1505088000|2017-09-11|0.024142600596|158494|0|5.801739E-6|0
1505174400|2017-09-12|0.0569307990372|759872|0|1.3781994E-5|0
1505260800|2017-09-13|0.0320535004139|1098000|0|8.2557E-6|0
1505347200|2017-09-14|0.0198341999203|315886|0|6.286692E-6|0
1505433600|2017-09-15|0.0208813007921|126827|0|5.740532E-6|0
1505520000|2017-09-16|0.0180302001536|53361.1015625|0|4.973793E-6|0
1505606400|2017-09-17|0.018056999892|42936.5|0|5.039801E-6|0
1505692800|2017-09-18|0.0238112006336|101338|0|5.857326E-6|0
1505779200|2017-09-19|0.0285340007395|134487|0|7.269865E-6|0
1505865600|2017-09-20|0.0256405994296|79330.8984375|9615225|6.564498E-6|2461.68680476
1505952000|2017-09-21|0.0210922006518|33060|7909575|5.808859E-6|2178.32205769
1506038400|2017-09-22|0.0212398003787|33221.8007812|7964925|5.850057E-6|2193.77133589
1506124800|2017-09-23|0.0226953998208|14456.2001953|8510775|5.984443E-6|2244.16614272
1506211200|2017-09-24|0.0211031995714|48395.5|7913700|5.730143E-6|2148.80366864
1506297600|2017-09-25|0.0195802003145|31042.1992188|7342575|4.987226E-6|1870.20971996
1506384000|2017-09-26|0.0191877000034|44010.8007812|7195387.5|4.929593E-6|1848.59737467
1506470400|2017-09-27|0.0211722999811|32390.5996094|7939612.5|5.04022E-6|1890.08250169
1506556800|2017-09-28|0.0221247002482|27189|8296762.5|5.299672E-6|1987.3769777
1506643200|2017-09-29|0.0216959007084|37170.8984375|8135962.5|5.211515E-6|1954.31806119
1506729600|2017-09-30|0.0187209006399|37081.8007812|7020337.5|4.314854E-6|1618.07019469
1506816000|2017-10-01|0.0192642007023|53604.3984375|7224075|4.374509E-6|1640.44081519
1506902400|2017-10-02|0.0175273008645|30162.9003906|6572737.5|3.975058E-6|1490.64667648
1506988800|2017-10-03|0.0181760992855|28460.5|6816037.5|4.209886E-6|1578.70731206
1507075200|2017-10-04|0.018168900162|18990.6992188|6813337.5|4.295898E-6|1610.96173564
1507161600|2017-10-05|0.0190316997468|74577|7136887.5|4.396926E-6|1648.84727193
1507248000|2017-10-06|0.0203201007098|47530.3984375|7620037.5|4.649047E-6|1743.3925641
1507334400|2017-10-07|0.0194616001099|39748.3007812|7298100|4.396224E-6|1648.58399069
1507420800|2017-10-08|0.0185529999435|46230.8984375|6957375|4.024093E-6|1509.0348796
1507507200|2017-10-09|0.0176059994847|48231.6015625|6602250|3.689423E-6|1383.5336655
1507593600|2017-10-10|0.0158408004791|31192.8007812|5940300|3.312596E-6|1242.22346243
1507680000|2017-10-11|0.016179099679|28833.4003906|6067162.5|3.352153E-6|1257.05739994
1507766400|2017-10-12|0.0143365003169|30642.4003906|5376187.5|2.632043E-6|987.016103185
1507852800|2017-10-13|0.016212400049|33733.1992188|6079650|2.870869E-6|1076.57587175
1507939200|2017-10-14|0.0227939002216|65419.3984375|8547712.5|3.90856E-6|1465.70998575
1508025600|2017-10-15|0.0250968001783|363329|9411300|4.419859E-6|1657.44711323
1508112000|2017-10-16|0.0288229994476|653091|10808625|5.034066E-6|1887.77478618
1508198400|2017-10-17|0.024065900594|327658|9024712.5|4.293258E-6|1609.97171026
1508284800|2017-10-18|0.0256433002651|375879|9616237.5|4.586786E-6|1720.04473222
1508371200|2017-10-19|0.0319130010903|516494|11967375|5.590416E-6|2096.40592838
1508457600|2017-10-20|0.0325019992888|749285|12188250|5.406682E-6|2027.50579437
1508544000|2017-10-21|0.0306575000286|207793|11496562.5|5.082814E-6|1906.05524822
1508630400|2017-10-22|0.0322529003024|228721|12094837.5|5.36795E-6|2012.98123113
1508716800|2017-10-23|0.0318677015603|265241|11950387.5|5.37369E-6|2015.13365134
1508803200|2017-10-24|0.0334085002542|391722|12528187.5|6.044993E-6|2266.87235775
1508889600|2017-10-25|0.0320756994188|255001|12028387.5|5.577607E-6|2091.6026629
1508976000|2017-10-26|0.0409044995904|1228240|15339187.5|6.927295E-6|2597.73565101
1509062400|2017-10-27|0.0375601015985|386118|14085037.5|6.497276E-6|2436.47839631
1509148800|2017-10-28|0.0356475003064|197958|13367812.5|6.196236E-6|2323.58848003
1509235200|2017-10-29|0.0314706005156|369738|11801475|5.113969E-6|1917.73834358
1509321600|2017-10-30|0.0291767008603|127444|10941262.5|4.759246E-6|1784.71719738
1509408000|2017-10-31|0.0252790991217|201691|9479662.5|3.908092E-6|1465.53455092
1509494400|2017-11-01|0.0229294002056|123229|8598525|3.388259E-6|1270.59711361
1509580800|2017-11-02|0.023722499609|94054.5|8895937.5|3.351346E-6|1256.75477071
1509667200|2017-11-03|0.0248840991408|103093|9331537.5|3.452404E-6|1294.6515447
1509753600|2017-11-04|0.0248463992029|28456.5|9317400|3.366743E-6|1262.5286655
1509840000|2017-11-05|0.022146999836|52413.5|8305125|2.989844E-6|1121.1915083
1509926400|2017-11-06|0.0209861006588|34963.3984375|7869787.5|2.988298E-6|1120.61171482
1510012800|2017-11-07|0.0217880997807|111718|8170537.5|3.049684E-6|1143.63151151
1510099200|2017-11-08|0.0271968003362|172937|10198800|3.645835E-6|1367.1881081
1510185600|2017-11-09|0.0229559000582|208298|8608462.5|3.213501E-6|1205.06287195
1510272000|2017-11-10|0.0208400003612|80900.8984375|7815000|3.148921E-6|1180.84535453
1510358400|2017-11-11|0.0199883002788|90062.1015625|7495612.5|3.144001E-6|1179.00035856
1510444800|2017-11-12|0.0179130993783|65726|6717412.5|3.01057E-6|1128.96378918
1510531200|2017-11-13|0.021274400875|99200.1015625|7977900|3.243301E-6|1216.23782498
1510617600|2017-11-14|0.0196701996028|80767.6015625|7376325|2.964277E-6|1111.60389744
1510704000|2017-11-15|0.0212152004242|85285.5|7955700|2.900018E-6|1087.50672826
1510790400|2017-11-16|0.0214626993984|82534.796875|8048512.5|2.726568E-6|1022.46302866
1510876800|2017-11-17|0.0210900008678|74540.3984375|7908750|2.735767E-6|1025.91258278
1510963200|2017-11-18|0.0208889003843|41754.3007812|7833337.5|2.68145E-6|1005.5437315
1511049600|2017-11-19|0.0216776002198|158278|8129100|2.697396E-6|1011.52348974
1511136000|2017-11-20|0.02208600007|103435|8282250|2.693205E-6|1009.9518718
1511222400|2017-11-21|0.0209024995565|123371|7838437.5|2.589744E-6|971.154020604
1511308800|2017-11-22|0.0222555007786|73622.5|8345812.5|2.696476E-6|1011.17846463
1511395200|2017-11-23|0.028095100075|200804|10535662.5|3.49495E-6|1310.6062465
1511481600|2017-11-24|0.0362583994865|311636|13596900|4.392992E-6|1647.37202333
1511568000|2017-11-25|0.0294429007918|253715|11041087.5|3.34924E-6|1255.96496623
1511654400|2017-11-26|0.0336533002555|150339|12619987.5|3.606786E-6|1352.54473973
1511740800|2017-11-27|0.0368807986379|179629|13830300|3.756313E-6|1408.61742703
1511827200|2017-11-28|0.0359879992902|208760|13495500|3.577763E-6|1341.66115146
1511913600|2017-11-29|0.0347930006683|283579|13047375|3.518492E-6|1319.43447466
1512000000|2017-11-30|0.0359508991241|290017|13481587.5|3.513026E-6|1317.38478209
1512086400|2017-12-01|0.0461256988347|384448|17297137.5|4.202568E-6|1575.96303982
1512172800|2017-12-02|0.0522770993412|441335|19603912.5|4.720451E-6|1770.16914731
1512259200|2017-12-03|0.0634851977229|649954|23806950|5.606648E-6|2102.49307541
1512345600|2017-12-04|0.0694774016738|1449470|26054025|5.960042E-6|2235.01569616
1512432000|2017-12-05|0.0529399998486|1044750|19852500|4.442505E-6|1665.93937976
1512518400|2017-12-06|0.0528672002256|515182|19825200|3.699206E-6|1387.20224408
1512604800|2017-12-07|0.0528449006379|535416|19816837.5|2.952279E-6|1107.10461164
1512691200|2017-12-08|0.0550118982792|384704|20629462.5|3.32009E-6|1245.03378895
1512777600|2017-12-09|0.0545220002532|351483|20445750|3.592126E-6|1347.04724374
1512864000|2017-12-10|0.0475400015712|246698|17827500|3.075948E-6|1153.48046188
1512950400|2017-12-11|0.0578292012215|451743|21685950|3.414411E-6|1280.40409796
1513036800|2017-12-12|0.0739334970713|830016|27725062.5|4.245294E-6|1591.98531306
1513123200|2017-12-13|0.0872810035944|1000620|32730375|5.319353E-6|1994.75729285
1513209600|2017-12-14|0.0945864990354|712753|35469937.5|5.710366E-6|2141.38727184
1513296000|2017-12-15|0.0947794988751|1178550|35542312.5|5.352687E-6|2007.25764882
1513382400|2017-12-16|0.150038003922|1684160|56264250|7.695282E-6|2885.73067458
1513468800|2017-12-17|0.153639003634|1132640|57614625|8.02678E-6|3010.0424288
1513555200|2017-12-18|0.173218995333|928172|64957125|9.06232E-6|3398.37009157
1513641600|2017-12-19|0.198108002543|1449410|74290500|1.1144251E-5|4179.09407135
1513728000|2017-12-20|0.147355005145|1327620|55258125|8.863672E-6|3323.87688394
1513814400|2017-12-21|0.130293995142|1327170|48860250|8.244942E-6|3091.85336528
1513900800|2017-12-22|0.0936283990741|873253|35110650|6.769068E-6|2538.4005251
1513987200|2017-12-23|0.103610001504|714785|38853750|7.048683E-6|2643.25608662
1514073600|2017-12-24|0.0886306986213|504156|33236512.5|6.364496E-6|2386.68603713
1514160000|2017-12-25|0.0885443985462|501363|33204150|6.312606E-6|2367.22728887
1514246400|2017-12-26|0.0953985974193|537809|35774475|5.925452E-6|2222.04456011
1514332800|2017-12-27|0.0816432982683|526387|30616237.5|5.154737E-6|1933.026416
1514419200|2017-12-28|0.0868233963847|293116|32558775|5.944162E-6|2229.06084282
1514505600|2017-12-29|0.105971001089|450864|39739125|7.230455E-6|2711.42059715
1514592000|2017-12-30|0.0889270976186|542242|33347662.5|6.865791E-6|2574.67169395
1514678400|2017-12-31|0.0866463035345|261508|32492362.5|6.120645E-6|2295.24178137
1514764800|2018-01-01|0.0973059982061|211964|36489750|7.124886E-6|2671.83229926
1514851200|2018-01-02|0.0960998013616|574644|36037425|6.414308E-6|2405.36546592
1514937600|2018-01-03|0.101471997797|418022|38052000|6.67535E-6|2503.25630433
1515024000|2018-01-04|0.10258500278|461898|38469375|6.576299E-6|2466.11205817
1515110400|2018-01-05|0.121990002692|389356|45746250|6.999053E-6|2624.64481709
1515196800|2018-01-06|0.15555100143|1804240|58331625|8.874936E-6|3328.10096941
1515283200|2018-01-07|0.152128994465|468573|57048375|9.232473E-6|3462.17750097
1515369600|2018-01-08|0.137655004859|433773|51620625|9.0741E-6|3402.78737989
