.8777207|0|1.3636546E-5|0
1555804800|2019-04-21|0.0695690738809|19274.4935363|0|1.3090349E-5|0
1555891200|2019-04-22|0.0700204013854|8670.29312711|0|1.2968265E-5|0
1555977600|2019-04-23|0.0668098808282|21997.174857|4125780.95252|1.1989508E-5|740.400718027
1556064000|2019-04-24|0.0649967541875|21699.0330957|4013813.03302|1.1893566E-5|734.47591063
1556150400|2019-04-25|0.0675767659358|11633.8714892|4190033.40794|1.2969305E-5|804.149480598
1556236800|2019-04-26|0.0730801349246|2455.90676045|4531264.59295|1.3842643E-5|858.299976641
1556323200|2019-04-27|0.0650907873813|2911.18704652|4035892.66074|1.23552E-5|766.072481346
1556409600|2019-04-28|0.0651631359582|8177.41842704|4040378.56577|1.2329503E-5|764.479163184
1556496000|2019-04-29|0.0654318810101|1175.51350557|4057041.84833|1.2469504E-5|773.159792673
1556582400|2019-04-30|0.0902687396128|48396.4319188|5597027.75699|1.687037E-5|1046.03132342
1556668800|2019-05-01|0.0714807392298|5861.90964086|4432095.57678|1.3230566E-5|820.34872161
1556755200|2019-05-02|0.0656874465163|24070.5946855|4072887.94564|1.193171E-5|739.814384745
1556841600|2019-05-03|0.0625605802935|38328.6309387|3897777.73928|1.0845604E-5|675.725091455
1556928000|2019-05-04|0.0647863881102|9431.28774275|4036454.58849|1.1110363E-5|692.220650345
1557014400|2019-05-05|0.0662138229382|1383.58126074|4125389.56433|1.142463E-5|711.800758315
1557100800|2019-05-06|0.0606832133288|9372.40831042|3848542.03163|1.0559466E-5|669.683533605
1557187200|2019-05-07|0.0564378118688|16901.7835217|3609166.64235|9.681413E-6|619.120970381
1557273600|2019-05-08|0.0600237158355|2359.37206105|3838483.20425|1.0033288E-5|641.623180694
1557360000|2019-05-09|0.0578672332056|2291.62624837|3717937.51084|9.371927E-6|602.141091114
1557446400|2019-05-10|0.0568952135241|10916.924553|3655485.78756|8.919354E-6|573.063527874
1557532800|2019-05-11|0.0636142461946|4828.44929604|4087179.89524|8.82946E-6|567.28788843
1557619200|2019-05-12|0.0578858684584|596.400104191|3719134.81546|8.302178E-6|533.41031354
1557705600|2019-05-13|0.0665729841474|5321.82106219|4287263.10879|8.518709E-6|548.600116068
1557792000|2019-05-14|0.0693396908155|7504.99885853|4465437.47761|8.673515E-6|558.569536266
1557878400|2019-05-15|0.0606442687532|9168.46695237|3917585.99248|7.390985E-6|477.453515426
1557964800|2019-05-16|0.0568262792936|4945.06176139|3670945.99939|7.206967E-6|465.566055094
1558051200|2019-05-17|0.0519363640091|44150.9692969|3355060.1949|7.072045E-6|456.850169024
1558137600|2019-05-18|0.0385378733867|15826.2277817|2489525.16147|5.300065E-6|342.381247728
1558224000|2019-05-19|0.0385938822365|4789.45664325|2493143.30198|4.707897E-6|304.127524669
1558310400|2019-05-20|0.0535974977257|7417.74881891|3542764.7546|6.717902E-6|444.049581424
1558396800|2019-05-21|0.0500568871821|6174.26915493|3308732.36921|6.285926E-6|415.496208364
1558483200|2019-05-22|0.0490529328945|5522.68138772|3242371.54984|6.387045E-6|422.180117957
1558569600|2019-05-23|0.0519771968973|3202.08177528|3435663.77209|6.594546E-6|435.895818513
1558656000|2019-05-24|0.0515077754031|2056.75639882|3404635.27271|6.448651E-6|426.252240253
1558742400|2019-05-25|0.0476386115074|999.155754384|3148885.6937|5.91597E-6|391.042322769
1558828800|2019-05-26|0.0492822845913|2907.60561993|3257531.56929|5.682123E-6|375.585166284
1558915200|2019-05-27|0.0492635736573|1679.1092317|3256294.78697|5.59446E-6|369.790690798
1559001600|2019-05-28|0.050583258647|2349.41683875|3343525.22994|5.800858E-6|383.433483668
1559088000|2019-05-29|0.0511979147284|1605.59362477|3384153.65465|5.912349E-6|390.802976685
1559174400|2019-05-30|0.048603248838|793.24192503|3212652.54443|5.842107E-6|386.160603809
1559260800|2019-05-31|0.0506472422826|766.968364717|3357889.0258|5.906727E-6|391.613301689
1559347200|2019-06-01|0.0436638067009|2699.04428164|2894890.43703|5.09852E-6|338.029546807
1559433600|2019-06-02|0.0474264511838|2398.80798433|3191816.43967|5.424531E-6|365.072797798
1559520000|2019-06-03|0.0466298858842|8680.58630813|3138207.32166|5.680341E-6|382.288898583
1559606400|2019-06-04|0.0426516579393|4834.33727211|2870471.21579|5.533592E-6|372.412640524
1559692800|2019-06-05|0.0459563333415|2424.22817245|3092877.0044|5.873591E-6|395.294689899
1559779200|2019-06-06|0.047563680067|4748.90955703|3245051.63756|6.080739E-6|414.860919544
1559865600|2019-06-07|0.043121095384|10738.2596746|2941954.47013|5.360686E-6|365.735007431
1559952000|2019-06-08|0.0453950563589|1667.12899124|3097096.39302|5.707107E-6|389.369722654
1560038400|2019-06-09|0.0415159998842|1228.45132016|2832446.16942|5.40005E-6|368.420632523
1560124800|2019-06-10|0.0419023728494|532.520538655|2858806.6239|5.237581E-6|357.336118167
1560211200|2019-06-11|0.0451529258617|1820.10682658|3080576.94025|5.695579E-6|388.583220112
1560297600|2019-06-12|0.0440433558721|1493.72478635|3004876.0713|5.406841E-6|368.883951291
1560384000|2019-06-13|0.0458978561243|417.398358454|3131400.11384|5.57627E-6|380.44331451
1560470400|2019-06-14|0.0488042850849|4710.48969224|3329692.42522|5.613667E-6|382.994740218
1560556800|2019-06-15|0.047607792925|118.011975396|3248061.25544|5.386487E-6|367.495291269
1560643200|2019-06-16|0.0467815064|4722.31494604|3191687.51739|5.201131E-6|354.849301924
1560729600|2019-06-17|0.0463364229113|1031.07094395|3161321.51329|4.971531E-6|339.184747479
1560816000|2019-06-18|0.0458155720648|2478.75566396|3134949.36445|5.044788E-6|345.191694038
1560902400|2019-06-19|0.0475417560674|1484.22846784|3253064.21488|5.126613E-6|350.790603321
1560988800|2019-06-20|0.0447666872027|2986.95144407|3063178.98631|4.698849E-6|321.520675664
1561075200|2019-06-21|0.0437376699711|4271.1049825|3123981.06887|4.311442E-6|307.946518331
1561161600|2019-06-22|0.0485999673535|2251.49945183|3471272.65948|4.541335E-6|324.366720421
1561248000|2019-06-23|0.0432351440449|211.579479944|3088087.94788|3.982834E-6|284.475556761
1561334400|2019-06-24|0.0456209131539|3363.52801058|3258492.48786|4.143174E-6|295.927907216
1561420800|2019-06-25|0.0484759513339|3469.40706647|3462414.76427|4.111296E-6|293.651007953
1561507200|2019-06-26|0.0494708480073|2732.43685252|3533475.66841|3.800704E-6|271.466846593
1561593600|2019-06-27|0.0396908577034|3240.36674877|2834935.83802|3.549275E-6|253.508426844
1561680000|2019-06-28|0.041815107683|3573.78614332|2986661.26661|3.370193E-6|240.71742133
1561766400|2019-06-29|0.0939687752134|70779.9717169|6711758.42302|7.857334E-6|561.213313009
1561852800|2019-06-30|0.0827238307475|33503.4251388|5929264.5967|7.647466E-6|548.135271282
1561939200|2019-07-01|0.0761593228163|41400.7934276|5458750.79046|7.196292E-6|515.797189244
1562025600|2019-07-02|0.0758133125452|10811.7024406|5433950.36195|7.018661E-6|503.065414252
1562112000|2019-07-03|0.079942561416|3709.36669684|5729915.9733|6.683451E-6|479.039099616
1562198400|2019-07-04|0.0619672585412|2312.06458435|4441528.74574|5.525175E-6|396.019190867
1562284800|2019-07-05|0.0563718999074|2307.52950408|4040479.11405|5.134773E-6|368.036966928
1562371200|2019-07-06|0.0531945714055|3089.26487921|3812742.7867|4.745892E-6|340.163761289
1562457600|2019-07-07|0.0593453506048|1412.0654304|4253602.41589|5.182617E-6|371.466205308
1562544000|2019-07-08|0.06214279466|4895.82992647|4560223.42804|5.058034E-6|371.173605449
1562630400|2019-07-09|0.0579611486191|7259.00255291|4253361.78224|4.609672E-6|338.271465984
1562716800|2019-07-10|0.0577267351278|6223.83537697|4236159.82181|4.748626E-6|348.46832452
1562803200|2019-07-11|0.0504429883031|1455.45430392|3701656.77773|4.440927E-6|325.888455104
1562889600|2019-07-12|0.0498772925517|1382.93419262|3685082.98426|4.22117E-6|311.872616673
1562976000|2019-07-13|0.0496782344888|1106.85505873|3670375.98147|4.360655E-6|322.178184072
1563062400|2019-07-14|0.049972404251|4833.14046299|3692110.11999|4.872477E-6|359.993118417
1563148800|2019-07-15|0.051253532217|3385.82402474|3786763.67127|4.704278E-6|347.566075144
1563235200|2019-07-16|0.0456643357982|2890.16682959|3373817.18671|4.818111E-6|355.976396353
1563321600|2019-07-17|0.0438696534721|15764.275741|3241220.70916|4.525536E-6|334.360083619
1563408000|2019-07-18|0.0484420916887|2562.7992497|3579046.06829|4.541524E-6|335.541324695
1563494400|2019-07-19|0.0475688315682|4135.83370432|3514527.00869|4.517144E-6|333.740057654
1563580800|2019-07-20|0.0510092236884|574.444401923|3768713.42925|4.737491E-6|350.019950543
1563667200|2019-07-21|0.0510494261182|2345.06690975|3771683.70455|4.81639E-6|355.849243745
1563753600|2019-07-22|0.0460393012105|4091.65574583|3413030.06746|4.451206E-6|329.981114287
1563840000|2019-07-23|0.0462153583146|2452.74619111|3426081.70322|4.667856E-6|346.042021918
1563926400|2019-07-24|0.0441128070334|376.004425544|3270213.33527|4.495836E-6|333.289668673
1564012800|2019-07-25|0.0493981378925|544.855119584|3662030.60148|4.983749E-6|369.460107744
1564099200|2019-07-26|0.0473015440263|1035.79638512|3506603.87439|4.792309E-6|355.268092249
1564185600|2019-07-27|0.0511310078271|3108.1851458|3790493.3938|5.394888E-6|399.939062289
1564272000|2019-07-28|0.0473779561858|1911.28297781|3512268.53461|4.959557E-6|367.666682969
1564358400|2019-07-29|0.0547883995295|2596.88194611|4061626.69775|5.7556E-6|426.679713631
1564444800|2019-07-30|0.0556173737737|3329.42052125|4123081.0193|5.789E-6|429.15575478
1564531200|2019-07-31|0.064487160932|16741.2153056|4780624.67151|6.393966E-6|474.003680215
1564617600|2019-08-01|0.0637904130342|3825.03246666|4728972.68153|6.133889E-6|454.723400161
1564704000|2019-08-02|0.0540287912956|3930.30989485|4005314.68445|5.136708E-6|380.799412476
1564790400|2019-08-03|0.0533267476762|5392.14144595|3953270.10691|4.927749E-6|365.308661506
1564876800|2019-08-04|0.0527998070526|996.971060722|3914206.43425|4.813028E-6|356.804053224
1564963200|2019-08-05|0.0564271720591|10684.43252|4183113.7701|4.779674E-6|354.331422192
1565049600|2019-08-06|0.0521882839537|4743.26739936|3868872.41161|4.546743E-6|337.063555701
1565136000|2019-08-07|0.0495470493393|3138.80460081|2894091.68423|4.148985E-6|242.346277864
1565222400|2019-08-08|0.0499061767008|4277.23864594|2915068.66519|4.170523E-6|243.604333541
1565308800|2019-08-09|0.0453706706951|2695.04682878|2650145.31678|3.824573E-6|223.397055176
1565395200|2019-08-10|0.0491798718758|1918.43474749|2872644.48893|4.331493E-6|253.006748914
1565481600|2019-08-11|0.0510442204588|6772.64626658|2981542.91583|4.429546E-6|258.734120689
1565568000|2019-08-12|0.0471414644366|19825.1020866|2753579.11375|4.141532E-6|241.910940833
1565654400|2019-08-13|0.0500068799993|66912.9123986|2920950.8435|4.589543E-6|268.079702179
1565740800|2019-08-14|0.0461376612901|119186.006799|2694945.98872|4.590034E-6|268.10838197