1515456000|2018-01-09|0.158658996224|535778|59497125|1.0870479E-5|4076.42972201
1515542400|2018-01-10|0.168422996998|519129|63158625|1.1248222E-5|4218.08332519
1515628800|2018-01-11|0.205319002271|2827000|76994625|1.5315685E-5|5743.38181148
1515715200|2018-01-12|0.293031990528|1733960|109887000|2.0959901E-5|7859.96312906
1515801600|2018-01-13|0.363537997007|2598230|136326750|2.5315664E-5|9493.37407815
1515888000|2018-01-14|0.297475993633|1436030|111553500|2.1600058E-5|8100.02192336
1515974400|2018-01-15|0.317185014486|1181000|118944375|2.2951491E-5|8606.80873191
1516060800|2018-01-16|0.222439005971|1026320|83414625|1.9358514E-5|7259.44255513
1516147200|2018-01-17|0.254269003868|837707|95350875|2.2725722E-5|8522.14562036
1516233600|2018-01-18|0.247539997101|494218|92827500|2.15723E-5|8089.61259474
1516320000|2018-01-19|0.247035995126|468077|92638500|2.1282629E-5|7980.98603247
1516406400|2018-01-20|0.258998990059|292994|97124625|2.0078686E-5|7529.507539
1516492800|2018-01-21|0.208702996373|354320|78263625|1.7991483E-5|6746.80624225
1516579200|2018-01-22|0.190044999123|436614|71266875|1.7385238E-5|6519.4642801
1516665600|2018-01-23|0.189536005259|319224|71076000|1.7439181E-5|6539.69269356
1516752000|2018-01-24|0.210868000984|355558|79075500|1.8563304E-5|6961.23896751
1516838400|2018-01-25|0.199643999338|129388|74866500|1.7731317E-5|6649.24389704
1516924800|2018-01-26|0.198765993118|204724|74537250|1.7792397E-5|6672.149106
1517011200|2018-01-27|0.168610006571|320562|63228750|1.4737735E-5|5526.65040962
1517097600|2018-01-28|0.18896099925|588633|70860375|1.6032258E-5|6012.09677385
1517184000|2018-01-29|0.165645003319|233403|62116875|1.4663521E-5|5498.82026483
1517270400|2018-01-30|0.155952006578|191695|58482000|1.5431168E-5|5786.6877559
1517356800|2018-01-31|0.153727993369|158055|57648000|1.504026E-5|5640.09774328
1517443200|2018-02-01|0.122118003666|174334|45794250|1.3316337E-5|4993.62622507
1517529600|2018-02-02|0.114669002593|436606|43000875|1.2985194E-5|4869.44763991
1517616000|2018-02-03|0.139816001058|213608|52431000|1.523895E-5|5714.60620677
1517702400|2018-02-04|0.10926400125|199364|40974000|1.3200903E-5|4950.33856836
1517788800|2018-02-05|0.076329998672|194752|28623750|1.0974412E-5|4115.4045716
1517875200|2018-02-06|0.112434998155|274111|42163125|1.4500258E-5|5437.59683925
1517961600|2018-02-07|0.0836524963379|172261|31369687.5|1.0976146E-5|4116.05493019
1518048000|2018-02-08|0.115806996822|184870|43427625|1.4010736E-5|5254.02614417
1518134400|2018-02-09|0.133156001568|63203.1015625|49933500|1.5240506E-5|5715.18968271
1518220800|2018-02-10|0.120100997388|55482.3007812|45037875|1.3929759E-5|5223.65973859
1518307200|2018-02-11|0.121187999845|143669|45445500|1.4906328E-5|5589.87300717
1518393600|2018-02-12|0.148913994431|195439|55842750|1.6682106E-5|6255.78998393
1518480000|2018-02-13|0.131018996239|133729|49132125|1.5237762E-5|5714.16091404
1518566400|2018-02-14|0.147615000606|182841|55355625|1.554721E-5|5830.20372608
1518652800|2018-02-15|0.162964999676|138980|61111875|1.6029764E-5|6011.16151196
1518739200|2018-02-16|0.154008001089|83380.5|57753000|1.5048808E-5|5643.30296009
1518825600|2018-02-17|0.155937001109|171275|58476375|1.4032323E-5|5262.12108757
1518912000|2018-02-18|0.145555004478|103929|54583125|1.379433E-5|5172.87359087
1518998400|2018-02-19|0.146846994758|67918.203125|55067625|1.3081788E-5|4905.67067513
1519084800|2018-02-20|0.145986005664|169245|54744750|1.2801635E-5|4800.61293875
1519171200|2018-02-21|0.137799993157|99482.796875|51675000|1.2890068E-5|4833.77574003
1519257600|2018-02-22|0.129981994629|251995|48743250|1.2991704E-5|4871.88920132
1519344000|2018-02-23|0.127680003643|154171|47880000|1.2394794E-5|4648.04761738
1519430400|2018-02-24|0.130104005337|139936|48789000|1.3258236E-5|4971.83829606
1519516800|2018-02-25|0.127437993884|158538|47789250|1.3185882E-5|4944.7059873
1519603200|2018-02-26|0.128362998366|52284.3984375|48136125|1.2382243E-5|4643.34118409
1519689600|2018-02-27|0.122311003506|78425|45866625|1.1403652E-5|4276.36937741
1519776000|2018-02-28|0.102845996618|178674|38567250|9.891035E-6|3709.13824696
1519862400|2018-03-01|0.104552999139|144052|39207375|9.547347E-6|3580.25515449
1519948800|2018-03-02|0.101846002042|138537|38192250|9.186571E-6|3444.96405592
1520035200|2018-03-03|0.104818999767|85921.203125|39307125|9.122866E-6|3421.07475759
1520121600|2018-03-04|0.110242001712|51404|41340750|9.57577E-6|3590.91369422
1520208000|2018-03-05|0.0892483964562|114845|33468150|7.711577E-6|2891.84148983
1520294400|2018-03-06|0.088019400835|1003520|33007275|8.16514E-6|3061.92747095
1520380800|2018-03-07|0.0912474021316|118005|34217775|9.156265E-6|3433.59929479
1520467200|2018-03-08|0.078927397728|58273.3007812|29597775|8.400992E-6|3150.37209069
1520553600|2018-03-09|0.082881398499|138733|31080525|8.87614E-6|3328.55256028
1520640000|2018-03-10|0.0827203020453|24412.0996094|31020112.5|9.330059E-6|3498.77203849
1520726400|2018-03-11|0.0929239019752|61735.3007812|34846462.5|9.701168E-6|3637.93792267
1520812800|2018-03-12|0.0858291983604|77708.3984375|32185950|9.324072E-6|3496.52706679
1520899200|2018-03-13|0.0840985998511|68056.6015625|31536975|9.146272E-6|3429.85200607
1520985600|2018-03-14|0.0758548974991|56011.8007812|28445587.5|9.172508E-6|3439.69061341
1521072000|2018-03-15|0.0740901008248|83002.1015625|27783787.5|8.925593E-6|3347.09733774
1521158400|2018-03-16|0.072730101645|69421.1015625|27273787.5|8.722362E-6|3270.88567602
1521244800|2018-03-17|0.068897202611|28433|25836450|8.70257E-6|3263.46362633
1521331200|2018-03-18|0.0662603974342|44602.3984375|24847650|8.057269E-6|3021.475992
1521417600|2018-03-19|0.0690466016531|30000.3007812|25892475|8.000162E-6|3000.06067817
1521504000|2018-03-20|0.0822051018476|794948|30826912.5|9.22257E-6|3458.46367227
1521590400|2018-03-21|0.078452296555|216894|29419612.5|8.78596E-6|3294.73514468
1521676800|2018-03-22|0.0737695023417|113795|27663562.5|8.451596E-6|3169.34839939
1521763200|2018-03-23|0.0637281015515|255281|23898037.5|7.176895E-6|2691.33555948
1521849600|2018-03-24|0.0631809011102|35072.6015625|23692837.5|7.288882E-6|2733.33070197
1521936000|2018-03-25|0.0712277963758|129969|26710425|8.383903E-6|3143.96378497
1522022400|2018-03-26|0.0625566020608|59088.1015625|23458725|7.620118E-6|2857.54415586
1522108800|2018-03-27|0.0597933009267|21318.4003906|22422487.5|7.633473E-6|2862.55233064
1522195200|2018-03-28|0.0600190982223|36193.3007812|22507162.5|7.54532E-6|2829.49508381
1522281600|2018-03-29|0.0480563007295|67967.8984375|18021112.5|6.706435E-6|2514.91308682
1522368000|2018-03-30|0.0430427007377|90992.3984375|16141012.5|6.246655E-6|2342.49558485
1522454400|2018-03-31|0.0452801994979|10806.9003906|16980075|6.493154E-6|2434.932777
1522540800|2018-04-01|0.0414090007544|8985.38964844|15528375|6.050206E-6|2268.82720867
1522627200|2018-04-02|0.0382453985512|45667.6015625|14342025|5.398995E-6|2024.62320169
1522713600|2018-04-03|0.0451696999371|20569.5|16938637.5|6.058079E-6|2271.77962816
1522800000|2018-04-04|0.0385623015463|62608.1015625|14460862.5|5.626379E-6|2109.89204039
1522886400|2018-04-05|0.038685798645|22600.3007812|14507175|5.679508E-6|2129.8155746
1522972800|2018-04-06|0.0368342995644|18800.4003906|13812862.5|5.550411E-6|2081.40414962
1523059200|2018-04-07|0.0364889986813|22558.5996094|13683375|5.279775E-6|1979.91569655
1523145600|2018-04-08|0.0376394018531|20099.4003906|14114775|5.359051E-6|2009.64402606
1523232000|2018-04-09|0.036851901561|36910|13819462.5|5.442825E-6|2041.05928854
1523318400|2018-04-10|0.0405831001699|55710.3984375|15218662.5|5.937751E-6|2226.65661568
1523404800|2018-04-11|0.0456854999065|47021.3984375|17132062.5|6.556172E-6|2458.56450503
1523491200|2018-04-12|0.0407365001738|121180|15276187.5|5.163545E-6|1936.32936674
1523577600|2018-04-13|0.0452954992652|50215|16985812.5|5.736541E-6|2151.2029099
1523664000|2018-04-14|0.0451137013733|77429.796875|16917637.5|5.648929E-6|2118.34831051
1523750400|2018-04-15|0.0463989004493|28728.5|17399587.5|5.570691E-6|2089.00910477
1523836800|2018-04-16|0.0457799993455|54923.1992188|17167500|5.680838E-6|2130.31428045
1523923200|2018-04-17|0.0472790002823|93437.8984375|17729625|5.983101E-6|2243.6628616
1524009600|2018-04-18|0.0562421008945|53891.6015625|21090787.5|6.889527E-6|2583.57258391
1524096000|2018-04-19|0.0574059002101|67541.8984375|21527212.5|6.921119E-6|2595.4196155
1524182400|2018-04-20|0.0628262981772|26593.6992188|23559862.5|7.102363E-6|2663.38620227
1524268800|2018-04-21|0.0585323981941|32397.5996094|21949650|6.579942E-6|2467.47832613
1524355200|2018-04-22|0.058819398284|18303.5996094|22057275|6.682155E-6|2505.80819811
1524441600|2018-04-23|0.0597316995263|41256.5|22399387.5|6.688221E-6|2508.08289489
1524528000|2018-04-24|0.0657645985484|81430.5|24661725|6.781603E-6|2543.10118113
1524614400|2018-04-25|0.052300799638|40890|19612800|5.912541E-6|2217.20289034
1524700800|2018-04-26|0.0544890016317|43374.8984375|20433375|5.870705E-6|2201.51430907
1524787200|2018-04-27|0.0501946993172|70436|18823012.5|5.585225E-6|2094.45940349
1524873600|2018-04-28|0.0548557005823|35633|20570887.5|5.867873E-6|2200.45235164
1524960000|2018-04-29|0.0561356991529|21995.8007812|21050887.5|5.959786E-6|2234.91978372
1525046400|2018-04-30|0.0584795996547|82898|21929850|6.328584E-6|2373.21901401
1525132800|2018-05-01|0.0594040006399|78407.6015625|22276500|6.514304E-6|2442.86397368
1525219200|2018-05-02|0.0612143017352|40741.3007812|22955362.5|6.627851E-6|2485.44405455
1525305600|2018-05-03|0.0635581985116|86543|23834325|6.522897E-6|2446.08643228
1525392000|2018-05-04|0.0609866008162|41677.6015625|22869975|6.286786E-6|2357.54471845
1525478400|2018-05-05|0.0595331005752|115423|22324912.5|6.038973E-6|2264.61485312
1525564800|2018-05-06|0.0561065003276|40435.6992188|21039937.5|5.811255E-6|2179.22061228
1525651200|2018-05-07|0.0543565005064|44346.8984375|20383687.5|5.799258E-6|2174.72172974
1525737600|2018-05-08|0.0580381006002|510524|21764287.5|6.284703E-6|2356.76360063
1525824000|2018-05-09|0.0703331008554|4813920|26374912.5|7.542278E-6|2828.3542156
1525910400|2018-05-10|0.0727028995752|1554290|27263587.5|8.038852E-6|3014.56951761
1525996800|2018-05-11|0.0627382025123|859292|23526825|7.432124E-6|2787.0463884
1526083200|2018-05-12|0.0663250982761|4604370|24871912.5|7.798467E-6|2924.42520101
1526169600|2018-05-13|0.0724710971117|408014|27176662.5|8.307152E-6|3115.18212415
1526256000|2018-05-14|0.0740967020392|1664640|27786262.5|8.500457E-6|3187.67128727
1526342400|2018-05-15|0.0722080990672|1422290|27078037.5|8.484709E-6|3181.7659161
1526428800|2018-05-16|0.0675230994821|552926|25321162.5|8.068404E-6|3025.65152321
1526515200|2018-05-17|0.0645480975509|37578.3984375|24205537.5|7.974493E-6|2990.43498847
1526601600|2018-05-18|0.0575883984566|882752|21595650|6.979592E-6|2617.34707015
1526688000|2018-05-19|0.0481310002506|148308|18049125|5.836056E-6|2188.52098861
1526774400|2018-05-20|0.0521395988762|122775|19552350|6.124523E-6|2296.6961745
1526860800|2018-05-21|0.0599467009306|192452|22480012.5|7.120415E-6|2670.15558355
1526947200|2018-05-22|0.0549204982817|49628.6015625|20595187.5|6.829396E-6|2561.02358013
1527033600|2018-05-23|0.0534485988319|45864|20043225|7.07196E-6|2651.98505796
1527120000|2018-05-24|0.0564564988017|341378|21171187.5|7.440882E-6|2790.33080922
1527206400|2018-05-25|0.0539706014097|22862.4003906|20238975|7.215186E-6|2705.69467933
1527292800|2018-05-26|0.0548770986497|50309.8007812|20578912.5|7.460304E-6|2797.61406884
1527379200|2018-05-27|0.0559398010373|30158.5|20977425|7.592037E-6|2847.01382221
1527465600|2018-05-28|0.0476193018258|44545.5|17857237.5|6.673118E-6|2502.41915406
1527552000|2018-05-29|0.0542651005089|25374|20349412.5|7.261887E-6|2723.20759946
1527638400|2018-05-30|0.0499141998589|4009.67993164|18717825|6.739224E-6|2527.20900714
1527724800|2018-05-31|0.049579501152|44582|18592312.5|6.615743E-6|2480.90356735
1527811200|2018-06-01|0.0515212006867|22583.1992188|19320450|6.831737E-6|2561.90134085
1527897600|2018-06-02|0.0580949001014|541758|21785587.5|7.600612E-6|2850.22949502
1527984000|2018-06-03|0.0626827031374|86986|23506012.5|8.119258E-6|3044.72159761
1528070400|2018-06-04|0.0559731014073|111871|20989912.5|7.448709E-6|2793.26580477
1528156800|2018-06-05|0.0575883984566|50990.1992188|21595650|7.54391E-6|2828.96632582
1528243200|2018-06-06|0.0583296008408|59222.8007812|21873600|7.62082E-6|2857.80745881
1528329600|2018-06-07|0.0606638006866|96202.296875|22748925|7.900743E-6|2962.77859147
1528416000|2018-06-08|0.0651947036386|91393.5|24448012.5|8.550215E-6|3206.33044605
1528502400|2018-06-09|0.0651428997517|786104|24428587.5|8.648841E-6|3243.31538736
1528588800|2018-06-10|0.0524731017649|67178.703125|19677412.5|7.73253E-6|2899.69865247
1528675200|2018-06-11|0.0479350015521|63430.6015625|17975625|6.940141E-6|2602.55279073
1528761600|2018-06-12|0.0457229986787|262252|17146125|6.946293E-6|2604.85995028
1528848000|2018-06-13|0.0451877005398|33185.8007812|16945387.5|7.116285E-6|2668.60684312
1528934400|2018-06-14|0.0504518002272|47225.5|18919425|7.557926E-6|2834.22223724
1529020800|2018-06-15|0.0480172000825|13971.5|18006450|7.43694E-6|2788.85249521
1529107200|2018-06-16|0.0481471009552|4082.06005859|18055162.5|7.350523E-6|2756.44607031
1529193600|2018-06-17|0.0454642996192|16394.5|17049112.5|6.995293E-6|2623.23489697
1529280000|2018-06-18|0.0461112000048|18697.6992188|17291700|6.846687E-6|2567.50762473
1529366400|2018-06-19|0.0472630001605|924747|17723625|6.981303E-6|2617.98861611
1529452800|2018-06-20|0.0476516000926|1136590|17869350|7.031838E-6|2636.93924487
1529539200|2018-06-21|0.0548689998686|762226|20575875|8.153212E-6|3057.45450732
1529625600|2018-06-22|0.0446891002357|59725.1015625|16758412.5|7.345723E-6|2754.64611047
1529712000|2018-06-23|0.0461841002107|29751.5|17319037.5|7.494402E-6|2810.40073718
1529798400|2018-06-24|0.0427241995931|19633.4003906|16021575|6.920883E-6|2595.33114972
1529884800|2018-06-25|0.0443001016974|4124.75|16612537.5|7.088946E-6|2658.35464814
1529971200|2018-06-26|0.0414822995663|487827|15555862.5|6.807441E-6|2552.79040169
1530057600|2018-06-27|0.0415139012039|598056|15567712.5|6.742411E-6|2528.40405168
1530144000|2018-06-28|0.0377107001841|24976.1992188|14141512.5|6.38792E-6|2395.46998831
1530230400|2018-06-29|0.0354300998151|53933.1992188|13286287.5|5.697715E-6|2136.64313615
1530316800|2018-06-30|0.0385808981955|545926|14467837.5|6.0245E-6|2259.18760567
1530403200|2018-07-01|0.0414456985891|7155.75|15542137.5|6.490271E-6|2433.85170785
1530489600|2018-07-02|0.0409061014652|131507|15339787.5|6.184606E-6|2319.22716693
1530576000|2018-07-03|0.0399360992014|45291.5|14976037.5|6.116173E-6|2293.56492086
1530662400|2018-07-04|0.0428187996149|9646.16992188|16057050|6.490106E-6|2433.78977189
1530748800|2018-07-05|0.0420470014215|22130.0996094|15767625|6.3332E-6|2374.94991971
1530835200|2018-07-06|0.0403737016022|37308.6015625|15140137.5|6.049854E-6|2268.69515997
1530921600|2018-07-07|0.0403595007956|26586.0996094|15134812.5|5.885943E-6|2207.22858149
1531008000|2018-07-08|0.0409690998495|31720.3007812|15363412.5|6.0481E-6|2268.03750833
1531094400|2018-07-09|0.0399300009012|40783.3984375|14973750|5.922795E-6|2221.04807487
1531180800|2018-07-10|0.03771699965|17781.3007812|14143875|5.958499E-6|2234.43714573
1531267200|2018-07-11|0.0385736003518|12915.7998047|14465100|6.032111E-6|2262.04160437
1531353600|2018-07-12|0.0384107008576|147227|14404012.5|6.166619E-6|2312.48207337
1531440000|2018-07-13|0.0378179997206|26787.5|14181750|6.062472E-6|2273.4270168
1531526400|2018-07-14|0.0384494997561|6362.75|14418562.5|6.126317E-6|2297.36888957
1531612800|2018-07-15|0.0376024991274|41623.1015625|14100937.5|5.912677E-6|2217.25392645
1531699200|2018-07-16|0.0405802987516|38239.3007812|15217612.5|6.019253E-6|2257.21994444
1531785600|2018-07-17|0.0447054989636|110049|16764562.5|6.106441E-6|2289.91542809
1531872000|2018-07-18|0.0444196015596|32896.8984375|16657350|6.026445E-6|2259.91679565
1531958400|2018-07-19|0.0446471981704|25954.1992188|16742700|5.979381E-6|2242.26796688
1532044800|2018-07-20|0.0442425012589|18704.1992188|16590937.5|6.016008E-6|2256.00293581
1532131200|2018-07-21|0.0455836988986|4998.43017578|17093887.5|6.143944E-6|2303.97905567
1532217600|2018-07-22|0.0500762015581|54855.1992188|18778575|6.750188E-6|2531.32042124
1532304000|2018-07-23|0.0494004003704|35390.5|18525150|6.406393E-6|2402.39735699
1532390400|2018-07-24|0.0581484995782|38181.8007812|21805687.5|6.902498E-6|2588.43676877
1532476800|2018-07-25|0.0560913011432|23852.1992188|21034237.5|6.855962E-6|2570.9856976
1532563200|2018-07-26|0.0537328012288|13739.5996094|20149800|6.7575E-6|2534.06244205
1532649600|2018-07-27|0.0554345995188|27642.5996094|20787975|6.789288E-6|2545.9830221
1532736000|2018-07-28|0.0543848015368|8933.09960938|20394300|6.638648E-6|2489.49292965
1532822400|2018-07-29|0.0536907017231|48877.5|20134012.5|6.53294E-6|2449.85242138
1532908800|2018-07-30|0.050814|24709.6|19055250|6.211616E-6|2329.356
1532995200|2018-07-31|0.0453117|40108|16991887.5|5.823797E-6|2183.923875
1533081600|2018-08-01|0.0423335|41489.8|15875062.5|5.552E-6|2082
1533168000|2018-08-02|0.0452312|15277.8|16961700|5.97731E-6|2241.49125
1533254400|2018-08-03|0.0400044|19161.3|15001650|5.380993E-6|2017.872375
1533340800|2018-08-04|0.039751|593100|14906625|5.652189E-6|2119.570875
1533427200|2018-08-05|0.0375881|39560.8|14095537.5|5.317706E-6|1994.13975
1533513600|2018-08-06|0.0408565|32071.4|15321187.5|5.877111E-6|2203.916625
1533600000|2018-08-07|0.0380983|29606.2|14286862.5|5.641585E-6|2115.594375
1533686400|2018-08-08|0.0350101|10266.2|13128787.5|5.552047E-6|2082.017625
1533772800|2018-08-09|0.0374757|28364.9|14053387.5|5.705601E-6|2139.600375
1533859200|2018-08-10|0.0353428|9928.92|13253550|5.714544E-6|2142.954
1533945600|2018-08-11|0.0346132|7427.7|12979950|5.497885E-6|2061.706875
1534032000|2018-08-12|0.0348298|12951.2|13061175|5.5087E-6|2065.7625
1534118400|2018-08-13|0.0297632|52684|11161200|4.72614E-6|1772.3025
1534204800|2018-08-14|0.0289035|108031|10838812.5|4.662073E-6|1748.277375
1534291200|2018-08-15|0.0284658|12344.6|10674675|4.512279E-6|1692.104625
1534377600|2018-08-16|0.0294168|3266.17|11031300|4.643734E-6|1741.40025
1534464000|2018-08-17|0.031386|13906.3|11769750|4.769452E-6|1788.5445
1534550400|2018-08-18|0.03022|8887.99|11332500|4.70441E-6|1764.15375
1534636800|2018-08-19|0.029905|12121|11214375|4.596477E-6|1723.678875
1534723200|2018-08-20|0.0291157|6609.15|10918387.5|4.615291E-6|1730.734125
1534809600|2018-08-21|0.0313771|8966.12|11766412.5|4.835608E-6|1813.353
1534896000|2018-08-22|0.0297523|23174.8|11157112.5|4.665776E-6|1749.666
1534982400|2018-08-23|0.0304094|81104.3|11403525|4.653398E-6|1745.02425
1535068800|2018-08-24|0.0319543|6010.47|11982862.5|4.755132E-6|1783.1745
1535155200|2018-08-25|0.0323468|25411.4|12130050|4.782773E-6|1793.539875
1535241600|2018-08-26|0.0317725|18764.9|11914687.5|4.737031E-6|1776.386625
1535328000|2018-08-27|0.0324406|35736.8|12165225|4.712026E-6|1767.00975
1535414400|2018-08-28|0.0350988|11562.4|13162050|4.946084E-6|1854.7815
1535500800|2018-08-29|0.0345078|152812|12940425|4.896696E-6|1836.261
1535587200|2018-08-30|0.0348688|6777.44|13075800|4.996797E-6|1873.798875
1535673600|2018-08-31|0.0338234|17364.5|12683775|4.806112E-6|1802.292