1565827200|2019-08-15|0.0431128967574|94306.4809167|2518266.52954|4.181032E-6|244.218174524
1565913600|2019-08-16|0.0396009897627|68575.7595316|2313132.602|3.817206E-6|222.96674149
1566000000|2019-08-17|0.0449651363709|104154.370449|2626457.65967|4.39467E-6|256.696979367
1566086400|2019-08-18|0.0383265272181|80050.9005756|2238689.99641|3.704546E-6|216.386160537
1566172800|2019-08-19|0.0409756225061|25379.6504613|2393426.24702|3.753703E-6|219.257469057
1566259200|2019-08-20|0.0408003708803|2985.47833601|2383189.6279|3.790717E-6|221.419493053
1566345600|2019-08-21|0.0375514373906|1298.68366766|2193416.24037|3.70401E-6|216.354852252
1566432000|2019-08-22|0.036669234366|1095.69409432|2141885.89757|3.619488E-6|211.417839441
1566518400|2019-08-23|0.0386108447351|748.579652643|2255297.26107|3.70974E-6|216.689547165
1566604800|2019-08-24|0.0377517803646|1215.59140958|2205118.46972|3.715741E-6|217.040071453
1566691200|2019-08-25|0.0392812595514|1413.27364002|2294456.84718|3.874458E-6|226.310886889
1566777600|2019-08-26|0.0364408409584|2185.85494444|2128545.21491|3.513786E-6|205.243682084
1566864000|2019-08-27|0.038069111841|1846.29800229|2223654.11209|3.737579E-6|218.315650423
1566950400|2019-08-28|0.0379690817206|1886.05683179|2217811.25478|3.892499E-6|227.364679371
1567036800|2019-08-29|0.0429649896658|7110.54186445|2509627.13145|4.51778E-6|263.887955056
1567123200|2019-08-30|0.0443266526126|3732.46096141|2589163.19794|4.618238E-6|269.755805236
1567209600|2019-08-31|0.0463010446573|4675.88967764|2704489.37123|4.807669E-6|280.820655498
1567296000|2019-09-01|0.0381461263773|2722.24664139|2228152.60659|3.909228E-6|228.341836647
1567382400|2019-09-02|0.0423918200065|497.043525603|2476147.73022|4.09711E-6|239.316208301
1567468800|2019-09-03|0.0424537503086|7762.0719435|2479765.13982|3.996196E-6|233.421722714
1567555200|2019-09-04|0.0409677365453|1872.80849837|2392965.62033|3.86689E-6|225.868832596
1567641600|2019-09-05|0.0399487165553|1731.08163548|2333443.66456|3.777466E-6|220.645489163
1567728000|2019-09-06|0.0328787248167|7659.32865539|1920478.52191|3.175675E-6|185.494287387
1567814400|2019-09-07|0.0331643178392|11397.5630642|1937160.2901|3.153325E-6|184.188801995
1567900800|2019-09-08|0.0282414657257|1086.54724779|1649611.67612|2.704791E-6|157.989491707
1567987200|2019-09-09|0.0308091721558|1364.86269006|1799593.92382|2.981059E-6|174.126576197
1568073600|2019-09-10|0.0296976738998|2698.17470987|1734670.22195|2.93572E-6|171.478280796
1568160000|2019-09-11|0.0345510505607|3751.30187491|2018160.7067|3.394556E-6|198.279340995
1568246400|2019-09-12|0.0393441744337|2178.00375235|2298131.76708|3.779414E-6|220.759273752
1568332800|2019-09-13|0.0379218329247|4019.66309061|2215051.40633|3.660215E-6|213.796743404
1568419200|2019-09-14|0.0401146828261|694.067621597|2343137.91701|3.872803E-6|226.214216718
1568505600|2019-09-15|0.0375097445475|1610.34324595|2190980.92056|3.624931E-6|211.735770402
1568592000|2019-09-16|0.0353606090171|1433.07733583|2065447.80911|3.440821E-6|200.981724963
1568678400|2019-09-17|0.0351339154896|1261.69689233|2052206.41812|3.43062E-6|200.385874561
1568764800|2019-09-18|0.0363150495748|765.090336318|2121197.61698|3.56091E-6|207.996241083
1568851200|2019-09-19|0.0420049093669|380.539884182|2453547.90077|4.091488E-6|238.987821774
1568937600|2019-09-20|0.0356324167598|382.44293253|2081324.3656|3.499673E-6|204.41932793
1569024000|2019-09-21|0.0346702433441|85.1834534928|2025122.87393|3.460202E-6|202.113788157
1569110400|2019-09-22|0.0354419098368|40.6716069279|2070196.66963|3.519417E-6|205.572594309
1569196800|2019-09-23|0.0318722282947|1067.6128348|1861688.07418|3.275893E-6|191.348118933
1569283200|2019-09-24|0.0295315208113|2155.13158249|1724965.0573|3.425705E-6|200.098784597
1569369600|2019-09-25|0.0333154200125|391.832684599|1945986.31605|3.925468E-6|229.290430954
1569456000|2019-09-26|0.0265538756823|950.314528802|1551037.88866|3.270598E-6|191.038832796
1569542400|2019-09-27|0.0370062820809|6413.120657|2161573.18474|4.484607E-6|261.950287632
1569628800|2019-09-28|0.0329776873123|530.386181113|1926259.01822|3.999276E-6|233.601628531
1569715200|2019-09-29|0.0318048111735|878.308281|1857750.17409|3.924492E-6|229.233421838
1569801600|2019-09-30|0.0485315638698|13869.7662877|2834776.18327|5.8515E-6|341.791846661
1569888000|2019-10-01|0.0380918354385|19162.4295829|2224981.41968|4.565573E-6|266.679591
1569974400|2019-10-02|0.0342762457538|10700.2833376|2002109.08875|4.083888E-6|238.54389833
1570060800|2019-10-03|0.0324809993665|7135.9096288|1897246.98879|3.932328E-6|229.691130274
1570147200|2019-10-04|0.0275104261846|3747.0690992|1606910.94046|3.352502E-6|195.822925663
1570233600|2019-10-05|0.0356060139935|924.16539299|2079782.15416|4.368032E-6|255.141027695
1570320000|2019-10-06|0.0260742658102|2287.55139377|1523023.40624|3.264116E-6|190.660212827
1570406400|2019-10-07|0.0303581036024|1895.69739934|1773246.56779|3.681723E-6|215.053046751
1570492800|2019-10-08|0.0254284097821|7016.77706845|1485298.32301|3.090179E-6|180.500382282
1570579200|2019-10-09|0.0309853373706|5681.68205205|1809883.90657|3.604732E-6|210.555927027
1570665600|2019-10-10|0.0296957459386|9588.14308665|1734557.60785|3.458433E-6|202.010459134
1570752000|2019-10-11|0.027459104582|681.674416941|1603913.19538|3.299676E-6|192.737307259
1570838400|2019-10-12|0.0280219841924|708.989283241|1636791.54477|3.361338E-6|196.339045078
1570924800|2019-10-13|0.0250793790244|1321.91834388|1464911.09457|3.013984E-6|176.049757698
1571011200|2019-10-14|0.0252496679944|1998.09653754|1474857.84011|3.014999E-6|176.109044842
1571097600|2019-10-15|0.0246934792923|1309.12382684|1442370.31322|3.009429E-6|175.783695686
1571184000|2019-10-16|0.0250609149787|274.107970179|1463832.59157|3.114114E-6|181.898449077
1571270400|2019-10-17|0.023297041434|837.156274922|1360803.01008|2.87479E-6|167.919299814
1571356800|2019-10-18|0.0261050918629|933.221171515|1524823.98617|3.274102E-6|191.243504868
1571443200|2019-10-19|0.0234228982162|6913.63039511|1368154.42801|2.932055E-6|171.264204557
1571529600|2019-10-20|0.022122757992|8229.48612416|1292211.964|2.690653E-6|157.163677278
1571616000|2019-10-21|0.0202461563948|7365.96591875|1182597.82654|2.455949E-6|143.454386741
1571702400|2019-10-22|0.0194565479702|10008.6077756|1136476.02502|2.408524E-6|140.684246037
1571788800|2019-10-23|0.0149682977947|8512.20050793|874312.935935|1.991876E-6|116.347428242
1571875200|2019-10-24|0.0151607809474|1169.41432499|885556.065426|2.023194E-6|118.176743299
1571961600|2019-10-25|0.0168732821498|493.100689685|985584.938087|1.948258E-6|113.799658138
1572048000|2019-10-26|0.0146762608382|6453.71899031|857254.77125|1.587486E-6|92.7266122343
1572134400|2019-10-27|0.0128151397589|1014.64762015|748544.866003|1.341659E-6|78.3676163718
1572220800|2019-10-28|0.0145778591457|584.275770596|851507.032005|1.574938E-6|91.9936712633
1572307200|2019-10-29|0.0136280686755|630.227814828|796028.840302|1.445537E-6|84.4352321024
1572393600|2019-10-30|0.0162810120726|2789.30328777|950989.862738|1.768574E-6|103.304139694
1572480000|2019-10-31|0.0462257902023|20392.4196267|2700093.6848|5.024769E-6|293.501679152
1572566400|2019-11-01|0.0202936228303|3401.79230427|1185370.38753|2.191275E-6|127.994519148
1572652800|2019-11-02|0.0179244221698|716.156787024|1046983.05627|1.922248E-6|112.28038856
1572739200|2019-11-03|0.0174646941028|186.904488294|1020129.88956|1.891069E-6|110.45919263
1572825600|2019-11-04|0.0150309347476|1418.92779999|877971.621709|1.596893E-6|93.2760843186
1572912000|2019-11-05|0.0152722625223|764.505279027|892067.813414|1.634704E-6|95.4846618653
1572998400|2019-11-06|0.0174896379968|530.050709615|1021586.88684|1.868375E-6|109.133613861
1573084800|2019-11-07|0.0193340539422|620.759106662|1129321.02886|2.086207E-6|121.857394351
1573171200|2019-11-08|0.0171996211331|1254.98749313|1004646.71776|1.953419E-6|114.101117203
1573257600|2019-11-09|0.0140988373411|6477.17053807|823526.899187|1.599672E-6|93.4384084307
1573344000|2019-11-10|0.0120462525417|7694.18179195|703633.410506|1.330265E-6|77.7020816712
1573430400|2019-11-11|0.0126495462133|2619.41966071|738872.384802|1.444377E-6|84.3674753662
1573516800|2019-11-12|0.0113178171881|1398.02269452|661084.787985|1.283831E-6|74.9898262481
1573603200|2019-11-13|0.012765870103|1877.04256458|745666.977141|1.449306E-6|84.6553830842
1573689600|2019-11-14|0.013123206873|2062.23300268|766539.367896|1.507012E-6|88.0260470684
1573776000|2019-11-15|0.0121320190013|432.440048229|708643.113421|1.428642E-6|83.4483786034
1573862400|2019-11-16|0.0115799459909|551.439465806|676395.988117|1.354259E-6|79.1035947138
1573948800|2019-11-17|0.0113894060244|119.472135393|665266.362036|1.32775E-6|77.5551780577
1574035200|2019-11-18|0.0125027879529|5842.77547402|730300.09106|1.504677E-6|87.8896574312
1574121600|2019-11-19|0.0114677205881|3178.42659239|669840.792413|1.397455E-6|81.6267153851
1574208000|2019-11-20|0.0122066256053|1622.3404336|713000.958239|1.520645E-6|88.8223639522
1574294400|2019-11-21|0.0109231098151|1643.8062115|638029.543705|1.429212E-6|83.4816728617
1574380800|2019-11-22|0.0119518901094|550.147688057|698121.608405|1.638013E-6|95.6779437965
1574467200|2019-11-23|0.012209057531|92.047227823|713143.009402|1.650364E-6|96.3993778045
1574553600|2019-11-24|0.010870679398|63.6888672346|634967.031685|1.542396E-6|90.0928611677
1574640000|2019-11-25|0.013873935515|10568.6309243|810390.163228|1.94146E-6|113.402580299
1574726400|2019-11-26|0.0242166870094|58949.1535893|1414520.40895|3.354869E-6|195.961184451
1574812800|2019-11-27|0.0329649005288|33266.5210456|1925512.12967|4.376842E-6|255.655628424
1574899200|2019-11-28|0.0405026393707|60614.5237836|2365798.83879|5.427049E-6|316.999247993
1574985600|2019-11-29|0.0412523903216|15612.7098918|2409592.52623|5.315178E-6|310.464753303
1575072000|2019-11-30|0.0462147465615|8175.41392863|2699448.61493|6.105285E-6|356.615677099
1575158400|2019-12-01|0.0418223685701|14417.1220567|2442885.51403|5.633179E-6|329.039503201
1575244800|2019-12-02|0.0408339539441|6385.89297273|2385151.24755|5.576894E-6|325.751841219
1575331200|2019-12-03|0.0400057716941|11670.9818361|2336776.31111|5.465161E-6|319.225407245
1575417600|2019-12-04|0.0365116157868|7397.95483821|2132679.24196|5.034672E-6|294.080123082
1575504000|2019-12-05|0.0411637783731|671.60407739|2163928.0419|5.526595E-6|290.526146271
1575590400|2019-12-06|0.0409816161373|1143.91479528|2154352.00233|5.430189E-6|285.458204137
1575676800|2019-12-07|0.0420426839202|928.660945166|2210131.00078|5.56397E-6|292.490903001
1575763200|2019-12-08|0.0399221919833|229.242817448|2098659.40739|5.27768E-6|277.440997875