1535760000|2018-09-01|0.0361891|10020.1|13570912.5|5.03098E-6|1886.6175
1535846400|2018-09-02|0.0377394|4861.14|14152275|5.189173E-6|1945.939875
1535932800|2018-09-03|0.0378297|3292.07|14186137.5|5.210659E-6|1953.997125
1536019200|2018-09-04|0.0377755|8130.46|14165812.5|5.131383E-6|1924.268625
1536105600|2018-09-05|0.0313526|91446.6|11757225|4.615543E-6|1730.828625
1536192000|2018-09-06|0.0290135|37829.3|10880062.5|4.443674E-6|1666.37775
1536278400|2018-09-07|0.0280909|206553|10534087.5|4.343683E-6|1628.881125
1536364800|2018-09-08|0.0256219|39966.4|9608212.5|4.11532E-6|1543.245
1536451200|2018-09-09|0.027336|18303.5|10251000|4.338455E-6|1626.920625
1536537600|2018-09-10|0.0276437|14597.9|10366387.5|4.3673E-6|1637.7375
1536624000|2018-09-11|0.026607|31744.3|9977625|4.209169E-6|1578.438375
1536710400|2018-09-12|0.0265094|27859.2|9941025|4.173526E-6|1565.07225
1536796800|2018-09-13|0.0294552|23238|11045700|4.519533E-6|1694.824875
1536883200|2018-09-14|0.0321775|33821.9|12066562.5|4.940724E-6|1852.7715
1536969600|2018-09-15|0.0307484|19034.7|11530650|4.699291E-6|1762.234125
1537056000|2018-09-16|0.0315369|22962.9|11826337.5|4.839041E-6|1814.640375
1537142400|2018-09-17|0.0302116|19096.5|11329350|4.809845E-6|1803.691875
1537228800|2018-09-18|0.0294374|8744.61|11039025|4.620313E-6|1732.617375
1537315200|2018-09-19|0.0296458|20026.8|11117175|4.633213E-6|1737.454875
1537401600|2018-09-20|0.0311427|23910.5|11678512.5|4.776729E-6|1791.273375
1537488000|2018-09-21|0.0343738|24966|12890175|5.103794E-6|1913.92275
1537574400|2018-09-22|0.0280797|147594|10529887.5|4.177296E-6|1566.486
1537660800|2018-09-23|0.0290027|19384.4|10876012.5|4.321904E-6|1620.714
1537747200|2018-09-24|0.0295736|7927.82|11090100|4.483967E-6|1681.487625
1537833600|2018-09-25|0.0278858|5039.61|10457175|4.325747E-6|1622.155125
1537920000|2018-09-26|0.0256396|18100.5|9614850|3.94759E-6|1480.34625
1538006400|2018-09-27|0.0252214|28824.4|9458025|3.777497E-6|1416.561375
1538092800|2018-09-28|0.0253928|2800.43|9522300|3.82184E-6|1433.19
1538179200|2018-09-29|0.026451|10267.9|9919125|4.006537E-6|1502.451375
1538265600|2018-09-30|0.0266633|17974.1|10957463.8097|4.024309E-6|1653.8170529
1538352000|2018-10-01|0.0270545|21290.5|11118230.1006|4.105624E-6|1687.23400316
1538438400|2018-10-02|0.0271161|3888.84|11143545.038|4.136011E-6|1699.72174672
1538524800|2018-10-03|0.0263463|9544.66|10827190.5117|4.051662E-6|1665.0579536
1538611200|2018-10-04|0.0254504|8746.4|10459014.3359|3.869789E-6|1590.31601185
1538697600|2018-10-05|0.0281881|20045|11584090.702|4.256427E-6|1749.20751787
1538784000|2018-10-06|0.024995|2513.9|10271864.6201|3.793841E-6|1559.10466662
1538870400|2018-10-07|0.0277221|19318.8|11392584.8443|4.198442E-6|1725.3781892
1538956800|2018-10-08|0.0281987|4285.49|11588446.8438|4.238985E-6|1742.03960978
1539043200|2018-10-09|0.0265952|13892.6|10929477.6533|4.003709E-6|1645.35134332
1539129600|2018-10-10|0.025269|24742.7|10384466.7767|3.837049E-6|1576.86128699
1539216000|2018-10-11|0.0230695|23610.3|9480567.34757|3.687438E-6|1515.37763276
1539302400|2018-10-12|0.0237012|4585.3|9740168.74307|3.777336E-6|1552.32182502
1539388800|2018-10-13|0.0230656|12763.9|9478964.61614|3.669366E-6|1507.9508219
1539475200|2018-10-14|0.0244919|6269.14|10065112.266|3.893208E-6|1599.9402086
1539561600|2018-10-15|0.0239601|24896.3|9846565.45241|3.632222E-6|1492.68624341
1539648000|2018-10-16|0.0234415|8639.03|9633443.2683|3.553837E-6|1460.47339651
1539734400|2018-10-17|0.0236071|6384.89|9701497.71043|3.607205E-6|1482.40533774
1539820800|2018-10-18|0.0225122|15218.5|9251541.13622|3.47587E-6|1428.43232954
1539907200|2018-10-19|0.0225713|1597.72|9275828.68169|3.491086E-6|1434.68544785
1539993600|2018-10-20|0.0199589|13064.7|8202245.19965|3.075715E-6|1263.98592078
1540080000|2018-10-21|0.0232497|8691.58|9554621.75863|3.586616E-6|1473.94414868
1540166400|2018-10-22|0.0211141|9806.84|8676982.46747|3.254752E-6|1337.56238911
1540252800|2018-10-23|0.0218111|23116.4|8963419.34045|3.368125E-6|1384.1537917
1540339200|2018-10-24|0.0235583|1538.81|9681443.01975|3.626675E-6|1490.40666617
1540425600|2018-10-25|0.0225408|22324.3|9263294.50001|3.480511E-6|1430.33957994
1540512000|2018-10-26|0.0204834|27499|8417792.02875|3.163582E-6|1300.09545983
1540598400|2018-10-27|0.0207315|13345|8519750.40491|3.199118E-6|1314.69921983
1540684800|2018-10-28|0.0206175|3250.33|8472901.33243|3.178579E-6|1306.2585786
1540771200|2018-10-29|0.0199215|8151.84|8186875.41622|3.145849E-6|1292.80796332
1540857600|2018-10-30|0.0197253|5672.95|8106245.69674|3.11406E-6|1279.74405836
1540944000|2018-10-31|0.018547|11581.1|7622015.3274|2.935762E-6|1206.47128709
1541030400|2018-11-01|0.0193796|8571.65|7964177.93922|3.038612E-6|1248.73819151
1541116800|2018-11-02|0.0203699|1699.6|8371148.43465|3.188556E-6|1310.35869436
1541203200|2018-11-03|0.0203208|4148.27|8350970.45694|3.194461E-6|1312.78539412
1541289600|2018-11-04|0.0195778|2053.34|8045629.57226|3.070483E-6|1261.83579493
1541376000|2018-11-05|0.0195006|2232.77|8013903.70914|3.037638E-6|1248.33791961
1541462400|2018-11-06|0.0217259|9490.32|8697489.2106|3.362617E-6|1346.15022056
1541548800|2018-11-07|0.0206112|4153.65|8470312.30474|3.156318E-6|1297.11026981
1541635200|2018-11-08|0.0203685|4365.45|8370573.09517|3.156087E-6|1297.01533879
1541721600|2018-11-09|0.0206353|8532.93|8480216.36305|3.231526E-6|1328.01750703
1541808000|2018-11-10|0.0217299|5798.21|8930049.65023|3.390413E-6|1393.31319632
1541894400|2018-11-11|0.0219925|3069.61|9037966.89965|3.430288E-6|1409.70009777
1541980800|2018-11-12|0.020649|17309|8485846.47088|3.240955E-6|1331.89241847
1542067200|2018-11-13|0.0211286|7326.06|8682941.34072|3.322373E-6|1365.35169727
1542153600|2018-11-14|0.018716|9395.55|7691467.02257|3.261565E-6|1340.36223763
1542240000|2018-11-15|0.0185053|4134.63|7604878.42983|3.276417E-6|1346.46576767
1542326400|2018-11-16|0.0175126|7177.08|7196921.63814|3.140964E-6|1290.80043947
1542412800|2018-11-17|0.0175293|5800.07|7203784.6163|3.15597E-6|1296.96725685
1542499200|2018-11-18|0.0161577|20394.1|6640116.30212|2.873226E-6|1180.77169413
1542585600|2018-11-19|0.014875|65102.4|6112982.04535|3.053481E-6|1254.84870782
1542672000|2018-11-20|0.0129275|19471.4|5312643.72378|2.903836E-6|1193.35108105
1542758400|2018-11-21|0.0137736|3003.3|5660354.25209|2.992849E-6|1229.93157657
1542844800|2018-11-22|0.0128787|1132.09|5292589.0331|2.949811E-6|1212.24481883
1542931200|2018-11-23|0.012621|12557.7|5186685.47189|2.903308E-6|1193.13409587
1543017600|2018-11-24|0.0112358|4786.89|4617428.14555|2.895258E-6|1189.82589382
1543104000|2018-11-25|0.0101996|26556.3|4191594.7341|2.54356E-6|1045.29321756
1543190400|2018-11-26|0.00921101|3333.69|3785326.97476|2.437336E-6|1001.63974497
1543276800|2018-11-27|0.00900434|13417.4|3700394.53783|2.356713E-6|968.507176809
1543363200|2018-11-28|0.010034|95000|4123540.29197|2.356826E-6|968.553614925
1543449600|2018-11-29|0.00934657896379|2951.7716282|3841039.95906|2.184369E-6|897.681242179
1543536000|2018-11-30|0.00865478780072|1953.26135336|3556743.69291|2.154396E-6|885.363634727
1543622400|2018-12-01|0.00789653321726|11258.5407713|3245133.83379|1.873582E-6|769.961218587
1543708800|2018-12-02|0.00844662287855|3357.21901795|3471196.90759|2.040307E-6|838.477987092
1543795200|2018-12-03|0.00805350605406|9723.44460861|3309642.88474|2.068114E-6|849.905462167
1543881600|2018-12-04|0.00832495311969|4768.30791409|3421195.89573|2.103911E-6|864.616481883
1543968000|2018-12-05|0.00755934074161|2705.11452629|3106562.30105|2.013679E-6|827.535030056
1544054400|2018-12-06|0.00712182588787|1943.38065359|2926762.60724|2.022613E-6|831.206517895
1544140800|2018-12-07|0.00708126434752|3375.83839513|2910093.56738|2.070583E-6|850.920114447
1544227200|2018-12-08|0.00702054549125|613.347349042|2885140.74195|2.019653E-6|829.990085837
1544313600|2018-12-09|0.00676385605669|4419.02792428|2779652.47945|1.871449E-6|769.084647783
1544400000|2018-12-10|0.0064812394155|2213.69631755|2663509.2557|1.850379E-6|760.42578851
1544486400|2018-12-11|0.00640866234015|2020.23270847|2633683.21479|1.871367E-6|769.050949328
1544572800|2018-12-12|0.00645014739903|1977.7815208|2650731.78085|1.849796E-6|760.186200709
1544659200|2018-12-13|0.0063449915196|380.292379712|2607517.25964|1.914789E-6|786.895514462
1544745600|2018-12-14|0.00616348505914|1632.37312665|2532925.9498|1.900852E-6|781.168009873
1544832000|2018-12-15|0.00626444831667|1438.80723495|2574417.48462|1.935406E-6|795.368210316
1544918400|2018-12-16|0.00609283292147|1049.20553359|2503890.97507|1.873082E-6|769.755740199
1545004800|2018-12-17|0.00673847706879|1351.94088812|2769222.8124|1.900376E-6|780.972394447
1545091200|2018-12-18|0.00685459193483|564.562839645|2816941.00341|1.854568E-6|762.147286445
1545177600|2018-12-19|0.00674596587434|15225.549308|2770695.28385|1.800869E-6|739.650828078
1545264000|2018-12-20|0.00770660883458|4712.05705733|3165249.44689|1.864003E-6|765.581151371
1545350400|2018-12-21|0.00706067466719|8706.98676468|2899952.11444|1.812035E-6|744.236914654
1545436800|2018-12-22|0.00704881947844|1577.13717888|2895082.96506|1.755979E-6|721.213659315
1545523200|2018-12-23|0.0063617008773|6359.71331695|2612870.40972|1.590831E-6|653.384264198
1545609600|2018-12-24|0.00566338913071|19706.3330982|2326060.61865|1.388562E-6|570.308574992
1545696000|2018-12-25|0.00494398961823|409.592823171|2030589.68483|1.295768E-6|532.196330881
1545782400|2018-12-26|0.00484655740212|1930.72469812|1990572.43798|1.256465E-6|516.053848281
1545868800|2018-12-27|0.0042319628369|4950.11418434|1738146.8706|1.157909E-6|475.575042209
1545955200|2018-12-28|0.00484052348247|1052.68246815|1988094.19349|1.233594E-6|506.660297674