1575849600|2019-12-09|0.0413304024758|1516.98968516|2172687.26135|5.584511E-6|293.570717529
1575936000|2019-12-10|0.0383481311628|991.420398173|2015913.01035|5.268961E-6|276.982651015
1576022400|2019-12-11|0.039815622162|393.672547341|2093057.16596|5.516595E-6|290.000458852
1576108800|2019-12-12|0.0389463042467|1046.06058724|2047358.21682|5.376996E-6|282.661915048
1576195200|2019-12-13|0.0389992130896|885.845524885|2050139.56813|5.364636E-6|282.012165398
1576281600|2019-12-14|0.0392500929049|610.923973564|2063328.0044|5.509037E-6|289.603144301
1576368000|2019-12-15|0.0372255093922|18222.8462063|1956898.19621|5.204689E-6|273.603952834
1576454400|2019-12-16|0.0332075986783|7277.23984896|1745681.68482|4.790147E-6|251.812001419
1576540800|2019-12-17|0.0349612542043|14801.9000244|1837869.14959|5.264841E-6|276.766067798
1576627200|2019-12-18|0.0374656951681|32270.1283122|1969524.46028|5.148648E-6|270.657947968
1576713600|2019-12-19|0.0326064691178|8025.01678201|1714081.06009|4.526888E-6|237.972806989
1576800000|2019-12-20|0.0343482307749|2598.41583788|1805643.27914|4.758153E-6|250.13011709
1576886400|2019-12-21|0.0292176009493|1444.10286147|1535932.52393|4.062989E-6|213.586220179
1576972800|2019-12-22|0.0323100850029|2398.98693463|1698500.52005|4.301365E-6|226.117346604
1577059200|2019-12-23|0.0339146934876|1929.95758972|1782852.76937|4.610713E-6|242.379381781
1577145600|2019-12-24|0.0336111434696|1491.52149088|1766895.52681|4.590098E-6|241.295677166
1577232000|2019-12-25|0.0330339952874|563.873556561|1736555.57297|4.540658E-6|238.696678565
1577318400|2019-12-26|0.0317929081607|1046.02501067|1671313.1841|4.391912E-6|230.877288479
1577404800|2019-12-27|0.0372792721085|8208.60521383|1959724.43457|5.113693E-6|268.820407594
1577491200|2019-12-28|0.0464701429481|37523.1470643|2442876.95179|6.350124E-6|333.818029739
1577577600|2019-12-29|0.0490361595969|55957.3358709|2577769.21877|6.606285E-6|347.284091239
1577664000|2019-12-30|0.0494653228896|9484.97942424|2600329.79315|6.78258E-6|356.551697596
1577750400|2019-12-31|0.0548967958218|16769.4600533|2885855.49199|7.631339E-6|401.169890423
1577836800|2020-01-01|0.0524468594391|1441.55909986|2757065.41856|7.28411E-6|382.916498733
1577923200|2020-01-02|0.0468955205062|1353.52415557|2465238.51486|6.713295E-6|352.909472312
1578009600|2020-01-03|0.0465115989663|7391.71022513|2445056.24251|6.332516E-6|332.892399331
1578096000|2020-01-04|0.0453973683679|6103.02707796|2386482.54174|6.125958E-6|322.033905137
1578182400|2020-01-05|0.0467286199473|3777.67897665|2456464.76246|6.305036E-6|331.447810303
1578268800|2020-01-06|0.0493239868463|15604.6513858|2592899.93517|6.348642E-6|333.740122863
1578355200|2020-01-07|0.0455769995342|13314.815641|2395925.52617|5.58289E-6|293.485503598
1578441600|2020-01-08|0.0465613962073|4187.28084824|2447674.02082|5.762647E-6|302.93510294
1578528000|2020-01-09|0.0485519806267|5215.51477591|2552316.53945|6.162145E-6|323.936210201
1578614400|2020-01-10|0.0490368810159|7077.54140146|2577807.14286|6.004599E-6|315.654215186
1578700800|2020-01-11|0.0546114127472|5634.39420001|2870853.26279|6.794545E-6|357.180682593
1578787200|2020-01-12|0.0536749841831|29077.4481558|2821626.39128|6.551727E-6|344.416045817
1578873600|2020-01-13|0.0460317299606|19790.3225125|2419830.1326|5.652091E-6|297.123313108
1578960000|2020-01-14|0.0553245304008|11727.8162842|2908340.96068|6.267105E-6|329.453825353
1579046400|2020-01-15|0.0580467019674|4276.01525169|3051442.09524|6.590966E-6|346.478790681
1579132800|2020-01-16|0.055951771382|3882.80244849|2941314.22995|6.413703E-6|337.160297782
1579219200|2020-01-17|0.0555660315766|21405.1256631|2921036.37367|6.223071E-6|327.139013371
1579305600|2020-01-18|0.0544659708389|5505.97003049|2863207.56465|6.090477E-6|320.168713605
1579392000|2020-01-19|0.0597632055602|28701.4661027|3159605.49129|6.864406E-6|362.912509273
1579478400|2020-01-20|0.0578716301786|3381.71379008|3059600.28061|6.684456E-6|353.398779164
1579564800|2020-01-21|0.0580422813989|1596.94516233|3068622.39594|6.636517E-6|350.864304545
1579651200|2020-01-22|0.0570682584687|2188.43387672|3017127.02901|6.574021E-6|347.560219649
1579737600|2020-01-23|0.053312973578|16588.1980101|2818589.84128|6.341863E-6|335.286318262
1579824000|2020-01-24|0.0557542333948|8541.85580047|2947656.1765|6.601701E-6|349.023626426
1579910400|2020-01-25|0.0525971143231|14335.6062505|2780743.26307|6.28562E-6|332.31282161
1579996800|2020-01-26|0.0571338452638|5057.21870882|3020594.52036|6.64592E-6|351.361429325
1580083200|2020-01-27|0.0662275035176|33887.1353343|3501371.41447|7.433092E-6|392.978965952
1580169600|2020-01-28|0.0675900772598|21067.0374752|3573409.11025|7.22225E-6|381.831993583
1580256000|2020-01-29|0.0738963188156|64607.2849271|3906812.7982|7.931658E-6|419.337572994
1580342400|2020-01-30|0.0734224749679|19380.4042995|3881761.22272|7.721372E-6|408.219995701
1580428800|2020-01-31|0.080953256337|43954.059474|4279904.91248|8.657612E-6|457.717920264
1580515200|2020-02-01|0.0781110773145|9623.30186824|4129642.19902|8.315992E-6|439.656866486
1580601600|2020-02-02|0.0792755369856|4836.01613809|4191205.8333|8.48378E-6|448.527623735
1580688000|2020-02-03|0.0796638170446|7946.12893734|4211733.75036|8.571974E-6|453.190338379
1580774400|2020-02-04|0.0823000092932|4098.68157831|4351106.18163|8.964202E-6|473.926978509
1580860800|2020-02-05|0.0729855368258|59391.7697164|6086015.68652|7.592044E-6|633.074728038
1580947200|2020-02-06|0.0783265800199|40907.6932177|6531387.11318|8.050172E-6|671.27646383
1581033600|2020-02-07|0.0786192920869|13934.6169158|6555795.37691|8.025699E-6|669.235743595
1581120000|2020-02-08|0.0790815020898|16417.3543159|6633886.15623|8.016274E-6|672.458763527
1581206400|2020-02-09|0.0759538902338|11566.7615607|6371521.12212|7.507793E-6|629.803970972
1581292800|2020-02-10|0.078846005948|54075.265121|7179356.14226|7.999301E-6|728.379707731
1581379200|2020-02-11|0.081793698138|62722.1857677|7447759.49098|8.01252E-6|729.58336932
1581465600|2020-02-12|0.0827035018395|113935.235599|7531074.78184|8.009206E-6|729.327392282
1581552000|2020-02-13|0.0824628118191|149244.82146|7509157.2753|8.073208E-6|735.155487072
1581638400|2020-02-14|0.0763555581138|126272.454736|6953023.81851|7.404451E-6|674.257715323
1581724800|2020-02-15|0.0783864862294|37319.8275716|7137962.4387|7.926294E-6|721.777331421
1581811200|2020-02-16|0.0744838513615|3798.66386699|6782584.07645|7.497544E-6|682.734869604
1581897600|2020-02-17|0.0732843604337|50943.0472581|6673357.07062|7.562774E-6|688.674787468
1581984000|2020-02-18|0.0773937708447|94308.8297522|7047564.64861|7.631019E-6|694.889254656
1582070400|2020-02-19|0.0731281087082|108376.598076|6659128.61108|7.591111E-6|691.255186863
1582156800|2020-02-20|0.0730859931984|40080.7272724|6655293.52494|7.606409E-6|692.648240112
1582243200|2020-02-21|0.0776183706425|25131.978584|7068016.96121|8.013095E-6|729.681529037
1582329600|2020-02-22|0.0754759648212|7161.01035323|6872927.05457|7.810674E-6|711.248842942
1582416000|2020-02-23|0.0772297180451|7088.29057596|7032625.8144|7.781712E-6|708.611530337
1582502400|2020-02-24|0.0745328584082|54852.1889041|6787046.71376|7.723472E-6|703.30812981
1582588800|2020-02-25|0.0720559502581|74909.1140632|6561496.64525|7.713362E-6|702.387501731
1582675200|2020-02-26|0.0740685947591|190147.047408|6744770.33874|8.397303E-6|764.66794576
1582761600|2020-02-27|0.0791902711247|199125.826581|7250751.13947|9.014779E-6|825.403400923
1582848000|2020-02-28|0.083081351895|167815.951045|7607022.91287|9.579911E-6|877.147528513
1582934400|2020-02-29|0.0835292688882|137187.03404|7648034.70134|9.713261E-6|889.357205923
1583020800|2020-03-01|0.080561329172|66902.0481935|7376286.77103|9.408673E-6|861.468782804
1583107200|2020-03-02|0.0800977496798|15179.028881|7469180.77241|9.030522E-6|842.103574156
1583193600|2020-03-03|0.0737817920387|51447.9095862|6880212.54844|8.395947E-6|782.928935572
1583280000|2020-03-04|0.0765253433769|2973.58742874|7136050.9582|8.740513E-6|815.059997335
1583366400|2020-03-05|0.0803970092048|7970.06286241|7497086.96826|8.855503E-6|825.782909033
1583452800|2020-03-06|0.0787402936195|18342.2446183|7383148.13399|8.631395E-6|809.329822872
1583539200|2020-03-07|0.0749834619032|6757.0949874|7030885.73058|8.415696E-6|789.10462944
1583625600|2020-03-08|0.066322263902|5233.31858418|6218761.40488|8.179738E-6|766.979834277
1583712000|2020-03-09|0.069596526742|24051.1300562|6525775.3423|8.783398E-6|823.582508686
1583798400|2020-03-10|0.068571874413|2457.61381481|6429697.97729|8.669307E-6|812.884672609
1583884800|2020-03-11|0.0673419360109|6632.38184745|6314371.79547|8.51198E-6|798.132777575
1583971200|2020-03-12|0.0425765563376|11871.7250455|3992225.68301|8.565354E-6|803.137434408
1584057600|2020-03-13|0.0483481748156|6544.96578515|4533406.21762|8.689921E-6|814.817561206
1584144000|2020-03-14|0.0451356057969|547.044286461|4232177.0519|8.679313E-6|813.822893396
1584230400|2020-03-15|0.0534613291393|79414.5636876|5012845.32139|9.914356E-6|929.627712018
1584316800|2020-03-16|0.048498535252|78183.170074|4620252.68999|9.671698E-6|921.382232867
1584403200|2020-03-17|0.0508864549557|15282.3397872|4847739.8167|9.737862E-6|927.685400527
1584489600|2020-03-18|0.0516480297035|4129.48557699|4920291.85892|9.859432E-6|939.266866165
1584576000|2020-03-19|0.0658483606345|94140.3447068|6273098.01774|1.0635811E-5|1013.2292476
1584662400|2020-03-20|0.0669639387957|57696.2099612|6379374.48513|1.0802764E-5|1029.13416191
1584748800|2020-03-21|0.0676449497895|36798.0648677|6444251.55533|1.0936818E-5|1041.90492603
1584835200|2020-03-22|0.0643552238737|42008.8907091|6130853.12107|1.1038149E-5|1051.55830676
1584921600|2020-03-23|0.0691551766833|26014.086813|6588124.55752|1.0778021E-5|1026.77699974
1585008000|2020-03-24|0.0726123936573|4167.03777738|6917479.16465|1.0781664E-5|1027.12405312
1585094400|2020-03-25|0.0734020413397|3310.15318143|6992705.59798|1.0986581E-5|1046.64563899
1585180800|2020-03-26|0.0733139398392|2236.68449534|6984312.53636|1.0915594E-5|1039.88300429
1585267200|2020-03-27|0.0701691762877|66468.6076047|6684724.06049|1.0845652E-5|1033.21992236
1585353600|2020-03-28|0.0844704735247|357985.598682|8047148.85716|1.3532177E-5|1289.15392724
1585440000|2020-03-29|0.0792790937102|16470.4868513|7552587.80644|1.3387119E-5|1275.33485804
1585526400|2020-03-30|0.0873131558853|64567.5469934|8317959.32092|1.3579363E-5|1293.64914019
1585612800|2020-03-31|0.0906694843862|25159.4415211|8637702.70501|1.4082076E-5|1341.54050595
1585699200|2020-04-01|0.0923392857776|37536.0013771|8796777.70243|1.3976451E-5|1331.47805379