1546041600|2018-12-29|0.00470131474345|8782.23143534|1930918.54157|1.230579E-6|505.421980369
1546128000|2018-12-30|0.00453582288435|930.798284933|1862947.91705|1.173274E-6|481.885737198
1546214400|2018-12-31|0.00488342331724|1321.6697781|2005713.9639|1.304786E-6|535.900193387
1546300800|2019-01-01|0.00591130831658|9104.0412633|2427885.69928|1.537993E-6|631.682702089
1546387200|2019-01-02|0.00617195630564|3657.46735278|2534938.7392|1.565132E-6|642.829200709
1546473600|2019-01-03|0.0070745784683|15560.256673|2905662.66751|1.843903E-6|757.325702672
1546560000|2019-01-04|0.00683634002808|3729.09080774|2807813.65151|1.77212E-6|727.843072124
1546646400|2019-01-05|0.00631334570627|7622.16535963|2593010.02993|1.641879E-6|674.350639582
1546732800|2019-01-06|0.00664937035745|907.931755458|2731021.68513|1.631094E-6|669.921036884
1546819200|2019-01-07|0.00645640887368|3980.32472589|2651768.7682|1.603978E-6|658.783984798
1546905600|2019-01-08|0.00626352449186|4845.26641345|2572547.5185|1.553897E-6|638.214774532
1546992000|2019-01-09|0.00642346592934|1334.50021673|2638238.48029|1.59182E-6|653.790465131
1547078400|2019-01-10|0.00534866835825|7791.17710504|2196798.86782|1.453867E-6|597.130568889
1547164800|2019-01-11|0.00526572094489|4712.44763142|2162730.80236|1.428044E-6|586.524576264
1547251200|2019-01-12|0.0051595821807|1116.25982811|2119137.61217|1.409221E-6|578.793615524
1547337600|2019-01-13|0.00487638460264|1264.61401403|2002823.0312|1.372488E-6|563.706680345
1547424000|2019-01-14|0.00505996001163|4640.94165532|2078220.91037|1.365323E-6|560.763879851
1547510400|2019-01-15|0.00485125808362|2617.24472054|1992503.09643|1.336186E-6|548.796764987
1547596800|2019-01-16|0.00481971479846|2496.23534411|1979547.67492|1.318661E-6|541.598917303
1547683200|2019-01-17|0.00469028759865|1559.88812552|1926389.48544|1.275032E-6|523.679664998
1547769600|2019-01-18|0.00491217266159|2539.21024687|2017521.86128|1.342916E-6|551.560902786
1547856000|2019-01-19|0.00467157350225|5142.75172368|1918703.25347|1.252913E-6|514.594974959
1547942400|2019-01-20|0.00409741807256|8208.57916114|1682886.80096|1.137851E-6|467.336843701
1548028800|2019-01-21|0.00422029771719|1779.6190128|1733355.78615|1.180162E-6|484.714768573
1548115200|2019-01-22|0.00403754886521|2019.3493118|1658297.38951|1.120117E-6|460.053155779
1548201600|2019-01-23|0.00431770225423|2924.60676187|1773361.66469|1.204339E-6|494.644717987
1548288000|2019-01-24|0.00423392929486|364.949617028|1738954.53193|1.175809E-6|482.926909459
1548374400|2019-01-25|0.00422350466044|1613.80707352|1734672.93817|1.173272E-6|481.88491576
1548460800|2019-01-26|0.0040263983778|1017.88983709|1653717.67425|1.11768E-6|459.052233964
1548547200|2019-01-27|0.00378785920587|1799.87647689|1555745.14207|1.05689E-6|434.084635633
1548633600|2019-01-28|0.00333699378266|4162.71026345|1370566.21811|9.61545E-7|394.924647758
1548720000|2019-01-29|0.0032183864125|4020.82183631|1321851.93653|9.33375E-7|383.354698014
1548806400|2019-01-30|0.00332679588347|1412.87393554|1366377.74877|9.54281E-7|391.941186099
1548892800|2019-01-31|0.00321277347196|1581.95119601|1319546.59609|9.2914E-7|381.615303723
1548979200|2019-02-01|0.00334404333428|804.039995057|1373461.60178|9.58743E-7|393.773813566
1549065600|2019-02-02|0.00302297813512|2742.69415781|1241594.07536|8.58542E-7|352.619375001
1549152000|2019-02-03|0.00285528024345|82.0637750248|1172717.39169|8.24269E-7|338.542808171
1549238400|2019-02-04|0.00286887109147|386.876714828|1178299.40904|8.29356E-7|340.632134914
1549324800|2019-02-05|0.00274198539294|685.858111269|1126185.06203|7.91028E-7|324.890103185
1549411200|2019-02-06|0.00282236625513|877.531827546|1159198.99657|8.2676E-7|339.565908804
1549497600|2019-02-07|0.00266538643895|1022.27069564|1094724.42844|7.84059E-7|322.027803584
1549584000|2019-02-08|0.00282144304981|1604.78390703|1158819.81875|7.69461E-7|316.032129946
1549670400|2019-02-09|0.00256636682812|2901.63412597|1054055.20866|6.99053E-7|287.114237804
1549756800|2019-02-10|0.00259331847294|464.619639115|1065124.75698|7.0276E-7|288.636772547
1549843200|2019-02-11|0.00265168826659|867.860571843|1089098.33097|7.26802E-7|298.511274917
1549929600|2019-02-12|0.0028074419668|1035.45734619|1153069.31016|7.68419E-7|315.604160914
1550016000|2019-02-13|0.00304353844971|4777.71684831|1250038.58394|8.37962E-7|344.166781258
1550102400|2019-02-14|0.00374969254255|1794.80374429|1540069.37436|1.03672E-6|425.800436614
1550188800|2019-02-15|0.00335479204901|3246.04575475|1377876.30143|9.26531E-7|380.543738267
1550275200|2019-02-16|0.00314600589633|499.25186315|1292123.89483|8.66719E-7|355.977822962
1550361600|2019-02-17|0.0028915398121|528.288102259|1187609.8797|7.87063E-7|323.261602981
1550448000|2019-02-18|0.00311130613603|243.718192821|1277872.0495|7.94569E-7|326.3444586
1550534400|2019-02-19|0.00294461422358|299.108361245|1209408.54045|7.46021E-7|306.404880318
1550620800|2019-02-20|0.00387519551093|6254.2464883|1591615.80805|9.68842E-7|397.92166314
1550707200|2019-02-21|0.00390255525727|2457.20903954|1602852.97135|9.8696E-7|405.363067097
1550793600|2019-02-22|0.00423694092931|2245.15051689|1740191.46694|1.057774E-6|434.447711088
1550880000|2019-02-23|0.00500614607596|12510.6409602|2056118.5131|1.208476E-6|496.343861831
1550966400|2019-02-24|0.0040644215317|2162.95454167|1669334.49994|1.066658E-6|438.096537269
1551052800|2019-02-25|0.00460785620259|2422.55573829|1892533.35801|1.186767E-6|487.427566517
1551139200|2019-02-26|0.00458893644965|2534.23941379|1884762.65902|1.190584E-6|488.995280332
1551225600|2019-02-27|0.00462430262566|1552.19952554|1899288.21383|1.200791E-6|493.18748754
1551312000|2019-02-28|0.00461084759226|6419.570024|1893761.97811|1.196136E-6|491.275591336
1551398400|2019-03-01|0.00481932057134|6599.34504312|1979385.75841|1.248663E-6|512.849419886
1551484800|2019-03-02|0.0046728276496|1360.77348309|1919218.35541|1.209194E-6|496.638757959
1551571200|2019-03-03|0.00461495805891|896.672421262|1895450.22421|1.19957E-6|492.685999835
1551657600|2019-03-04|0.00440844993531|1140.44248081|1810633.44707|1.171975E-6|481.352213424
1551744000|2019-03-05|0.00343133434772|20903.2871738|1409313.66563|8.80648E-7|361.698725696
1551830400|2019-03-06|0.00346353557421|2705.21167131|1422539.31604|8.87189E-7|364.385237633
1551916800|2019-03-07|0.00291532523961|17638.7515502|1197379.00291|7.45325E-7|306.119020005
1552003200|2019-03-08|0.00318474519926|1117.44744291|1308034.85642|8.16364E-7|335.296075735
1552089600|2019-03-09|0.00357635671976|1627.14682699|1468877.08616|9.02365E-7|370.618306761
1552176000|2019-03-10|0.0029907273678|6726.69982726|1228348.07759|7.5684E-7|310.848447456
1552262400|2019-03-11|0.00306400633228|1453.49964364|1258445.12894|7.84591E-7|322.246306007
1552348800|2019-03-12|0.00320001019604|304.015718418|1314304.4782|8.18594E-7|336.21197875
1552435200|2019-03-13|0.00327401600156|853.17656361|1344700.05686|8.38048E-7|344.202103078
1552521600|2019-03-14|0.00343322261217|633.299852841|1410089.21141|8.74847E-7|359.3161457
1552608000|2019-03-15|0.00333601196893|763.675029908|1370162.96871|8.42233E-7|345.920961427
1552694400|2019-03-16|0.00372457799995|1334.23601012|1529754.35854|9.19938E-7|377.83586895
1552780800|2019-03-17|0.00380152951742|1582.64826484|1561359.79659|9.44426E-7|387.893551923
1552867200|2019-03-18|0.00374906329223|878.763899155|1539810.9294|9.2971E-7|381.849413462
1552953600|2019-03-19|0.00357379524593|625.42601928|1467825.0406|8.77826E-7|360.539677127
1553040000|2019-03-20|0.00372314410863|1040.99612661|1529165.43236|9.10866E-7|374.109827626
1553126400|2019-03-21|0.00390274230636|522.958394018|1602929.79593|9.68584E-7|397.815697679
1553212800|2019-03-22|0.00335624242425|4228.30822206|1378471.99787|8.34063E-7|342.565388498
1553299200|2019-03-23|0.00320441944606|2659.93625457|1316115.44026|7.93993E-7|326.107884548
1553385600|2019-03-24|0.00342978187233|3250.40945787|1408676.03473|8.5272E-7|350.22816991
1553472000|2019-03-25|0.00326926705688|1013.62136348|1342749.5758|8.24933E-7|338.815525482
1553558400|2019-03-26|0.00336693603442|792.241823199|1382864.06504|8.44885E-7|347.010187793
1553644800|2019-03-27|0.00360343429061|1341.95638663|1479998.35467|8.81668E-7|362.117658913
1553731200|2019-03-28|0.00367470975923|971.263869802|1509272.53252|9.03075E-7|370.909917138
1553817600|2019-03-29|0.00353661543059|1071.60568826|1452554.58994|8.62931E-7|354.422019994
1553904000|2019-03-30|0.00343045523506|3843.67759232|1408952.59749|8.35339E-7|343.089465739
1553990400|2019-03-31|0.00345185535653|16400.9741463|1417742.03058|8.40808E-7|345.335687079
1554076800|2019-04-01|0.00407621743865|23157.9728667|1674179.30117|9.80288E-7|402.622750991
1554163200|2019-04-02|0.00479037641847|40002.7122327|1967497.8495|9.81659E-7|403.185846522
1554249600|2019-04-03|0.00568462140799|64356.3152454|2334781.11497|1.143092E-6|469.489421146
1554336000|2019-04-04|0.0046315981108|51012.316328|1902284.60703|9.40847E-7|386.423589192
1554422400|2019-04-05|0.00616949184191|47666.3964359|2533926.53751|1.224912E-6|503.094436698
1554508800|2019-04-06|0.00564490191063|55606.9792895|2318467.56905|1.115634E-6|458.211903215
1554595200|2019-04-07|0.00571636956688|51685.3107492|2347820.68198|1.099535E-6|451.599740598
1554681600|2019-04-08|0.00622891718568|58838.8747468|2558333.64582|1.17754E-6|483.637863773
1554768000|2019-04-09|0.0062795550376|71172.0539597|2579131.56566|1.206456E-6|495.514209773
1554854400|2019-04-10|0.00698679629304|68187.93753|2869608.87425|1.312185E-6|538.93910209
1554940800|2019-04-11|0.00678934402988|74322.5672711|2788511.50961|1.340579E-6|550.601052855
1555027200|2019-04-12|0.00956116574259|109259.659586|3926950.91031|1.878592E-6|771.57312854