1585785600|2020-04-02|0.0934934617914|57143.845935|8906731.22587|1.3761941E-5|1311.04258292
1585872000|2020-04-03|0.0925089583907|9657.5842294|8812941.70291|1.3738844E-5|1308.8422283
1585958400|2020-04-04|0.0953100702063|17425.2094529|9079791.91465|1.3878368E-5|1322.13409645
1586044800|2020-04-05|0.0911430217921|9372.95444989|8682814.63389|1.3420893E-5|1278.55236582
1586131200|2020-04-06|0.0947834340081|24367.6488992|9029621.48582|1.3034418E-5|1241.73450835
1586217600|2020-04-07|0.0944000430451|29022.1630418|8993097.43166|1.3154207E-5|1253.14630557
1586304000|2020-04-08|0.0955369338234|42409.6927952|9101404.26298|1.3026405E-5|1240.97114334
1586390400|2020-04-09|0.0929338252134|6865.5604518|8853416.98882|1.2727018E-5|1212.44979553
1586476800|2020-04-10|0.0910903896608|72997.9361373|8677800.59079|1.3267858E-5|1263.97336118
1586563200|2020-04-11|0.0911756452108|2037.78846311|8685922.5306|1.3292687E-5|1266.33871621
1586649600|2020-04-12|0.0888911551634|5241.29792925|8468288.71482|1.2751397E-5|1214.77228094
1586736000|2020-04-13|0.091411385173|33699.4067718|8708380.49121|1.3354402E-5|1272.21804624
1586822400|2020-04-14|0.0916428989079|10331.33402|8730435.83682|1.3393331E-5|1275.92664931
1586908800|2020-04-15|0.0884137958624|3265.59119875|8422812.68996|1.3311101E-5|1268.092941
1586995200|2020-04-16|0.0907244734108|26882.5112589|8646570.25842|1.2747923E-5|1214.9512444
1587081600|2020-04-17|0.0906803511748|2526.83388166|8642365.15257|1.2778747E-5|1217.88895098
1587168000|2020-04-18|0.0904440229332|29885.929441|8619841.69591|1.2461863E-5|1187.68806177
1587254400|2020-04-19|0.0939954725708|9670.34424682|8958315.51291|1.307413E-5|1246.04066976
1587340800|2020-04-20|0.0884709831091|889.946576978|8431799.51919|1.2855495E-5|1225.20348199
1587427200|2020-04-21|0.0855684189006|5859.80281618|8155168.25957|1.2436685E-5|1185.28845185
1587513600|2020-04-22|0.0869569318823|36812.4636622|8287501.62674|1.2217844E-5|1164.43163108
1587600000|2020-04-23|0.0892989683344|84540.8395377|8510711.32936|1.2019149E-5|1145.49484133
1587686400|2020-04-24|0.0887011963169|2771.31538534|8453740.17755|1.1747101E-5|1119.56708384
1587772800|2020-04-25|0.0905388162051|5625.85007162|8628876.04634|1.1960315E-5|1139.88761877
1587859200|2020-04-26|0.0891523833298|1056.54591506|8496740.92542|1.1608584E-5|1106.36560768
1587945600|2020-04-27|0.0904410567937|4330.9589538|8619559.00556|1.1601551E-5|1105.69532186
1588032000|2020-04-28|0.0897901439848|342.244427569|8557523.22709|1.1501149E-5|1096.126427
1588118400|2020-04-29|0.090031322346|31590.9801164|8580508.92837|1.0229626E-5|974.942885872
1588204800|2020-04-30|0.088756977607|85368.0371128|8459056.4591|1.0250785E-5|976.9594617
1588291200|2020-05-01|0.0873055435815|18424.9589694|8320726.35031|9.8486E-6|938.628890812
1588377600|2020-05-02|0.0875190085184|9256.50991442|8341070.80098|9.736672E-6|927.961501082
1588464000|2020-05-03|0.0877431130423|3890.36324588|8362429.26622|9.861582E-6|939.866150956
1588550400|2020-05-04|0.087752248675|4672.39764961|8363299.94518|9.845804E-6|938.362415741
1588636800|2020-05-05|0.091565394232|3354.44424788|8726714.90615|1.0170463E-5|969.304307692
1588723200|2020-05-06|0.0902799142217|20325.2785462|8604201.18073|9.740234E-6|928.30098041
1588809600|2020-05-07|0.0914603256849|14172.0734648|8716701.2622|9.19059E-6|875.916708731
1588896000|2020-05-08|0.0892962097349|6002.92979944|8510448.41878|9.07236E-6|864.648701729
1588982400|2020-05-09|0.0910928663039|13329.475662|8681680.24488|9.494877E-6|904.917030533
1589068800|2020-05-10|0.0816859689047|16606.6194249|7785148.18227|9.328683E-6|889.077775219
1589155200|2020-05-11|0.0818882004869|14185.0893882|7804422.02888|9.519895E-6|907.301391517
1589241600|2020-05-12|0.083720128657|13586.5688787|7979015.44381|9.508812E-6|906.245117123
1589328000|2020-05-13|0.0881183646645|15491.3517138|8398192.92947|9.505769E-6|905.955101515
1589414400|2020-05-14|0.0874037264596|7179.28127991|8330083.74993|8.979477E-6|855.796411325
1589500800|2020-05-15|0.0870853590027|2225.51886375|8299741.47865|9.335712E-6|889.747679822
1589587200|2020-05-16|0.0860467574295|4653.13628652|8200756.70491|9.176349E-6|874.55945856
1589673600|2020-05-17|0.0883696018037|1708.31311187|8422137.29083|9.137833E-6|870.888659628
1589760000|2020-05-18|0.0883782242718|8254.85019987|8422959.06222|9.086264E-6|865.973833839
1589846400|2020-05-19|0.0879650708448|9931.37181107|8383583.13641|9.041497E-6|861.707278231
1589932800|2020-05-20|0.0884917430645|2458.26213944|8433778.06375|9.292441E-6|885.62370172
1590019200|2020-05-21|0.088026648633|6730.88228495|8389451.85796|9.692684E-6|923.769188708
1590105600|2020-05-22|0.0888835999184|1923.27534016|8471124.30221|9.679592E-6|922.521444923
1590192000|2020-05-23|0.0882265963046|5521.70509018|8408508.03459|9.580176E-6|913.046521603
1590278400|2020-05-24|0.0879607819486|1978.58404507|8383174.37964|1.0006496E-5|953.677298438
1590364800|2020-05-25|0.0887246561974|1640.5359369|8455976.04068|9.961301E-6|949.36995194
1590451200|2020-05-26|0.0890972994842|3877.37889091|8518220.30423|1.0084523E-5|964.139082491
1590537600|2020-05-27|0.0891992168824|5445.78538535|8550264.0048|9.715613E-6|931.298042986
1590624000|2020-05-28|0.087418531228|14798.1543729|8379574.92269|9.177075E-6|879.676041834
1590710400|2020-05-29|0.0881921158043|3359.47504202|8455932.30885|9.343252E-6|895.838655599
1590796800|2020-05-30|0.0883783213305|10633.3312931|8473785.84724|9.110778E-6|873.54885804
1590883200|2020-05-31|0.0870126810792|1042.44174405|8342847.14124|9.196928E-6|881.808990613
1590969600|2020-06-01|0.0872133152612|12183.9938725|8362084.11096|8.577851E-6|822.451380715
1591056000|2020-06-02|0.0889642859649|45328.1294509|8526410.97993|9.335374E-6|894.709989655
1591142400|2020-06-03|0.0890894711478|6044.36838546|8908130.13699|9.225647E-6|922.480097986
1591228800|2020-06-04|0.0857387490601|12582.5148136|8573088.65537|8.748284E-6|874.748175551
1591315200|2020-06-05|0.0876756134495|9987.49882994|8768160.14248|9.070955E-6|907.157451839
1591401600|2020-06-06|0.0854157311446|8926.63409524|8540107.16847|8.847998E-6|884.647946389
1591488000|2020-06-07|0.0857858532811|15369.4521282|8577113.0299|8.790568E-6|878.90593203
1591574400|2020-06-08|0.0884233143736|64726.5064846|8840813.87377|9.049113E-6|904.755994756
1591660800|2020-06-09|0.0846786014136|10061.4086938|8490497.48505|8.644466E-6|866.757546858
1591747200|2020-06-10|0.0881781548447|5980.11282221|8841388.37259|8.933871E-6|895.775414225
1591833600|2020-06-11|0.0861756082995|16046.3258187|8640598.37226|9.244543E-6|926.925666953
1591920000|2020-06-12|0.0880202105013|4500.51414291|8825551.71459|9.284006E-6|930.882516696
1592006400|2020-06-13|0.0868734678859|1931.99738894|8710570.89146|9.168435E-6|919.29452081
1592092800|2020-06-14|0.0876881801249|4308.73926026|8792259.91444|9.34166E-6|936.663329485
1592179200|2020-06-15|0.0874350084355|10568.0524402|8766875.06447|9.251695E-6|927.642778915
1592265600|2020-06-16|0.0868474171866|2598.31296663|8707958.85733|9.105388E-6|912.972966297
1592352000|2020-06-17|0.0879739766909|2372.36467034|8820915.97375|9.279705E-6|930.451266899
1592438400|2020-06-18|0.0871291453046|6110.71118778|8736206.98422|9.257397E-6|928.214503245
1592524800|2020-06-19|0.0930481345264|27788.472847|9329688.24469|1.0018082E-5|1004.48635908
1592611200|2020-06-20|0.0937742113659|23380.1499379|9402490.03259|1.0048306E-5|1007.51683894
1592697600|2020-06-21|0.0932046986786|3984.85239174|9345386.5146|1.0018101E-5|1004.48826416
1592784000|2020-06-22|0.0939343678967|4915.45951334|9719138.47799|9.735425E-6|1007.29845567
1592870400|2020-06-23|0.0935212455058|6982.41036689|9676393.8062|9.711793E-6|1004.85331567
1592956800|2020-06-24|0.091863738361|6866.74271804|9504895.9633|9.863386E-6|1020.53823901
1593043200|2020-06-25|0.0912374013866|10066.5758381|9440090.5473|9.847733E-6|1018.91866485
1593129600|2020-06-26|0.0904106029807|6990.24203507|9354543.92171|9.86701E-6|1020.91320462
1593216000|2020-06-27|0.0896687000612|5772.49198816|9277781.20564|9.913192E-6|1025.69153297
1593302400|2020-06-28|0.0897375285835|4834.70177467|9284902.70925|9.814264E-6|1015.4557167
1593388800|2020-06-29|0.0903091178318|5661.4848259|9344043.52406|9.825976E-6|1016.6675261
1593475200|2020-06-30|0.0901160477366|6299.29519317|9324067.07632|9.861689E-6|1020.36265495
1593561600|2020-07-01|0.0903634831885|5550.75054001|9349668.5625|9.79197E-6|1013.14901599
1593648000|2020-07-02|0.0918938489417|17742.4651681|10012579.524|1.0072314E-5|1097.46023349
1593734400|2020-07-03|0.0960357624812|50463.554579|10470430.1622|1.0568125E-5|1152.2042612
1593820800|2020-07-04|0.0999185207155|89651.1951058|12791714.2343|1.0940997E-5|1400.68233657
1593907200|2020-07-05|0.0988058737606|21754.7630516|12649271.5541|1.0888968E-5|1394.02150838
1593993600|2020-07-06|0.0999114595652|45093.3740577|12790810.2556|1.0656683E-5|1364.2840451
1594080000|2020-07-07|0.100585465427|48672.1355422|13296254.8704|1.0871428E-5|1437.07917322
1594166400|2020-07-08|0.102331445403|25389.4048527|13583653.9443|1.0853609E-5|1440.72692535
1594252800|2020-07-09|0.104468543911|57748.2583588|13973923.0481|1.1259852E-5|1506.14050403
1594339200|2020-07-10|0.114731546901|174782.151559|15582521.015|1.2364902E-5|1679.36675194
1594425600|2020-07-11|0.114916390206|77142.3649337|15613371.7404|1.2436373E-5|1689.69556391
1594512000|2020-07-12|0.122618020438|45205.783314|16659770.9147|1.3218134E-5|1795.91126633
1594598400|2020-07-13|0.121659081555|117881.719452|16638975.7173|1.316142E-5|1800.05097018
1594684800|2020-07-14|0.123897857573|52033.2434053|16945179.304|1.3404197E-5|1833.25624866
1594771200|2020-07-15|0.119204098938|41994.6749314|16904912.1324|1.2967063E-5|1838.92217283
1594857600|2020-07-16|0.117774959709|20159.3951848|16702238.9583|1.289663E-5|1828.93372708
1594944000|2020-07-17|0.123388598438|27751.0842653|17679973.9678|1.3483041E-5|1931.94360666
1595030400|2020-07-18|0.124467483178|9779.70246936|17840491.8183|1.3589578E-5|1947.85617041
1595116800|2020-07-19|0.125414985696|1337.62591511|17976301.6739|1.3653112E-5|1956.96278828
1595203200|2020-07-20|0.126533205094|28857.6005503|18136581.1583|1.3807291E-5|1979.06196726
1595289600|2020-07-21|0.1304640836|32106.439274|18751675.6727|1.3916336E-5|2000.20275331
1595376000|2020-07-22|0.126597648203|60226.6206007|18195950.7516|1.3290585E-5|1910.26321225
1595462400|2020-07-23|0.127757511119|14151.1494503|18362658.4969|1.3334365E-5|1916.55573613
1595548800|2020-07-24|0.12209785|27425.8163223|17552965.4301|1.2802687E-5|1840.53300138
1595635200|2020-07-25|0.123618686781|7688.54982701|17771603.1493|1.2774335E-5|1836.45707641
1595721600|2020-07-26|0.125412640206|9571.59416718|18028444.0341|1.2661335E-5|1820.10496765
1595808000|2020-07-27|0.138239233303|163050.77825|20009497.316|1.2577639E-5|1820.55576987
1595894400|2020-07-28|0.143557929057|29442.0968002|21089025.1093|1.3154976E-5|1932.49945161
1595980800|2020-07-29|0.145678781601|62673.6466683|21657728.8666|1.3123661E-5|1951.06444845
1596067200|2020-07-30|0.14698309525|21020.4187559|21880700.4208|1.3228356E-5|1969.24479106
1596153600|2020-07-31|0.156668530836|540709.902484|23322526.8712|1.3835739E-5|2059.66311734
1596240000|2020-08-01|0.110840866946|555843.851061|16504194.3868|9.42557E-6|1403.46646298
1596326400|2020-08-02|0.141448793178|339613.290823|21073387.9626|1.2796611E-5|1906.47047706
1596412800|2020-08-03|0.148900354572|231602.267108|22415162.6192|1.3239884E-5|1993.1057503
1596499200|2020-08-04|0.142115229045|347969.581258|21479704.7656|1.2682187E-5|1916.82224609
1596585600|2020-08-05|0.144591904696|267387.559272|21854022.1929|1.2308813E-5|1860.38819418
1596672000|2020-08-06|0.140917509666|233475.019364|21206862.5504|1.1962667E-5|1800.27759082
1596758400|2020-08-07|0.134378008667|227068.174816|20234185.0542|1.1582841E-5|1744.10493631
1596844800|2020-08-08|0.143676582222|164766.948423|21821988.4569|1.2223585E-5|1856.55119746
1596931200|2020-08-09|0.148120525718|195390.013606|22496946.6315|1.268618E-5|1926.811379
1597017600|2020-08-10|0.138850278324|433038.608089|21088956.3488|1.1689592E-5|1775.4468943
1597104000|2020-08-11|0.16462574215|784802.933872|25003803.6077|1.4427534E-5|2191.29294099
1597190400|2020-08-12|0.195883841453|612828.791704|29751368.3926|1.6908498E-5|2568.10847302
1597276800|2020-08-13|0.222491382985|768484.392559|34126330.9416|1.8880583E-5|2895.95495872
1597363200|2020-08-14|0.204712115332|481478.076341|31399298.7137|1.7394372E-5|2667.99589013
1597449600|2020-08-15|0.199067905299|334075.963592|30533574.4915|1.6776754E-5|2573.26396847
1597536000|2020-08-16|0.187470252355|177987.679902|28754695.0706|1.5763335E-5|2417.8230174
1597622400|2020-08-17|0.172224165685|491501.586776|26429125.8155|1.4054065E-5|2156.7046101
1597708800|2020-08-18|0.178557298551|474341.630373|27402779.4458|1.4890653E-5|2285.23439408
1597795200|2020-08-19|0.194831645987|306737.810905|29900366.2542|1.6569735E-5|2542.91926101
1597881600|2020-08-20|0.18794488581|268488.212229|28849279.0116|1.5822445E-5|2428.72333814
1597968000|2020-08-21|0.157602685394|409676.611944|24223313.9148|1.3595241E-5|2089.5696648
1598054400|2020-08-22|0.163321588878|245215.811167|25102301.4396|1.3980828E-5|2148.83385131
1598140800|2020-08-23|0.167749230975|271055.735916|25782823.8822|1.4380747E-5|2210.30084633
1598227200|2020-08-24|0.16916371984|331330.082618|26000228.8567|1.4366839E-5|2208.16320604
1598313600|2020-08-25|0.167242978999|432510.982976|25705013.6564|1.4714147E-5|2261.5439634
1598400000|2020-08-26|0.171999113078|265134.718259|26436024.8605|1.4971594E-5|2301.11320984
1598486400|2020-08-27|0.173995434446|357493.049251|26748112.7427|1.536601E-5|2362.19857834
1598572800|2020-08-28|0.172850363506|251071.968498|26572082.3388|1.4975124E-5|2302.10813499
1598659200|2020-08-29|0.177851498727|231952.931015|27340900.9527|1.5456121E-5|2376.051236
1598745600|2020-08-30|0.181218611306|369117.64554|27858523.1948|1.5473553E-5|2378.73103678
1598832000|2020-08-31|0.171890316687|345887.560888|26424495.4747|1.4715603E-5|2262.21227801
1598918400|2020-09-01|0.174313508096|366837.472318|26797009.8295|1.456195E-5|2238.5913837
1599004800|2020-09-02|0.167158199904|341906.943739|25697032.7477|1.4644972E-5|2251.35425776
1599091200|2020-09-03|0.160838630507|443751.930564|24725532.8043|1.5698777E-5|2413.35445643
1599177600|2020-09-04|0.15850280387|292822.326057|24398149.4935|1.507854E-5|2321.02186259
1599264000|2020-09-05|0.137328289498|275172.971155|21154649.7428|1.3503848E-5|2080.19174828
1599350400|2020-09-06|0.15472525539|276511.386197|23834554.3813|1.505058E-5|2318.4571037
1599436800|2020-09-07|0.179270247908|490487.987576|27615572.2733|1.7288119E-5|2663.13738774
1599523200|2020-09-08|0.158595317308|404481.682603|24438549.0621|1.565366E-5|2412.13135675
1599609600|2020-09-09|0.189694622438|287004.170441|29231042.5237|1.8520619E-5|2853.93963517
1599696000|2020-09-10|0.179322456948|351062.930963|27682358.181|1.7303874E-5|2671.23285136
1599782400|2020-09-11|0.175427920262|282552.113537|27081150.9405|1.6866586E-5|2603.72784808
1599868800|2020-09-12|0.164462458738|240584.299227|25388391.2121|1.5749834E-5|2431.33265905
1599955200|2020-09-13|0.15537978876|344929.110578|23986281.6947|1.5050704E-5|2323.40659444
1600041600|2020-09-14|0.140135446826|386754.904646|21632982.8339|1.3120268E-5|2025.40141591
1600128000|2020-09-15|0.156233777066|312876.689635|24118113.5387|1.4470176E-5|2233.78935238
1600214400|2020-09-16|0.149188515998|312618.388264|23030522.817|1.3593604E-5|2098.4712194
1600300800|2020-09-17|0.153852123171|281998.982323|23750452.9717|1.4051718E-5|2169.19117301
1600387200|2020-09-18|0.162613637845|321612.800967|25102985.1171|1.4857907E-5|2293.64414471
1600473600|2020-09-19|0.154359058102|271468.70021|23828709.5079|1.3913308E-5|2147.82455077
1600560000|2020-09-20|0.14798430021|294604.912465|22844625.6721|1.3529039E-5|2088.50419415
1600646400|2020-09-21|0.150775468565|507839.689498|23275503.7866|1.4411368E-5|2224.71104648
1600732800|2020-09-22|0.169519599907|150706.991741|26169071.979|1.6085803E-5|2483.19685026
1600819200|2020-09-23|0.16652266|244485.911338|25706428.4303|1.625216E-5|2508.87769795
1600905600|2020-09-24|0.17727917|363808.106884|27415683.4485|1.6475658E-5|2547.91030629
1600992000|2020-09-25|0.20160471|238409.566389|31178897.7855|1.8854395E-5|2915.90039991
1601078400|2020-09-26|0.2000926|100224.895232|30945044.4373|1.8612012E-5|2878.4149859
1601164800|2020-09-27|0.20055291|210133.803102|31016233.4084|1.8612334E-5|2878.46481818
1601251200|2020-09-28|0.18778807|353764.558621|29042105.6411|1.753447E-5|2711.76933711
1601337600|2020-09-29|0.22181426|335575.290065|34304378.6126|2.0453813E-5|3163.25625423
1601424000|2020-09-30|0.2280805|122201.341749|35268922.3296|2.1148934E-5|3270.33705468
1601510400|2020-10-01|0.22142077|146077.847998|34239103.3464|2.0850489E-5|3224.18735918
1601596800|2020-10-02|0.2125396|197707.149382|32868205.4509|2.0096454E-5|3107.81792619
1601683200|2020-10-03|0.20562398|95571.4693627|31798737.9219|1.9491665E-5|3014.29019609
1601769600|2020-10-04|0.20375038|229444.704779|31508994.8129|1.9096378E-5|2953.16099704
1601856000|2020-10-05|0.21909959|321873.693262|33910604.9982|2.0299518E-5|3141.80841941
1601942400|2020-10-06|0.20794224|287315.826874|35834587.8846|1.9609042E-5|3379.21693487
1602028800|2020-10-07|0.21463608|227458.58237|36988135.1258|2.011779E-5|3466.88932706
1602115200|2020-10-08|0.21848079|287584.998461|37650692.3551|2.0015306E-5|3449.22832162
1602201600|2020-10-09|0.2154533|248196.352275|37128966.038|1.9472559E-5|3355.69695049
1602288000|2020-10-10|0.20861|189379.804438|35949662.8103|1.8467008E-5|3182.41076993
1602374400|2020-10-11|0.21341976|162188.563|36778525.8601|1.8747044E-5|3230.66918712
1602460800|2020-10-12|0.21153791|486853.126581|36521932.8794|1.8306471E-5|3160.60466477
1602547200|2020-10-13|0.21818466|194274.719022|37735056.4728|1.9095622E-5|3302.58953381
1602633600|2020-10-14|0.21861924|195325.244765|37810217.3012|1.9127618E-5|3308.12326049
1602720000|2020-10-15|0.22272069|267355.775484|38519562.4966|1.9374851E-5|3350.88214731
1602806400|2020-10-16|0.21808501|257272.801494|38067746.4311|1.9261848E-5|3362.24459196
1602892800|2020-10-17|0.21471161|112177.89801|37478903.4582|1.8903829E-5|3299.75068456
1602979200|2020-10-18|0.21372868|191035.8233|37307329.6315|1.8612034E-5|3248.81661904
1603065600|2020-10-19|0.21210967|502245.999314|37024723.3876|1.8064129E-5|3153.17721942
1603152000|2020-10-20|0.21326597|276908.531899|38811517.3894|1.7896943E-5|3257.00117305
1603238400|2020-10-21|0.22086306|592508.645171|40194085.3127|1.7223052E-5|3134.36217643
1603324800|2020-10-22|0.21574357|184847.243263|39262406.6549|1.6639317E-5|3028.13024978
1603411200|2020-10-23|0.21200383|128872.550113|38581824.5787|1.6394323E-5|2983.54465612
1603497600|2020-10-24|0.2203363|151455.907993|40098220.7281|1.6809219E-5|3059.05006905
1603584000|2020-10-25|0.21143599|212891.942125|38478485.805|1.6225398E-5|2952.80262657
1603670400|2020-10-26|0.22176034|732299.17773|40357376.7873|1.6960317E-5|3086.54786334
1603756800|2020-10-27|0.22587734|398788.35866|41106614.8463|1.6542678E-5|3010.54321373
1603843200|2020-10-28|0.23353847|1348145.51788|42500837.1448|1.7597276E-5|3202.46579276
1603929600|2020-10-29|0.23813881|241384.528293|43338036.5404|1.7721453E-5|3225.06431296
1604016000|2020-10-30|0.232871|49585.9962517|42379367.0183|1.7190464E-5|3128.43154824
1604102400|2020-10-31|0.2304295|260013.917902|41935047.7974|1.6720818E-5|3042.96238998
1604188800|2020-11-01|0.23091042|150499.481319|42022568.4315|1.6809243E-5|3059.05452101
1604275200|2020-11-02|0.21918135|350345.144952|40148170.282|1.6175161E-5|2962.85755228
1604361600|2020-11-03|0.21765284|575951.504559|39868188.0003|1.5602018E-5|2857.87305513
1604448000|2020-11-04|0.21843021|327000.562719|40010582.7458|1.5454559E-5|2830.86259757
1604534400|2020-11-05|0.21618624|427483.829581|39686021.0963|1.3876017E-5|2547.26620619
1604620800|2020-11-06|0.21412487|256343.424269|39307608.3003|1.375604E-5|2525.24161291
1604707200|2020-11-07|0.21751318|247512.701474|39929612.1635|1.4663394E-5|2691.80762021
1604793600|2020-11-08|0.21809667|200310.571813|40036725.2171|1.4089326E-5|2586.42405478
1604880000|2020-11-09|0.21943487|454499.664587|40282383.7527|1.431192E-5|2627.28641842
1604966400|2020-11-10|0.2191853|183137.245683|39267095.6138|1.433436E-5|2568.00380629
1605052800|2020-11-11|0.22046715|272443.49348|39496737.7175|1.4041295E-5|2515.50104326
1605139200|2020-11-12|0.2197022|413164.425419|39359697.4825|1.3498252E-5|2418.21481652
1605225600|2020-11-13|0.21423138|563584.068689|38379598.8091|1.3128686E-5|2352.00698222
1605312000|2020-11-14|0.20629878|714573.045638|36958471.5309|1.2838997E-5|2300.10911897
1605398400|2020-11-15|0.20399017|322915.879894|36544883.4091|1.2784874E-5|2290.41296318
1605484800|2020-11-16|0.2078588|517115.489069|37237950.4811|1.2434638E-5|2227.66817712
1605571200|2020-11-17|0.204477|592673.612104|36632099.1963|1.1588115E-5|2076.01333245
1605657600|2020-11-18|0.20401896|441649.545107|36550042.1775|1.1459161E-5|2052.91124839
1605744000|2020-11-19|0.21218686|290718.905932|38013322.8576|1.1909176E-5|2133.53151207
1605830400|2020-11-20|0.19808601|275077.623913|35487152.1563|1.0637596E-5|1905.72765754
1605916800|2020-11-21|0.20075272|415113.845338|35963105.7239|1.0768706E-5|1929.12012543