1555113600|2019-04-13|0.00889203378453|80754.303083|3652125.80816|1.744704E-6|716.582804385
1555200000|2019-04-14|0.0103886317175|85469.7775902|4266806.77631|2.010292E-6|825.66479987
1555286400|2019-04-15|0.0143552092144|159294.047577|5895954.8877|2.833018E-6|1163.57386887
1555372800|2019-04-16|0.0111928711231|160882.204739|4597123.05269|2.137856E-6|878.057738076
1555459200|2019-04-17|0.0108152412446|71891.0257689|4442023.34674|2.059286E-6|845.787558756
1555545600|2019-04-18|0.0103322892459|107198.039889|4243665.86169|1.950083E-6|800.935829186
1555632000|2019-04-19|0.0111295595027|68997.7909191|4571119.77735|2.098407E-6|861.855290526
1555718400|2019-04-20|0.0109876640419|67595.4679485|4512840.63818|2.05843E-6|845.435983428
1555804800|2019-04-21|0.0104787068757|62553.5371671|4303802.34087|1.971709E-6|809.818034837
1555891200|2019-04-22|0.010676915221|66164.4203617|4385210.24268|1.977439E-6|812.171453794
1555977600|2019-04-23|0.010313653203|72662.309787|4236011.68775|1.850858E-6|760.182252209
1556064000|2019-04-24|0.0106118383009|72380.573454|4358481.9255|1.941829E-6|797.545755874
1556150400|2019-04-25|0.0103657132194|69092.3238412|4257393.71734|1.989383E-6|817.077079629
1556236800|2019-04-26|0.010254103679|61234.140416|4211553.57628|1.942305E-6|797.741258042
1556323200|2019-04-27|0.010243014721|66353.3733608|4206999.13231|1.944277E-6|798.551195596
1556409600|2019-04-28|0.0100025852727|67251.4890764|4108250.22801|1.892587E-6|777.321138716
1556496000|2019-04-29|0.00997323534822|71030.2695126|4096195.66105|1.900622E-6|780.621264602
1556582400|2019-04-30|0.009158299328|77932.70866|3761486.08352|1.711599E-6|702.985957161
1556668800|2019-05-01|0.00928993414608|73507.4805109|3815550.98341|1.719499E-6|706.230636003
1556755200|2019-05-02|0.00892437966355|74385.3433287|3665410.8701|1.621057E-6|665.798651879
1556841600|2019-05-03|0.00880705309838|67947.8725625|3617222.63926|1.526805E-6|627.087579698
1556928000|2019-05-04|0.00839999821622|74408.8411771|3450037.52992|1.440535E-6|591.654865304
1557014400|2019-05-05|0.00797162406241|74161.3662493|3274096.19405|1.375436E-6|564.917479488
1557100800|2019-05-06|0.00820505104281|72349.6065518|3369969.05285|1.427758E-6|586.407110675
1557187200|2019-05-07|0.00789806311864|79988.9305391|3243883.3285|1.354844E-6|556.459957118
1557273600|2019-05-08|0.00798608190583|69537.3442255|3280034.30274|1.334917E-6|548.275562778
1557360000|2019-05-09|0.0070732731602|75879.3880579|2905126.55288|1.145557E-6|470.501843088
1557446400|2019-05-10|0.0070155641412|77399.334314|2881424.3715|1.099817E-6|451.715563311
1557532800|2019-05-11|0.00741897318688|81657.471079|3047112.0671|1.029731E-6|422.929922636
1557619200|2019-05-12|0.00696742843305|82045.7550861|2861654.12924|9.99291E-7|410.427641122
1557705600|2019-05-13|0.00672904160199|82834.6249043|2763744.16633|8.61051E-7|353.649868573
1557792000|2019-05-14|0.00687120545583|96224.8634223|2822133.53958|8.59501E-7|353.01325437
1557878400|2019-05-15|0.00848198657218|98462.9379137|3483711.69244|1.033737E-6|424.575262312
1557964800|2019-05-16|0.00842742771968|93307.6407639|3461303.34379|1.068805E-6|438.97835062
1558051200|2019-05-17|0.00757997002118|70698.318522|3113236.50025|1.032146E-6|423.921808636
1558137600|2019-05-18|0.00725893488883|68190.1140098|2981381.32284|9.98312E-7|410.025547377
1558224000|2019-05-19|0.00792688257049|78746.1728655|3255720.02036|9.66965E-7|397.150743875
1558310400|2019-05-20|0.00918071998491|66222.8727296|3770694.66973|1.15071E-6|472.618277275
1558396800|2019-05-21|0.00823061616363|78322.2459006|3380469.12964|1.033565E-6|424.504618671
1558483200|2019-05-22|0.00775426762628|65098.216793|3184823.81057|1.009662E-6|414.68720622
1558569600|2019-05-23|0.00806655976005|69367.5761019|3313088.07373|1.023435E-6|420.344036814
1558656000|2019-05-24|0.00764014657659|69612.1655335|3137952.14533|9.56528E-7|392.864071334
1558742400|2019-05-25|0.00762177175398|62057.2203019|3130405.25949|9.46505E-7|388.747436393
1558828800|2019-05-26|0.00802642481061|77044.9382264|3296603.89383|9.25427E-7|380.090304667
1558915200|2019-05-27|0.00768518676414|78394.0643328|3156450.99895|8.72744E-7|358.452403978
1559001600|2019-05-28|0.00705239605353|96955.3228691|2896551.93183|8.08765E-7|332.175023264
1559088000|2019-05-29|0.00745106046968|94761.247186|3060290.91869|8.6045E-7|353.40302655
1559174400|2019-05-30|0.00667886697978|84932.1270277|2743136.50366|8.02799E-7|329.72467466
1559260800|2019-05-31|0.00675328722337|84092.5282274|2773702.29984|7.87601E-7|323.482569718
1559347200|2019-06-01|0.00722441709839|77411.6164661|2967204.21597|8.43578E-7|346.473378268
1559433600|2019-06-02|0.00710363336778|79917.3609295|2917596.06214|8.12498E-7|333.708236697
1559520000|2019-06-03|0.00648350289721|76644.9719931|2662896.79414|7.89805E-7|324.387794043
1559606400|2019-06-04|0.00600717546107|80172.025821|2467260.14174|7.79366E-7|320.100300064
1559692800|2019-06-05|0.00561212856953|76829.63707|2302590.02671|7.17275E-7|294.289455587
1559779200|2019-06-06|0.00602841156613|71420.4366104|2473386.02049|7.70697E-7|316.207870834
1559865600|2019-06-07|0.00692442782257|89969.6156465|2841010.90119|8.60824E-7|353.185913793
1559952000|2019-06-08|0.0071353948457|76044.0950737|2927568.17753|8.97068E-7|368.056398654
1560038400|2019-06-09|0.00626080975253|66242.0685106|2568736.24984|8.14353E-7|334.119411698
1560124800|2019-06-10|0.00692192228585|60157.0930278|2839982.90909|8.65205E-7|354.983386317
1560211200|2019-06-11|0.00680291848501|78211.9272694|2791157.05602|8.58119E-7|352.076084261
1560297600|2019-06-12|0.00710744319925|30089.083111|2916099.94733|8.72522E-7|357.985464944
1560384000|2019-06-13|0.00763703804528|9566.81080264|3133386.45379|9.27847E-7|380.684658601
1560470400|2019-06-14|0.00759869305232|54744.8448426|3117653.95634|8.74033E-7|358.605410386
1560556800|2019-06-15|0.00732826199379|77111.9119404|3006699.28904|8.29141E-7|340.18675333
1560643200|2019-06-16|0.00768098292079|83325.0850708|3151416.51686|8.53966E-7|350.372157442
1560729600|2019-06-17|0.00726351219088|82273.5173769|2980133.21014|7.79317E-7|319.744554961
1560816000|2019-06-18|0.00732062888415|58163.9251661|3003567.51437|8.0608E-7|330.72509757
1560902400|2019-06-19|0.00724236036017|42158.7351095|2971454.86397|7.80972E-7|320.423581902
1560988800|2019-06-20|0.00735484930439|47623.3679702|3017607.74837|7.71988E-7|316.737552876
1561075200|2019-06-21|0.0068438296095|53871.4213934|2807942.4069|6.74631E-7|276.793126363
1561161600|2019-06-22|0.00645343341315|45195.35671|2647767.46132|6.03029E-7|247.415671971
1561248000|2019-06-23|0.0063071843033|50967.8945209|2587763.17996|5.8102E-7|238.385639378
1561334400|2019-06-24|0.00675403783248|55222.5825823|2771101.90197|6.13384E-7|251.664206093
1561420800|2019-06-25|0.0060864288554|58433.5411357|2497189.82862|5.16196E-7|211.789118282
1561507200|2019-06-26|0.00691053176487|65467.197301|2835309.51295|5.30916E-7|217.828560318
1561593600|2019-06-27|0.00686168647602|52114.3830808|2815268.86819|6.13593E-7|251.749956323
1561680000|2019-06-28|0.00736126595455|63653.0547113|3020240.4241|5.933E-7|243.42397825
1561766400|2019-06-29|0.00651338225225|52949.2582917|2672363.76152|5.44626E-7|223.45361129
1561852800|2019-06-30|0.00611112551054|42336.0818904|2507322.57435|5.64948E-7|231.791487721
1561939200|2019-07-01|0.00584656489616|44881.2702454|2398776.48091|5.52442E-7|226.660423719
1562025600|2019-07-02|0.00639431185566|40517.8611025|2623510.585|5.91974E-7|242.879936121
1562112000|2019-07-03|0.00650777487364|43601.5631342|2670063.12034|5.44071E-7|223.22590135
1562198400|2019-07-04|0.00541382465804|50496.3256913|2221228.27543|4.82712E-7|198.051028804
1562284800|2019-07-05|0.00523542740943|46357.9266104|2148033.99266|4.76882E-7|195.659048704
1562371200|2019-07-06|0.00534312952528|44999.0159314|2192222.89795|4.76701E-7|195.584786543
1562457600|2019-07-07|0.00583830024568|36757.3603058|2395385.59249|5.09858E-7|209.188711786
1562544000|2019-07-08|0.00501563640096|43761.2262412|2057856.33942|4.08241E-7|167.496457618
1562630400|2019-07-09|0.00492321281403|50035.9541034|2019936.03399|3.91545E-7|160.646286135
1562716800|2019-07-10|0.00452687842429|50049.1940426|1857324.71784|3.72383E-7|152.784343996
1562803200|2019-07-11|0.00366974030912|47824.5236758|1505651.07904|3.23079E-7|132.555495481
1562889600|2019-07-12|0.00423958923796|44849.3555029|1739453.35994|3.58801E-7|147.211809911
1562976000|2019-07-13|0.00350770172239|45240.358457|1439168.56191|3.07899E-7|126.327320882
1563062400|2019-07-14|0.00336077194037|35811.4907453|1378885.00879|3.27687E-7|134.446103423
1563148800|2019-07-15|0.00366880536887|40232.4804827|1505267.4841|3.36739E-7|138.160032045
1563235200|2019-07-16|0.00324882353656|36951.0979188|1332953.90174|3.42788E-7|140.641865256
1563321600|2019-07-17|0.00317147588008|40475.0446168|1301219.0724|3.27165E-7|134.231932992
1563408000|2019-07-18|0.00334631472994|36492.5963076|1372953.38621|3.13722E-7|128.716428965
1563494400|2019-07-19|0.00337338560043|48966.926016|1384060.24445|3.20337E-7|131.430485287
1563580800|2019-07-20|0.003599556215|43856.5857807|1476855.37467|3.34309E-7|137.163031763
1563667200|2019-07-21|0.0035164949985|37861.4800687|1442776.33917|3.31773E-7|136.122540934
1563753600|2019-07-22|0.00325637610387|29530.4211252|1336052.63085|3.14835E-7|129.173079711
1563840000|2019-07-23|0.00314773595678|33803.934001|1291478.86243|3.17928E-7|130.442101057
1563926400|2019-07-24|0.00353050649352|38638.9618061|1448525.08999|3.59818E-7|147.629072992
1564012800|2019-07-25|0.00381456763571|36403.2945791|1565072.01953|3.8485E-7|157.899406758
1564099200|2019-07-26|0.00407168343565|35049.0202607|1670563.5936|4.12519E-7|169.25167046