1606003200|2020-11-22|0.17525644|277406.603276|31395668.5257|9.54036E-6|1709.07260341
1606089600|2020-11-23|0.16838706|296105.699261|30165078.7625|9.16935E-6|1642.6093843
1606176000|2020-11-24|0.17168534|360756.321849|30755937.6503|8.98525E-6|1609.6295046
1606262400|2020-11-25|0.18820451|283612.532503|33715203.1731|1.0047154E-5|1799.8603669
1606348800|2020-11-26|0.18975413|499054.948889|33992804.9005|1.1063978E-5|1982.0155987
1606435200|2020-11-27|0.19313998|117430.975893|34599350.6295|1.1289189E-5|2022.36019975
1606521600|2020-11-28|0.19055874|198958.72479|34136944.277|1.0755448E-5|1926.74515506
1606608000|2020-11-29|0.20330882|184814.952561|36421009.785|1.1184652E-5|2003.63329016
1606694400|2020-11-30|0.21802792|375777.399115|39057809.0246|1.110923E-5|1990.12210799
1606780800|2020-12-01|0.19944847|339925.959491|35729461.841|1.0607269E-5|1900.20015181
1606867200|2020-12-02|0.19553716|143658.958193|35028784.6891|1.0183648E-5|1824.31213147
1606953600|2020-12-03|0.19055248|180171.820047|34135821.8272|9.799361E-6|1755.47041485
1607040000|2020-12-04|0.18341971|422706.344018|32858047.8541|9.808664E-6|1757.13695707
1607126400|2020-12-05|0.17502627|934313.124422|31354435.5469|9.137734E-6|1636.94565249
1607212800|2020-12-06|0.17763184|163386.493294|31821201.4336|9.182255E-6|1644.92123692
1607299200|2020-12-07|0.17730587|257409.167499|31762806.4846|9.238708E-6|1655.03428833
1607385600|2020-12-08|0.173351|343003.021442|31054326.1423|9.4618E-6|1694.99929676
1607472000|2020-12-09|0.17353553|322011.297241|31087382.6378|9.353041E-6|1675.51604213
1607558400|2020-12-10|0.17171556|174251.258592|30761350.5674|9.401349E-6|1684.16998667
1607644800|2020-12-11|0.17049198|268420.5943|30542157.7596|9.440882E-6|1691.25203094
1607731200|2020-12-12|0.17469564|182940.615899|31295206.6746|9.290514E-6|1664.314895
1607817600|2020-12-13|0.17688517|246193.3569|31687442.2927|9.240499E-6|1655.35515961
1607904000|2020-12-14|0.17379898|173596.745552|31134577.532|9.030093E-6|1617.66271948
1607990400|2020-12-15|0.1729861|257043.796042|30988957.8872|8.908968E-6|1595.96426632
1608076800|2020-12-16|0.1797389|354676.943122|32198662.8479|8.434249E-6|1510.92245433
1608163200|2020-12-17|0.17455496|380021.519912|31270004.7548|7.654187E-6|1371.18111043
1608249600|2020-12-18|0.16872832|164300.967354|30226212.9544|7.292273E-6|1306.34736729
1608336000|2020-12-19|0.17569708|165543.157823|31474605.6474|7.360633E-6|1318.59346205
1608422400|2020-12-20|0.17548191|230332.269252|31436060.9064|7.474537E-6|1338.99842086
1608508800|2020-12-21|0.17340416|308391.975099|31063850.2713|7.604418E-6|1362.26548517
1608595200|2020-12-22|0.18365893|764117.507149|32900903.1232|7.722268E-6|1383.37728179
1608681600|2020-12-23|0.17648735|967673.631896|31616176.3254|7.593681E-6|1360.34201576
1608768000|2020-12-24|0.18046793|145154.80825|32329263.0097|7.603148E-6|1362.03796095
1608854400|2020-12-25|0.17725308|232802.361694|31753350.4116|7.186482E-6|1287.39585892
1608940800|2020-12-26|0.17968561|341870.55048|32189116.203|6.796738E-6|1217.57657323
1609027200|2020-12-27|0.17972762|392209.171584|32196641.8002|6.840956E-6|1225.49783891
1609113600|2020-12-28|0.17899161|145429.302938|32064791.7754|6.608561E-6|1183.86628513
1609200000|2020-12-29|0.18118156|217371.977796|32457103.3303|6.621543E-6|1186.19193563
1609286400|2020-12-30|0.18308768|315156.292842|32798567.2283|6.348184E-6|1137.22201134
1609372800|2020-12-31|0.17778851|385081.171194|31849268.0641|6.130275E-6|1098.18554518
1609459200|2021-01-01|0.16607935|185704.670756|29751672.9994|5.653928E-6|1012.8520916
1609545600|2021-01-02|0.16539769|499412.060518|29629560.6176|5.148203E-6|922.255884348
1609632000|2021-01-03|0.16726092|368717.559628|29963341.9093|5.102214E-6|914.017348323
1609718400|2021-01-04|0.17312317|257383.860481|31013512.074|5.414852E-6|970.023699778
1609804800|2021-01-05|0.1792031|249223.744355|32102678.8514|5.271853E-6|944.406674943
1609891200|2021-01-06|0.19270689|1219499.53942|34521766.3185|5.233136E-6|937.470881841
1609977600|2021-01-07|0.19220384|293522.860987|34431648.0349|4.881858E-6|874.54244625
1610064000|2021-01-08|0.1902031|435089.329458|34073233.3022|4.662114E-6|835.177228991
1610150400|2021-01-09|0.18931099|182448.701604|33913419.2935|4.702847E-6|842.47418591
1610236800|2021-01-10|0.18652542|328544.48425|33414409.785|4.862949E-6|871.15509859
1610323200|2021-01-11|0.17923484|564035.02841|32108365.1627|5.039407E-6|902.766003304
1610409600|2021-01-12|0.17305696|173907.871951|31001650.7928|5.10147E-6|913.884026795
1610496000|2021-01-13|0.18389519|237426.958675|32943225.5971|4.928005E-6|882.809280975
1610582400|2021-01-14|0.18880931|255257.431222|33823547.5404|4.818122E-6|863.124697202
1610668800|2021-01-15|0.18335626|300477.064976|32846680.9041|4.979075E-6|891.958025992
1610755200|2021-01-16|0.18596611|150649.19572|33314213.8926|5.14029E-6|920.838321187
1610841600|2021-01-17|0.19340768|233602.592899|34647306.9973|5.403766E-6|968.037771529
1610928000|2021-01-18|0.1929136|678541.653008|34582910.8638|5.266536E-6|944.112520056
1611014400|2021-01-19|0.19529263|443500.162116|35009389.5908|5.414297E-6|970.601056646
1611100800|2021-01-20|0.19928691|361706.05743|35725430.8183|5.606175E-6|1004.99835698
1611187200|2021-01-21|0.17898873|311264.37324|32086649.6284|5.806478E-6|1040.90590039
1611273600|2021-01-22|0.18891623|318368.588229|33866316.1095|5.723735E-6|1026.07287281
1611360000|2021-01-23|0.18980425|147971.732817|34025508.9194|5.918871E-6|1061.05420718
1611446400|2021-01-24|0.19397415|273537.844944|34965536.6112|6.007367E-6|1082.88042904
1611532800|2021-01-25|0.19643166|590892.193453|35408522.8099|6.069001E-6|1093.99045114
1611619200|2021-01-26|0.20052907|414453.8373|36147117.3763|6.156893E-6|1109.83377096
1611705600|2021-01-27|0.19439444|272061.757789|35041296.9791|6.387715E-6|1151.44146269
1611792000|2021-01-28|0.19915014|278599.36|38587080.25|5.950803E-6|1153.02009285
1611878400|2021-01-29|0.19284404|525001.97|37365217.72|5.61959E-6|1088.84466353
1611964800|2021-01-30|0.19366621|135141.92|37524520|5.651267E-6|1094.9823491
1612051200|2021-01-31|0.19060176|216359.89|36930757.83|5.755865E-6|1115.24917932
1612137600|2021-02-01|0.229327|1908276.17|44434109.81|6.837994E-6|1324.92107897
1612224000|2021-02-02|0.24761883|2074189.88|47978312.83|6.973157E-6|1351.11012341
1612310400|2021-02-03|0.24698138|988161.78|47854801.24|6.591076E-6|1277.07858762
1612396800|2021-02-04|0.25694518|1726725.72|49864906.78|6.958369E-6|1350.39863961
1612483200|2021-02-05|0.29228833|2973048.31|62752338.49|7.662699E-6|1645.12993521
1612569600|2021-02-06|0.29738005|1046362.54|63845495.55|7.573472E-6|1625.97347359
1612656000|2021-02-07|0.29806409|794995.53|63992354.57|7.661638E-6|1644.90212653
1612742400|2021-02-08|0.29000503|1308209.69|62262129.37|6.277646E-6|1347.76837281
1612828800|2021-02-09|0.29398438|1278064.94|63116467.81|6.324815E-6|1357.89521318
1612915200|2021-02-10|0.29246413|1005351.18|62790080.81|6.511041E-6|1397.87669191
1613001600|2021-02-11|0.29370268|1187003|63055988.63|6.130386E-6|1316.15261363
1613088000|2021-02-12|0.28563906|1093288.85|61324783.79|6.01284E-6|1290.91628072
1613174400|2021-02-13|0.27424927|861597.33|58879473.45|5.82202E-6|1249.94853046
1613260800|2021-02-14|0.28340492|801853.23|60845128.93|5.817338E-6|1248.9433163
1613347200|2021-02-15|0.2717349|726421.89|58339655.74|5.667631E-6|1216.80226353
1613433600|2021-02-16|0.27497654|996378.38|59035614.01|5.588969E-6|1199.9140603
1613520000|2021-02-17|0.28209631|812634.54|60564179.9|5.409428E-6|1161.36779864
1613606400|2021-02-18|0.27863901|789095.28|59821920.74|5.391643E-6|1157.54947667
1613692800|2021-02-19|0.25589502|866254.27|54938939.35|4.5787E-6|983.016088402
1613779200|2021-02-20|0.24765404|1037057.14|53169656.84|4.414548E-6|947.773766435
1613865600|2021-02-21|0.26537569|991645.73|56974376.03|4.612026E-6|990.170966995
1613952000|2021-02-22|0.31769444|3448735.52|71383802.28|5.86073E-6|1316.86658267
1614038400|2021-02-23|0.32360142|2267951.46|72711062.46|6.627859E-6|1489.23533687
1614124800|2021-02-24|0.3296622|1713182.24|74072877.68|6.632331E-6|1490.24013944
1614211200|2021-02-25|0.30108808|1471988.77|67652464.83|6.393363E-6|1436.54562978
1614297600|2021-02-26|0.30441965|1400523.54|68401046.91|6.569297E-6|1476.07683099
1614384000|2021-02-27|0.30856283|725514.72|69331991.25|6.680519E-6|1501.06765891
1614470400|2021-02-28|0.30648591|958208.82|68865321.64|6.79001E-6|1525.66955717
1614556800|2021-03-01|0.31289217|1182753.22|70304764.89|6.304339E-6|1416.54254621
1614643200|2021-03-02|0.31603963|1017139.59|71011978.09|6.53258E-6|1467.82676537
1614729600|2021-03-03|0.33410894|893274.66|75072030.41|6.611012E-6|1485.44990716
1614816000|2021-03-04|0.31785464|979719.31|71419800.03|6.545449E-6|1470.71837204
1614902400|2021-03-05|0.31539846|902534.71|70867912.73|6.446267E-6|1448.43284013
1614988800|2021-03-06|0.31543594|835568.79|70876333.24|6.449E-6|1449.04690653
1615075200|2021-03-07|0.31741651|1017460.15|71321354.17|6.198731E-6|1392.81314969
1615161600|2021-03-08|0.33299089|929071.96|74820811.61|6.373456E-6|1432.07266325
1615248000|2021-03-09|0.31289579|842913.49|70305579.87|5.707265E-6|1282.38406562
1615334400|2021-03-10|0.34034681|1429978.45|76473638.6|6.076694E-6|1365.3922622
1615420800|2021-03-11|0.35944133|1941031|80764048.78|6.218157E-6|1397.17804647
1615507200|2021-03-12|0.3440875|1231596.5|77314145.53|6.001656E-6|1348.53171186
1615593600|2021-03-13|0.34630653|1213486.76|77812748.28|5.654623E-6|1270.55575913
1615680000|2021-03-14|0.33162583|988799.88|74514093.15|5.592123E-6|1256.51241982
1615766400|2021-03-15|0.33129762|870300.15|74440347.16|5.925849E-6|1331.49841758
1615852800|2021-03-16|0.34402527|831068.3|77300162.62|6.05626E-6|1360.80085881
1615939200|2021-03-17|0.317382|6484841.88|71313600.26|5.391153E-6|1211.35581092
1616025600|2021-03-18|0.32265548|516735.62|72498516.39|5.57659E-6|1253.02226857
1616112000|2021-03-19|0.32442044|474033.84|72895089.87|5.560224E-6|1249.34491852
1616198400|2021-03-20|0.31721462|1015334.44|71275991.93|5.439801E-6|1222.28670348
1616284800|2021-03-21|0.31681169|603003.12|71185454.27|5.507525E-6|1237.50379611
1616371200|2021-03-22|0.31440718|621865.88|70645178.62|5.765856E-6|1295.54906163
1616457600|2021-03-23|0.30652157|522321.12|68873334.87|5.599698E-6|1258.21447256
1616544000|2021-03-24|0.30188343|618670.08|67831175.71|5.720277E-6|1285.30775703
1616630400|2021-03-25|0.2949027|581871.58|66262651.94|5.703655E-6|1281.57289184
1616716800|2021-03-26|0.31603913|432027.86|71011867.05|5.731856E-6|1287.90949469
1616803200|2021-03-27|0.31588707|462465.5|70977698.7|5.64351E-6|1268.05871602
1616889600|2021-03-28|0.31533946|636421.86|70854655.01|5.636019E-6|1266.3755493
1616976000|2021-03-29|0.30305495|682668.65|68094407.33|5.247687E-6|1179.11994547
1617062400|2021-03-30|0.32724896|472851.5|73530639.72|5.554341E-6|1248.02305545
1617148800|2021-03-31|0.32848035|638169.71|73807324.52|5.575133E-6|1252.69487375
1617235200|2021-04-01|0.3343634|533666.57|75129207.06|5.657988E-6|1271.31184811
1617321600|2021-04-02|0.33529984|784952.23|75339617.64|5.64627E-6|1268.6788723
1617408000|2021-04-03|0.36280229|1223503.81|81519233.15|6.298226E-6|1415.16899942
1617494400|2021-04-04|0.38625314|2134801.69|86788480.81|6.573564E-6|1477.03558622
1617580800|2021-04-05|0.42629403|2061359.73|95785400.18|7.218241E-6|1621.89018406
1617667200|2021-04-06|0.3988488|781839.01|89618641.38|6.853972E-6|1540.04138585
1617753600|2021-04-07|0.39106243|747913.01|87869097.58|6.97716E-6|1567.72092085
1617840000|2021-04-08|0.44070148|1510469.91|99022657.38|7.556098E-6|1697.80438083
1617926400|2021-04-09|0.42705911|859709.14|95957308.7|7.332116E-6|1647.47713364
1618012800|2021-04-10|0.43644193|847308.3|98065564.84|7.299186E-6|1640.07797776
1618099200|2021-04-11|0.43072546|605934.81|96781112.48|7.154318E-6|1607.52711269
1618185600|2021-04-12|0.44939387|1048880.91|100975778.31|7.503222E-6|1685.92348908
1618272000|2021-04-13|0.46440323|928499.04|104348280.43|7.313038E-6|1643.19042316
1618358400|2021-04-14|0.52650261|2957786.82|118301594.65|8.342658E-6|1874.539131
1618444800|2021-04-15|0.56852383|2148416.43|127743479.12|8.979432E-6|2017.61794963
1618531200|2021-04-16|0.6008304|3137415.02|135002547.78|9.758051E-6|2192.56839595
1618617600|2021-04-17|0.63882883|2797579.28|143540539.07|1.0527169E-5|2365.38403118
1618704000|2021-04-18|0.61692451|3125533.43|138618786.48|1.0974144E-5|2465.81631833
1618790400|2021-04-19|0.59369668|1396893.79|133399649.03|1.0654186E-5|2393.92390252
1618876800|2021-04-20|0.60261752|2023084.7|135404102.18|1.067089E-5|2397.67718654
1618963200|2021-04-21|0.58550139|1072762.76|131558223.45|1.0861508E-5|2440.50777824
1619049600|2021-04-22|0.56141678|1108704.43|126146573.34|1.0846061E-5|2437.03693606
1619136000|2021-04-23|0.5651735|1336015.34|126990683.77|1.1061521E-5|2485.44936259
1619222400|2021-04-24|0.51702095|1524843.74|116171130.1|1.032991E-5|2321.06130038
1619308800|2021-04-25|0.52846704|1253916.09|118742989.39|1.0784106E-5|2423.11608372
1619395200|2021-04-26|0.55915172|1539400.9|125637630.53|1.0350492E-5|2325.68593315
1619481600|2021-04-27|0.60324704|1743809.08|135545550.69|1.0961528E-5|2462.98158241
1619568000|2021-04-28|0.58895272|1276517.32|132333713.08|1.0742469E-5|2413.76049748
1619654400|2021-04-29|0.59516969|955245.4|133730624.71|1.111322E-5|2497.06575807
1619740800|2021-04-30|0.59478205|1110812.74|133643524.86|1.0299225E-5|2314.16656291
1619827200|2021-05-01|0.57984611|1309001.11|130287520.21|1.0027073E-5|2253.01584956
1619913600|2021-05-02|0.58462914|1186414.02|131362233.91|1.0323468E-5|2319.61379513
1620000000|2021-05-03|0.58372415|882119.24|131158888.85|1.0204916E-5|2292.97596025
1620086400|2021-05-04|0.58033688|1101322.09|130397792.56|1.0881275E-5|2444.94928573
1620172800|2021-05-05|0.58911521|1299689.86|132370224.67|1.0259041E-5|2305.13749945
1620259200|2021-05-06|0.58868877|1692660.97|132274405.47|1.0438389E-5|2345.43577082
1620345600|2021-05-07|0.62779872|2524260.05|141062148.89|1.0945574E-5|2459.39684183
1620432000|2021-05-08|0.66970185|1268492.75|150477500.15|1.1388756E-5|2558.9768532
1620518400|2021-05-09|0.62429985|935695.83|140275977.02|1.0720849E-5|2408.90265785
1620604800|2021-05-10|0.59678502|1532797.27|134093578.06|1.0683623E-5|2400.538195
1620691200|2021-05-11|0.60233458|902314.63|135340528.53|1.0622328E-5|2386.76565064
1620777600|2021-05-12|0.62523907|2379916.08|140487012.6|1.2720901E-5|2858.30087213
1620864000|2021-05-13|0.60793102|1605626.48|136598010.61|1.2228029E-5|2747.5558577
1620950400|2021-05-14|0.62294924|1426304.51|139972503.79|1.2488825E-5|2806.15496801
1621036800|2021-05-15|0.60010679|871400.03|134839958.58|1.2833712E-5|2883.64874943
1621123200|2021-05-16|0.60382431|590060.42|135675260.2|1.2997752E-5|2920.5074314
1621209600|2021-05-17|0.58374324|909116.88|131163178.6|1.3407823E-5|3012.64762019
1621296000|2021-05-18|0.60201398|1243101.48|135268491.71|1.4029885E-5|3152.42078401
1621382400|2021-05-19|0.54566653|2603175.47|122607597.45|1.4746771E-5|3313.5002113
1621468800|2021-05-20|0.58717006|1683266.24|131933162.76|1.4397514E-5|3235.02454792
1621555200|2021-05-21|0.53637289|2656549.5|120519380.38|1.4378162E-5|3230.67628426
1621641600|2021-05-22|0.50950184|1476222.93|114481635.42|1.3573457E-5|3049.86446303
1621728000|2021-05-23|0.47511505|2700141.74|106755154.4|1.3664282E-5|3070.27221023
1621814400|2021-05-24|0.49701555|1016280.25|111676050.85|1.2840795E-5|2885.24026134
1621900800|2021-05-25|0.50043729|781452.5|112444891.99|1.3031466E-5|2928.08273109
1621987200|2021-05-26|0.65238024|5168033.5|146585451.42|1.6602457E-5|3730.46040454
1622073600|2021-05-27|0.67632005|2318428.3|151964565.02|1.7595562E-5|3953.60440018
1622160000|2021-05-28|0.66899614|1317550.61|150318932.54|1.8740644E-5|4210.89664462
1622246400|2021-05-29|0.68349727|1121808.02|153577238.83|1.9745087E-5|4436.58822795
1622332800|2021-05-30|0.65887696|792534.77|148045220.53|1.8467251E-5|4149.46706723
1622419200|2021-05-31|0.72014452|1019444.02|161811628.04|1.9289833E-5|4334.29568047
1622505600|2021-06-01|0.75401243|3438703.88|169421519.25|2.0553741E-5|4618.28729599
1622592000|2021-06-02|0.74638044|1674713.61|167706662.44|1.9863656E-5|4463.22983975
1622678400|2021-06-03|0.77801828|1162845.75|174815473.93|1.9842968E-5|4458.5814296
1622764800|2021-06-04|0.7524141|974537.92|169062386.75|2.0393718E-5|4582.33124524
1622851200|2021-06-05|0.75471396|916811.68|169579148.7|2.1228478E-5|4769.89617025
1622937600|2021-06-06|0.73759303|1011544.27|165732190.62|2.0567321E-5|4621.33863238
1623024000|2021-06-07|0.70994115|1612807.34|159518999.89|2.1153939E-5|4753.14776868
1623110400|2021-06-08|0.7010374|1450012.04|157518386.29|2.09436E-5|4705.88598426
1623196800|2021-06-09|0.69809708|1392148.32|156857717.35|1.8693126E-5|4200.21965211
1623283200|2021-06-10|0.70050507|1543570.81|157398776.88|1.908598E-5|4288.49131321
1623369600|2021-06-11|0.68128021|1571767.15|153079078.53|1.8248056E-5|4100.21538339
1623456000|2021-06-12|0.68277155|994545.1|153414173.19|1.9204591E-5|4315.14237774
1623542400|2021-06-13|0.68710519|1125050.83|154387914.38|1.7573984E-5|3948.7559934
1623628800|2021-06-14|0.71267629|1135473.81|160133567.24|1.7720121E-5|3981.59196184
1623715200|2021-06-15|0.66143458|967654.16|148619900.36|1.6369603E-5|3678.13966847
1623801600|2021-06-16|0.65062334|795177.15|146190688.28|1.6966706E-5|3812.30471686
1623888000|2021-06-17|0.66678866|709023.98|149822926.7|1.7522398E-5|3937.16496493
1623974400|2021-06-18|0.66441949|939394.88|149290589.56|1.8565818E-5|4171.61440415
1624060800|2021-06-19|0.62256311|803724.65|139885743.41|1.7479936E-5|3927.62404782
1624147200|2021-06-20|0.65276056|875537.34|146670905.32|1.8285482E-5|4108.62475998
1624233600|2021-06-21|0.6093434|1402842.21|136915362.63|1.9236332E-5|4322.27438822
1624320000|2021-06-22|0.59324911|1999905.13|133299084.16|1.825064E-5|4100.79603378
1624406400|2021-06-23|0.58828625|1307440.65|132183962.8|1.7444644E-5|3919.69415154
1624492800|2021-06-24|0.57689293|788286.73|129623960.68|1.6643173E-5|3739.60901643
1624579200|2021-06-25|0.55746577|865081.8|125258807.67|1.7620256E-5|3959.15296719
1624665600|2021-06-26|0.56493244|840073.18|126936518.21|1.7551966E-5|3943.80866459
1624752000|2021-06-27|0.60691003|939830.21|136368601.47|1.7515621E-5|3935.64222303
1624838400|2021-06-28|0.56852837|916753.94|127744498.82|1.6510508E-5|3709.80003992
1624924800|2021-06-29|0.56507154|768312.76|126967772.82|1.5754295E-5|3539.88407999
1625011200|2021-06-30|0.5790214|875351.11|130102212.09|1.6524189E-5|3712.87406976
1625097600|2021-07-01|0.54778909|1202858.98|123084523.38|1.6316787E-5|3666.27227094
1625184000|2021-07-02|0.55341224|675538.9|124348007.11|1.6326266E-5|3668.4021312
1625270400|2021-07-03|0.55658017|627529.43|125059818.61|1.6054326E-5|3607.29901223
1625356800|2021-07-04|0.57087519|689579.81|128271813.42|1.6177702E-5|3635.02076962
1625443200|2021-07-05|0.51387399|769100.78|115464028.27|1.52277E-5|3421.56173985
1625529600|2021-07-06|0.52338582|711714.8|118288216.41|1.5287947E-5|3455.16426716
1625616000|2021-07-07|0.54701152|537679.97|123627761.19|1.6157325E-5|3651.64871952
1625702400|2021-07-08|0.5339373|716777.01|120672912.49|1.6240267E-5|3670.39410527
1625788800|2021-07-09|0.52891011|329169.01|119536736.92|1.5649149E-5|3536.79797695
1625875200|2021-07-10|0.52922571|417854|119608066.16|1.5788112E-5|3568.20447109
1625961600|2021-07-11|0.52590518|246232.67|118857610.89|1.5359296E-5|3471.28968669
1626048000|2021-07-12|0.52035532|789054.07|117993572.79|1.5694224E-5|3558.75589381
1626134400|2021-07-13|0.51581201|711242.95|116963350.75|1.577309E-5|3576.63920637
1626220800|2021-07-14|0.52043595|401166.11|118011855.23|1.5856146E-5|3595.47261533
1626307200|2021-07-15|0.52722842|526209.29|119552087.03|1.6589562E-5|3761.77892689
1626393600|2021-07-16|0.52377544|301748.08|118769104.93|1.6669312E-5|3779.86273285
1626480000|2021-07-17|0.53530806|153837.98|121384193.32|1.6976086E-5|3849.42551555
1626566400|2021-07-18|0.52769872|266596.24|119658730.01|1.6595964E-5|3763.23060918
1626652800|2021-07-19|0.50519177|950127.06|114555150.16|1.639284E-5|3717.17110069
1626739200|2021-07-20|0.50178922|461066.68|113783603.01|1.6834414E-5|3817.30057788
1626825600|2021-07-21|0.51625048|554078.45|117062775.77|1.6077214E-5|3645.60106073
1626912000|2021-07-22|0.51110692|392549.33|115896444|1.5817325E-5|3586.66973457
1626998400|2021-07-23|0.52120494|327692.57|118186227.54|1.5520574E-5|3519.37970948
1627084800|2021-07-24|0.5064847|329853.33|114848328.48|1.4769571E-5|3349.08545454
1627171200|2021-07-25|0.51291732|261188.54|116306962.62|1.4509607E-5|3290.13712966
1627257600|2021-07-26|0.49894135|939281.46|113137830.09|1.3362997E-5|3030.13667654
1627344000|2021-07-27|0.52307698|1118091.93|118610723.62|1.3273727E-5|3009.89419302
1627430400|2021-07-28|0.52764746|854348.66|119647107.94|1.3192537E-5|2991.48393217
1627516800|2021-07-29|0.5015509|1228868.39|113729562.69|1.2536133E-5|2842.64054538
1627603200|2021-07-30|0.5112535|847618.69|115929682.35|1.2104815E-5|2744.83667663
1627689600|2021-07-31|0.48391617|754816.85|109730783.85|1.162528E-5|2636.09932042
1627776000|2021-08-01|0.4845704|895217.54|109879134.78|1.2121868E-5|2748.70352741
1627862400|2021-08-02|0.48394461|665890.34|109737234.55|1.2344913E-5|2799.28030065
1627948800|2021-08-03|0.48183145|773890.05|109258063.28|1.2628933E-5|2863.68347453