1564185600|2019-07-27|0.00397934089187|31713.6480281|1632676.53921|4.19865E-7|172.265647443
1564272000|2019-07-28|0.00398154374516|18289.8931827|1633580.34388|4.16791E-7|171.004421572
1564358400|2019-07-29|0.0039999584652|25818.4010661|1641135.68588|4.20201E-7|172.403504272
1564444800|2019-07-30|0.00426547410246|21850.7779992|1750073.61393|4.43977E-7|182.158516082
1564531200|2019-07-31|0.00436317774925|36598.0658042|1790160.26553|4.32613E-7|177.496001185
1564617600|2019-08-01|0.00466453622004|36037.3009113|1913804.08457|4.48527E-7|184.025327309
1564704000|2019-08-02|0.00511227416792|33691.3685968|2097505.67312|4.86042E-7|199.417288449
1564790400|2019-08-03|0.00572374475704|27663.8248489|2348384.82934|5.28912E-7|217.006342802
1564876800|2019-08-04|0.00576634787529|24803.1715361|2365864.38527|5.25638E-7|215.663059295
1564963200|2019-08-05|0.00596340249869|26164.855398|2446713.56841|5.05131E-7|207.249279551
1565049600|2019-08-06|0.00522666376361|14109.3589429|2144438.37235|4.55357E-7|186.827595591
1565136000|2019-08-07|0.00548328541502|6671.766555|2249727.20311|4.59161E-7|188.388331835
1565222400|2019-08-08|0.00566085913424|8213.39669172|2322583.6015|4.73063E-7|194.092158138
1565308800|2019-08-09|0.00530893777579|2830.98147334|2178194.42721|4.47523E-7|183.613397975
1565395200|2019-08-10|0.00516696506253|4872.16594011|2119944.70083|4.55078E-7|186.713125188
1565481600|2019-08-11|0.00508918181101|6665.87733603|2088031.15199|4.41632E-7|181.196390296
1565568000|2019-08-12|0.00500931691036|8600.87587655|2055263.52711|4.40085E-7|180.561674479
1565654400|2019-08-13|0.00477572930066|6300.94106354|1959425.29144|4.38308E-7|179.83259238
1565740800|2019-08-14|0.00434830992265|4056.15551683|1784060.17198|4.32594E-7|177.488205709
1565827200|2019-08-15|0.00471911522423|3262.52234142|1936197.20496|4.57654E-7|187.770027545
1565913600|2019-08-16|0.00458922315515|1606.88686961|1882904.02411|4.42363E-7|181.496310957
1566000000|2019-08-17|0.00493159185405|6842.98568592|2023373.85508|4.81989E-7|197.754390448
1566086400|2019-08-18|0.0046367034827|30901.2588845|1902384.64137|4.48172E-7|183.879675005
1566172800|2019-08-19|0.00493610715231|24911.8840996|2025226.4286|4.52188E-7|185.527392343
1566259200|2019-08-20|0.00474862490298|15311.234066|1948304.6774|4.41189E-7|181.014632632
1566345600|2019-08-21|0.00416711223255|3160.90222101|1709716.90117|4.11037E-7|168.643623375
1566432000|2019-08-22|0.00388040620966|3419.72414479|1592084.80833|3.83021E-7|157.148989674
1566518400|2019-08-23|0.00395736794293|3786.4911654|1623661.29794|3.80225E-7|156.001823918
1566604800|2019-08-24|0.00387431441632|5397.77736787|1589585.41752|3.81332E-7|156.456012935
1566691200|2019-08-25|0.00405545624281|8229.73921826|1663905.76815|4.00005E-7|164.117324153
1566777600|2019-08-26|0.00404369178487|14468.4488172|1659078.9501|3.89911E-7|159.975875246
1566864000|2019-08-27|0.0034921263816|14967.2600367|1432778.18365|3.42853E-7|140.668533988
1566950400|2019-08-28|0.00352734694416|15313.6142024|1447228.76423|3.61615E-7|148.366360855
1567036800|2019-08-29|0.00316997743091|9680.80782334|1300604.27641|3.33324E-7|136.758897904
1567123200|2019-08-30|0.00343639480305|6141.60675944|1409912.17562|3.58026E-7|146.89383657
1567209600|2019-08-31|0.00354573136088|6389.33374275|1454771.67314|3.68171E-7|151.056210174
1567296000|2019-09-01|0.0033177045487|2540.29311672|1361214.96697|3.39999E-7|139.497571517
1567382400|2019-09-02|0.00342791741627|3378.5136053|1406434.00402|3.31303E-7|135.929705488
1567468800|2019-09-03|0.00332078969088|2037.84256136|1362480.76435|3.12588E-7|128.251162166
1567555200|2019-09-04|0.00328161633691|1306.59880969|1346408.40017|3.09747E-7|127.085533442
1567641600|2019-09-05|0.0032861231371|1425.06242053|1348257.48703|3.10729E-7|127.488436436
1567728000|2019-09-06|0.00316558773414|439.401016786|1298803.23571|3.05756E-7|125.448073308
1567814400|2019-09-07|0.00302494456136|320.287077435|1241099.00407|2.87617E-7|118.005855979
1567900800|2019-09-08|0.00331802028941|739.537155315|1361344.51165|3.17779E-7|130.380968118
1567987200|2019-09-09|0.00352383062101|887.965343457|1445786.0584|3.40962E-7|139.892679036
1568073600|2019-09-10|0.0034413439612|695.441874571|1411942.75672|3.40189E-7|139.575526272
1568160000|2019-09-11|0.00342246425074|726.518997297|1404196.63465|3.36249E-7|137.958990836
1568246400|2019-09-12|0.0034927883593|1120.70290384|1433049.78528|3.35518E-7|137.659070175
1568332800|2019-09-13|0.00338619451842|530.570139049|1389315.59212|3.26835E-7|134.096537892
1568419200|2019-09-14|0.00359450810381|3485.33657071|1474784.19431|3.47026E-7|142.380666571
1568505600|2019-09-15|0.00328450039811|407.717030886|1347591.6964|3.17413E-7|130.230802644
1568592000|2019-09-16|0.00352026369229|2739.26903343|1444322.5897|3.42545E-7|140.542165228
1568678400|2019-09-17|0.00366125070807|2209.79064296|1502167.89606|3.575E-7|146.678024987
1568764800|2019-09-18|0.00324774157917|5158.102028|1332509.98741|3.18461E-7|130.660784658
1568851200|2019-09-19|0.00318502671534|2278.91889612|1306778.81996|3.10237E-7|127.286574651
1568937600|2019-09-20|0.00317605920883|2127.61607909|1303099.55802|3.1194E-7|127.985295425
1569024000|2019-09-21|0.00293959863619|870.357481273|1206082.57961|2.93381E-7|120.370757059
1569110400|2019-09-22|0.00281709291145|4486.36414801|1155819.92855|2.7974E-7|114.774015971
1569196800|2019-09-23|0.00269694119296|375.469764134|1106523.09843|2.77197E-7|113.730653125
1569283200|2019-09-24|0.00213522279359|1579.7144196|876056.677678|2.47689E-7|101.623869457
1569369600|2019-09-25|0.00220393875026|549.19934356|904250.0226|2.59684E-7|106.545276198
1569456000|2019-09-26|0.00173099737564|499.134195132|710207.765918|2.13204E-7|87.4750815083
1569542400|2019-09-27|0.00256675931321|1138.93642189|1053111.01169|3.11053E-7|127.621369807
1569628800|2019-09-28|0.00238659891624|216.829519746|979193.329984|2.89428E-7|118.748887876
1569715200|2019-09-29|0.00210526701618|520.858784675|863766.176231|2.59775E-7|106.582612422
1569801600|2019-09-30|0.00220744079912|788.360149474|905686.871859|2.66153E-7|109.199430445
1569888000|2019-10-01|0.00214140960937|419.557357612|878595.055076|2.56663E-7|105.3057956
1569974400|2019-10-02|0.00260100013141|769.662820112|1067159.61473|3.099E-7|127.148307534
1570060800|2019-10-03|0.00255962707533|837.871641391|1050184.73877|3.09883E-7|127.141332635
1570147200|2019-10-04|0.00261634224259|416.913801971|1073454.30163|3.18835E-7|130.814232438
1570233600|2019-10-05|0.00237839228458|482.852721123|975826.246001|2.91774E-7|119.711423951
1570320000|2019-10-06|0.00275274245899|3202.2229972|1129417.69841|3.44603E-7|141.386538306
1570406400|2019-10-07|0.00352893481937|790.899895253|1447880.25066|4.27977E-7|175.593905174
1570492800|2019-10-08|0.00325088109605|553.108019569|1333798.09408|3.95062E-7|162.089269671
1570579200|2019-10-09|0.00339939973904|511.16667349|1394733.53808|3.95475E-7|162.25871869
1570665600|2019-10-10|0.00310768431108|1816.00978954|1275046.14554|3.61928E-7|148.494781055
1570752000|2019-10-11|0.00280500266556|718.677930114|1150859.44354|3.37069E-7|138.295427145
1570838400|2019-10-12|0.00280306314106|1745.96953293|1150063.67956|3.36238E-7|137.954477666
1570924800|2019-10-13|0.00327058418991|450.220221969|1341882.04064|3.93052E-7|161.264590425
1571011200|2019-10-14|0.00347623310498|641.720553444|1426257.36009|4.15088E-7|170.305700799
1571097600|2019-10-15|0.00335788305096|943.506493525|1377699.73161|4.0923E-7|167.90223263
1571184000|2019-10-16|0.00342764204627|1358.67669384|1406321.02296|4.25925E-7|174.751993825
1571270400|2019-10-17|0.0034084824299|255.896754006|1398460.05879|4.20597E-7|172.565978392
1571356800|2019-10-18|0.00325911323157|353.11919153|1337175.642|4.08758E-7|167.708576608
1571443200|2019-10-19|0.00306205277996|238.928858117|1256324.06761|3.83305E-7|157.265511517
1571529600|2019-10-20|0.00381878175469|3810.87457981|1566801.02275|4.64455E-7|190.560397469
1571616000|2019-10-21|0.00343585532054|1729.72469043|1409690.83233|4.16785E-7|171.001959843
1571702400|2019-10-22|0.00335414517223|447.73414191|1376166.12414|4.15209E-7|170.355345669
1571788800|2019-10-23|0.00292998357299|600.242686293|1202137.63281|3.89902E-7|159.972182653
1571875200|2019-10-24|0.00283851219843|243.461337145|1164608.00886|3.78797E-7|155.415932394
1571961600|2019-10-25|0.00337095395829|2083.88922803|1383062.57041|3.89224E-7|159.694007265
1572048000|2019-10-26|0.00338166179101|659.767477607|1387455.86763|3.65784E-7|150.076852284
1572134400|2019-10-27|0.00344836092099|621.765475909|1414821.7324|3.6102E-7|148.122239386
1572220800|2019-10-28|0.00342567846812|701.498666384|1405515.39005|3.70098E-7|151.846835501
1572307200|2019-10-29|0.00321017517112|511.207252819|1317096.93416|3.40505E-7|139.705177337
1572393600|2019-10-30|0.00308750825364|903.388627053|1266768.14762|3.3539E-7|137.606553287
1572480000|2019-10-31|0.00324409832746|334.915673853|1331015.20429|3.52635E-7|144.681972982
1572566400|2019-11-01|0.00324477525|321.188908633|1331292.93761|3.50366E-7|143.751029098
1572652800|2019-11-02|0.00307894628131|1268.3151637|1263255.27156|3.30192E-7|135.473875318
1572739200|2019-11-03|0.00293369811621|343.953675504|1203661.66599|3.17659E-7|130.331733536
1572825600|2019-11-04|0.00293005267133|971.521541903|1202165.98304|3.1129E-7|127.718608106
1572912000|2019-11-05|0.00305881112249|369.224169019|1254994.05386|3.27407E-7|134.331222732
1572998400|2019-11-06|0.00275360754233|637.833573517|1129772.63188|2.94161E-7|120.690781841
1573084800|2019-11-07|0.00238988258603|3215.18941591|980540.580891|2.57876E-7|105.803475165
1573171200|2019-11-08|0.00224491864361|509.457326011|921063.588532|2.54963E-7|104.608305691