1628035200|2021-08-04|0.50047381|709737.57|113485325.29|1.2591326E-5|2855.1558511
1628121600|2021-08-05|0.50101038|929776.29|113606995.44|1.2258768E-5|2779.74640022
1628208000|2021-08-06|0.50755896|766855.96|115091923.04|1.1854284E-5|2688.02730194
1628294400|2021-08-07|0.50311281|754423.61|114083734|1.1291747E-5|2560.46881641
1628380800|2021-08-08|0.47181418|656320.31|106986588.96|1.0772476E-5|2442.72111935
1628467200|2021-08-09|0.49814832|796329.48|112958007.4|1.0743967E-5|2436.25654281
1628553600|2021-08-10|0.48081845|440889.32|109028359.88|1.0547727E-5|2391.75800195
1628640000|2021-08-11|0.49006485|526482.08|111125034.22|1.0748536E-5|2437.29259671
1628726400|2021-08-12|0.47524679|341936.91|107764951.85|1.0696941E-5|2425.59309408
1628812800|2021-08-13|0.48662863|1037593.03|110345849.99|1.0181938E-5|2308.81319736
1628899200|2021-08-14|0.49631249|977030.33|112541722.93|1.0538104E-5|2389.57593144
1628985600|2021-08-15|0.48810597|769287.97|110680846.16|1.0374858E-5|2352.55893762
1629072000|2021-08-16|0.48089649|692444.06|109046055.08|1.0453253E-5|2370.3354591
1629158400|2021-08-17|0.49197232|1112902.9|111557562.22|1.1007235E-5|2495.95404754
1629244800|2021-08-18|0.49913087|537127.42|113180805.39|1.1141018E-5|2526.29012929
1629331200|2021-08-19|0.50417019|462970.79|114323501.69|1.0791873E-5|2447.11951564
1629417600|2021-08-20|0.50056011|612333.61|113505044.48|1.0145287E-5|2300.5054322
1629504000|2021-08-21|0.50838294|532615.23|123289002.04|1.0395212E-5|2520.96443967
1629590400|2021-08-22|0.51338783|381585.38|124502748.22|1.0408974E-5|2524.30188918
1629676800|2021-08-23|0.52273083|1632375.76|126768537.63|1.0550383E-5|2558.59526087
1629763200|2021-08-24|0.5211161|1694067.01|126376946.68|1.0923465E-5|2649.07216236
1629849600|2021-08-25|0.52119703|718957.99|126396572.61|1.0645193E-5|2581.58783056
1629936000|2021-08-26|0.51964179|546306.35|126019407.76|1.1069818E-5|2684.56451197
1630022400|2021-08-27|0.53219521|643459.11|129063765.24|1.0848138E-5|2630.80446764
1630108800|2021-08-28|0.52219494|382876.58|126638577.67|1.0678309E-5|2589.61885705
1630195200|2021-08-29|0.51233835|256713.39|124248235.94|1.0492322E-5|2544.51477118
1630281600|2021-08-30|0.51446989|434140.77|124765161.46|1.0933377E-5|2651.47596239
1630368000|2021-08-31|0.54467278|1194597.68|132089726.06|1.1547828E-5|2800.48772973
1630454400|2021-09-01|0.54981993|637595.15|133337972.07|1.1255954E-5|2729.70476002
1630540800|2021-09-02|0.54093622|949794.58|131183564.52|1.096617E-5|2659.42862863
1630627200|2021-09-03|0.54751933|462533.3|132780048.93|1.0944832E-5|2654.25392103
1630713600|2021-09-04|0.56025675|593330.52|135869027.19|1.1217558E-5|2720.39327131
1630800000|2021-09-05|0.57764011|915441.67|140084701.26|1.1161392E-5|2706.77232571
1630886400|2021-09-06|0.59433857|1200871.94|144134278.68|1.1292013E-5|2738.44948108
1630972800|2021-09-07|0.5764799|1183423.42|139803336.54|1.2315018E-5|2986.54056447
1631059200|2021-09-08|0.58222643|468440.02|141196938.79|1.2632E-5|3063.41251254
1631145600|2021-09-09|0.58129085|494380.89|140970049.26|1.2530136E-5|3038.70926087
1631232000|2021-09-10|0.56817196|666019.02|137788561.19|1.26587E-5|3069.88760856
1631318400|2021-09-11|0.56885024|391578.14|137953050.68|1.2584776E-5|3051.96011049
1631404800|2021-09-12|0.57422858|263102.91|139257364.1|1.2466084E-5|3023.17589015
1631491200|2021-09-13|0.558657894949|561875.92|135481285.03|1.2424816E-5|3013.16790322
1631577600|2021-09-14|0.556987243923|305209.57|135076131.99|1.1827516E-5|2868.31544126
1631664000|2021-09-15|0.564977062115|387810.45|137013759.37|1.1727271E-5|2844.00481826
1631750400|2021-09-16|0.559533727841|381488.45|135693685.08|1.1709803E-5|2839.76861728
1631836800|2021-09-17|0.534355247623|245938.54|129587599.61|1.1304914E-5|2741.57814595
1631923200|2021-09-18|0.575580880251|801116.12|139585313.3|1.1922129E-5|2891.26023599
1632009600|2021-09-19|0.579938125795|566934.84|140641997.96|1.2271169E-5|2975.90665056
1632096000|2021-09-20|0.567661640309|895336.58|137664802|1.3249563E-5|3213.17900922
1632182400|2021-09-21|0.557836452169|580038.26|135282075.24|1.3708185E-5|3324.4003818
1632268800|2021-09-22|0.568713575623|703440.26|137919909.01|1.305152E-5|3165.15119033
1632355200|2021-09-23|0.565099045003|424426.04|137043341.69|1.2587099E-5|3052.52349017
1632441600|2021-09-24|0.548288838072|759142.26|136399212.1|1.27986E-5|3183.94035181
1632528000|2021-09-25|0.549928674226|315061.62|136807158.32|1.2873889E-5|3202.67018827
1632614400|2021-09-26|0.553000498291|361506.72|137571343.83|1.2798408E-5|3183.8925876
1632700800|2021-09-27|0.548136238923|260887.37|136361249.62|1.2978022E-5|3228.57562017
1632787200|2021-09-28|0.535848984983|889399.58|133304518.13|1.3058485E-5|3248.59260578
1632873600|2021-09-29|0.522775449832|928740|129497255.32|1.2577492E-5|3115.58374314
1632960000|2021-09-30|0.523035920332|480410.03|149951380.74|1.1943942E-5|3424.25926166
1633046400|2021-10-01|0.525684569661|480244.59|150710733.22|1.0925145E-5|3132.17603961
1633132800|2021-10-02|0.528491415724|162247.61|151515439.8|1.1076817E-5|3175.65952711
1633219200|2021-10-03|0.518405403396|327229.63|148623838.25|1.075531E-5|3083.48532499
1633305600|2021-10-04|0.518281194777|461378.72|148588228.36|1.0552852E-5|3025.44178455
1633392000|2021-10-05|0.484860016769|1056021|139006569.44|9.41205E-6|2698.3804328
1633478400|2021-10-06|0.472894830256|983518.41|135576219.5|8.541952E-6|2448.92835619
1633564800|2021-10-07|0.451618993898|701052.06|129476559.97|8.393471E-6|2406.35971023
1633651200|2021-10-08|0.454365195245|358454.67|130263880.05|8.419183E-6|2413.73119224
1633737600|2021-10-09|0.443543522763|466118.33|127452444.42|8.06909E-6|2318.65688927
1633824000|2021-10-10|0.419309141765|347816.19|120488683.4|7.655597E-6|2199.83947712
1633910400|2021-10-11|0.444430360393|464828.94|127707277.64|7.731269E-6|2221.58386259
1633996800|2021-10-12|0.459817386147|733521.59|132128746.89|8.205009E-6|2357.71327934
1634083200|2021-10-13|0.462397550504|458514.14|132870158.35|8.055552E-6|2314.76673843
1634169600|2021-10-14|0.477322243696|430531.52|137158776.12|8.327103E-6|2392.79704893
1634256000|2021-10-15|0.474333090747|601508.55|136299841.58|7.700969E-6|2212.87714306
1634342400|2021-10-16|0.46507185505|630911.4|133638621.05|7.637629E-6|2194.67636359
1634428800|2021-10-17|0.457812283854|651269.3|131552579.78|7.437618E-6|2137.20310665
1634515200|2021-10-18|0.456695800689|463492.49|131231757.81|7.362964E-6|2115.75124394
1634601600|2021-10-19|0.453880722315|551459.44|130422843.68|7.062973E-6|2029.54868583
1634688000|2021-10-20|0.46582904513|840164.37|133856199.98|7.058782E-6|2028.34439992
1634774400|2021-10-21|0.454275433133|593190.46|130536264.03|7.302269E-6|2098.31050653
1634860800|2021-10-22|0.44862843569|231075.95|128913596.6|7.391855E-6|2124.05308667
1634947200|2021-10-23|0.449031801709|227892.46|129029504.02|7.313982E-6|2101.67624271
1635033600|2021-10-24|0.44702550295|289868.69|128452993.1|7.336605E-6|2108.17697251
1635120000|2021-10-25|0.452259276295|416277.52|134479513.15|7.174184E-6|2133.24706012
1635206400|2021-10-26|0.450812426579|436659.65|134049291.69|7.468259E-6|2220.69040267
1635292800|2021-10-27|0.440983653449|496976.27|131126701.28|7.540452E-6|2242.15702597
1635379200|2021-10-28|0.434281684297|430556.43|129133867.53|7.163748E-6|2130.14391051
1635465600|2021-10-29|0.44116437569|344161.95|131180439.13|7.089487E-6|2108.06236657
1635552000|2021-10-30|0.443830983258|380285.82|131973356.17|7.171423E-6|2132.42607552
1635638400|2021-10-31|0.44118961162|235551.19|131187943.04|7.194995E-6|2139.43522098
1635724800|2021-11-01|0.439653083063|260805.49|130731055.54|7.206907E-6|2142.97725999
1635811200|2021-11-02|0.449799207031|374569.23|133748010.37|7.114104E-6|2115.38224321
1635897600|2021-11-03|0.468396060197|702862.51|139277793.6|7.438395E-6|2211.81032797
1635984000|2021-11-04|0.463554112825|326032.18|137838038.22|7.543324E-6|2243.01101651
1636070400|2021-11-05|0.451172023718|199055.6|134156218.08|7.381056E-6|2194.76054884
1636156800|2021-11-06|0.478470267548|598598.59|142273364|7.776529E-6|2312.35463542
1636243200|2021-11-07|0.500330009359|478964.22|148773368.73|7.900739E-6|2349.28853856
1636329600|2021-11-08|0.502281547604|459182.88|149353659.56|7.433848E-6|2210.45827526
1636416000|2021-11-09|0.498540597992|184952.1|148241286.4|7.444034E-6|2213.48708733
1636502400|2021-11-10|0.468076387317|255470.43|139182738.72|7.201704E-6|2141.43014544
1636588800|2021-11-11|0.455268960712|226547.69|135374444.26|7.009534E-6|2084.28830353
1636675200|2021-11-12|0.442248074868|120357.63|131502677.6|6.89333E-6|2049.73498833
1636761600|2021-11-13|0.464936603525|162719.17|138249122.5|7.211726E-6|2144.41019195
1636848000|2021-11-14|0.463951876353|157873.28|137956313.4|7.086822E-6|2107.26992749
1636934400|2021-11-15|0.474161692241|478837.79|140992207.06|7.460314E-6|2218.32795317
1637020800|2021-11-16|0.461920589453|487397.28|137352309.26|7.678042E-6|2283.06947855
1637107200|2021-11-17|0.457691365113|215758.66|136094747.37|7.581687E-6|2254.418273
1637193600|2021-11-18|0.461455721562|466266.57|137214080.57|8.103941E-6|2409.71075089
1637280000|2021-11-19|0.476838860721|323205.18|141788264.39|8.204445E-6|2439.59566356
1637366400|2021-11-20|0.514035148092|200979.07|152848598.32|8.610708E-6|2560.39816193
1637452800|2021-11-21|0.486362760923|366155.47|144620200.69|8.281267E-6|2462.43872215
1637539200|2021-11-22|0.492516333723|269400.67|146449968.52|8.749735E-6|2601.73790709
1637625600|2021-11-23|0.465512338945|236167.45|138420317.7|8.086153E-6|2404.42148057
1637712000|2021-11-24|0.466598851453|226285.16|138743392.72|8.290606E-6|2465.21567844
1637798400|2021-11-25|0.464586884597|313689.42|138145133.4|8.111558E-6|2411.97566945
1637884800|2021-11-26|0.449955183433|311098.54|175891276.07|8.399424E-6|3283.40568129
1637971200|2021-11-27|0.457415011833|267863.23|178807385.91|8.344693E-6|3262.01087186
1638057600|2021-11-28|0.455047253579|248478.67|177881809.24|7.948638E-6|3107.1896321
1638144000|2021-11-29|0.468549400872|373344.42|183159912.49|8.10547E-6|3168.49658356
1638230400|2021-11-30|0.518705459049|1969287.19|202766338.64|9.09923E-6|3556.96574878
1638316800|2021-12-01|0.574539415561|2353283.25|224592303.14|1.003916E-5|3924.39231308
1638403200|2021-12-02|0.568304897486|609419.32|222155177.44|1.0062444E-5|3933.494225
1638489600|2021-12-03|0.556394014508|666841.02|217499112.83|1.0380825E-5|4057.95204311
1638576000|2021-12-04|0.536889539543|1286821.21|209874649.07|1.0912233E-5|4265.68391218
1638662400|2021-12-05|0.524660928243|486937.250712|205094381.77|1.0654892E-5|4165.08704678
1638662400|2021-12-05|0.52250215468|486662.232533|204250498.98|1.0616121E-5|4149.93138135