1573257600|2019-11-09|0.00225188022752|690.652323098|923919.844137|2.55501E-7|104.829040733
1573344000|2019-11-10|0.00210235243748|449.947460283|862570.359036|2.32162E-7|95.2533248585
1573430400|2019-11-11|0.00240493133209|2070.21280523|986714.90355|2.74605E-7|112.667186158
1573516800|2019-11-12|0.00244646473678|2889.07273218|1003755.56864|2.77513E-7|113.86030419
1573603200|2019-11-13|0.00245576491132|2731.71728073|1007571.32035|2.78802E-7|114.389165657
1573689600|2019-11-14|0.00218910138636|455.012871277|898162.427543|2.51387E-7|103.141115153
1573776000|2019-11-15|0.00208162364379|446.694890342|854065.579962|2.45128E-7|100.573121424
1573862400|2019-11-16|0.00223214224368|82.0031762722|915821.582635|2.61046E-7|107.104088701
1573948800|2019-11-17|0.00234413765662|104.243773359|961771.976978|2.73274E-7|112.121092588
1574035200|2019-11-18|0.002090208856|786.634187933|857587.99107|2.51551E-7|103.208402415
1574121600|2019-11-19|0.00238858700933|672.688160738|980009.021083|2.91073E-7|119.423811935
1574208000|2019-11-20|0.00228282022649|978.043724707|936614.160058|2.84383E-7|116.678983999
1574294400|2019-11-21|0.00214325941969|143.274804853|879354.010389|2.8043E-7|115.057114817
1574380800|2019-11-22|0.00200618130683|804.528498276|823112.480701|2.74948E-7|112.807915004
1574467200|2019-11-23|0.0022222912429|519.066981556|911779.833436|3.00399E-7|123.250159519
1574553600|2019-11-24|0.00178998460835|1325.49360144|734409.530375|2.53974E-7|104.20253068
1574640000|2019-11-25|0.00211011483499|617.64181936|865755.178996|2.95281E-7|121.150304604
1574726400|2019-11-26|0.00224344852596|238.366003977|920460.416634|3.10797E-7|127.516336033
1574812800|2019-11-27|0.00199100446484|878.880523639|816885.601796|2.64351E-7|108.460091142
1574899200|2019-11-28|0.0019778019082|1189.56061219|811468.748837|2.65011E-7|108.730881342
1574985600|2019-11-29|0.00193592422701|750.035467237|794286.831165|2.49435E-7|102.340232622
1575072000|2019-11-30|0.00165616748678|3413.78851314|679505.946875|2.18791E-7|89.7673615799
1575158400|2019-12-01|0.00168954289482|2538.3833241|693199.482356|2.2757E-7|93.3692815278
1575244800|2019-12-02|0.00196427416187|402.363581624|805918.474392|2.68271E-7|110.068420814
1575331200|2019-12-03|0.00170569067357|1432.04795013|699824.725139|2.33013E-7|95.6024801012
1575417600|2019-12-04|0.00185796759423|12250.1516055|762302.146044|2.56199E-7|105.115421884
1575504000|2019-12-05|0.00206340164147|1282.86050592|846589.307762|2.7703E-7|113.662134999
1575590400|2019-12-06|0.0019162524609|1227.68541225|786215.738015|2.53909E-7|104.175861948
1575676800|2019-12-07|0.00180935478325|3273.20109684|742356.884216|2.39452E-7|98.2443257037
1575763200|2019-12-08|0.00213457177282|1550.55286886|875789.57155|2.82189E-7|115.778811728
1575849600|2019-12-09|0.00181249857149|2745.7561527|743646.743376|2.44902E-7|100.480396294
1575936000|2019-12-10|0.00215620956131|910.938466014|884667.300448|2.96259E-7|121.551566446
1576022400|2019-12-11|0.00186035822161|2550.75699032|763282.992205|2.57759E-7|105.755471448
1576108800|2019-12-12|0.00194005380806|3605.8832514|795981.149465|2.67847E-7|109.894458625
1576195200|2019-12-13|0.00181016685791|1804.22339729|742690.068851|2.49002E-7|102.16257784
1576281600|2019-12-14|0.00170495668013|640.500845092|699523.576305|2.39303E-7|98.1831927646
1576368000|2019-12-15|0.00181993966414|1358.07600714|746699.73575|2.54455E-7|104.399879295
1576454400|2019-12-16|0.00172203628749|1860.61506384|706531.137354|2.48401E-7|101.915994642
1576540800|2019-12-17|0.00187792643525|4904.91555069|770491.022636|2.82798E-7|116.028677231
1576627200|2019-12-18|0.0016176109021|3475.54914302|663686.635851|2.22297E-7|91.2058319453
1576713600|2019-12-19|0.00161391930013|503.054628672|662172.015191|2.24067E-7|91.932042027
1576800000|2019-12-20|0.00181123768373|2886.46723681|743129.41603|2.50905E-7|102.94335625
1576886400|2019-12-21|0.00159258406157|1208.28322597|653418.418954|2.21464E-7|90.8640618898
1576972800|2019-12-22|0.00158138805897|2893.4845905|648824.831404|2.10526E-7|86.3763297575
1577059200|2019-12-23|0.00138937385485|2646.59945452|570043.67272|1.88886E-7|77.4976935038
1577145600|2019-12-24|0.00136980020064|58.0909715814|562012.833723|1.87066E-7|76.750969013
1577232000|2019-12-25|0.00158929035041|637.048887062|652067.048191|2.18454E-7|89.6290944627
1577318400|2019-12-26|0.00142644914735|72.4300585263|585255.227069|1.97051E-7|80.847696508
1577404800|2019-12-27|0.00145333207222|503.370372197|596284.973435|1.99357E-7|81.7938210552
1577491200|2019-12-28|0.00160659080249|290.276654735|659165.219219|2.1954E-7|90.0746674281
1577577600|2019-12-29|0.00177909755797|570.895516443|729942.70227|2.39685E-7|98.3399228501
1577664000|2019-12-30|0.00158669846616|989.556386656|651003.628715|2.17565E-7|89.2643482691
1577750400|2019-12-31|0.00147666116304|1916.9160786|605856.62369|2.05274E-7|84.2214962268
1577836800|2020-01-01|0.00144980266423|87.4878163387|594836.899048|2.01357E-7|82.6143974188
1577923200|2020-01-02|0.00157331419324|1094.29673395|645512.219714|2.25227E-7|92.4079763179
1578009600|2020-01-03|0.0015415225401|1506.48677091|632468.480151|2.09877E-7|86.1100527276
1578096000|2020-01-04|0.00159419586318|199.758614932|654079.722106|2.15122E-7|88.262014241
1578182400|2020-01-05|0.00175860153902|1022.54921673|721533.427921|2.37286E-7|97.355641502
1578268800|2020-01-06|0.00154878243401|2746.12654969|635447.128824|1.99349E-7|81.7905387498
1578355200|2020-01-07|0.00148345482339|2789.35749621|608643.982242|1.81714E-7|74.5551066641
1578441600|2020-01-08|0.00128321879055|1442.20372186|526489.504401|1.58817E-7|65.1607381658
1578528000|2020-01-09|0.0013043011232|908.193624979|535139.336332|1.6554E-7|67.919105612
1578614400|2020-01-10|0.00114325319117|1213.26041242|469063.27312|1.39992E-7|57.4370631438
1578700800|2020-01-11|0.000986758472899|581.684024849|404855.339702|1.22769E-7|50.370669789
1578787200|2020-01-12|0.00119995841073|690.530419944|492328.754551|1.4647E-7|60.0949099854
1578873600|2020-01-13|0.00111723902779|1013.82087722|458389.969326|1.37182E-7|56.284153353
1578960000|2020-01-14|0.00125391007991|690.415014048|514464.486803|1.42042E-7|58.2781539165
1579046400|2020-01-15|0.00128794935124|376.726334296|528430.397546|1.46241E-7|60.0009539918
1579132800|2020-01-16|0.00131418426588|225.24353412|539194.272973|1.50644E-7|61.8074528561
1579219200|2020-01-17|0.00120460577169|18.9706961731|494235.511829|1.34909E-7|55.3515683158
1579305600|2020-01-18|0.00133979821679|27.066276104|549703.37432|1.49819E-7|61.4689651062
1579392000|2020-01-19|0.00130649231555|0.0522596926222|536038.356657|1.50064E-7|61.5694857107
1579478400|2020-01-20|0.00125320503238|33.6333244889|514175.214133|1.44751E-7|59.3896246009
1579564800|2020-01-21|0.00126474663032|110.852777293|518910.595367|1.4461E-7|59.3317739673
1579651200|2020-01-22|0.00109247591139|494.168395324|448229.955323|1.25849E-7|51.6343573889
1579737600|2020-01-23|0.00112264086895|2138.50746883|460606.280914|1.33544E-7|54.7915249477
1579824000|2020-01-24|0.00108893451205|717.789094039|446776.961027|1.28938E-7|52.9017375824
1579910400|2020-01-25|0.00108822634866|76.890865513|446486.409957|1.30049E-7|53.3575677524
1579996800|2020-01-26|0.00119560836327|175.430510724|490543.981488|1.39075E-7|57.0608288811
1580083200|2020-01-27|0.00114462282962|2206.80887082|469625.219589|1.28468E-7|52.708902137
1580169600|2020-01-28|0.000995408511033|1753.18291783|408404.348121|1.06363E-7|43.6394818787
1580256000|2020-01-29|0.000989990374417|1878.32871675|406181.3507|1.06261E-7|43.5976324842
1580342400|2020-01-30|0.00129191011444|114.09518563|530055.451877|1.35862E-7|55.7425729531
1580428800|2020-01-31|0.00127013954854|0|521123.245978|1.35836E-7|55.7319054603
1580515200|2020-02-01|0.0012847288257|28.2640341655|527109.053978|1.36777E-7|56.1179866394
1580601600|2020-02-02|0.000944548284649|28.3364485395|387536.998313|1.01082E-7|41.4727499907
1580688000|2020-02-03|0.00113621381125|33.5722977735|466175.098732|1.22259E-7|50.1614228163
1580774400|2020-02-04|0.00111595876685|0|457864.693393|1.21551E-7|49.8709387836
1580860800|2020-02-05|0.00111595876685|0|457864.693393|1.16083E-7|47.6274830056
1580947200|2020-02-06|0.00111595876685|0|457864.693393|1.14695E-7|47.0580030093
1581033600|2020-02-07|0.000663958388297|142.59548425|272414.279912|6.7779E-8|27.8089226729
1581120000|2020-02-08|0.000665599979836|0|273087.80552|6.747E-8|27.6821436247
1581206400|2020-02-09|0.00113833318055|39.3355918849|467044.650908|1.1252E-7|46.1656262139
1581292800|2020-02-10|0.00105950440657|33.9340384166|434702.13656|1.07492E-7|44.102697236
1581379200|2020-02-11|0.00105900102944|152.978763132|434495.606873|1.0374E-7|42.5632959779
1581465600|2020-02-12|0.00110790754352|0|454561.371612|1.07292E-7|44.0206395996
1581552000|2020-02-13|0.00110790754352|0|454561.371612|1.08465E-7|44.5019076368
1581638400|2020-02-14|0.00110790754352|0|454561.371612|1.07437E-7|44.080131386
1581724800|2020-02-15|0.00158388478858|506.218664531|649849.210056|1.60159E-7|65.7113449058
1581811200|2020-02-16|0.00156230210947|0|640994.091886|1.57261E-7|64.522329755
1581897600|2020-02-17|0.00373213625053|266.581160752|1531251.39639|3.85148E-7|158.021672636
1581984000|2020-02-18|0.00395134112116|0|1621188.5642|3.89602E-7|159.849096198
1582070400|2020-02-19|0.00259417888035|260.975953429|1064360.93603|2.6929E-7|110.486504472
1582156800|2020-02-20|0.00199198624041|207.983283361|817288.41271|2.07316E-7|85.059304694
1582243200|2020-02-21|0.00202972434088|0|832771.909335|2.09543E-7|85.9730164748
1582329600|2020-02-22|0.00202972434088|0|832771.909335|2.10047E-7|86.1798017185
1582416000|2020-02-23|0.00202972434088|0|832771.909335|2.04516E-7|83.910497785
1582502400|2020-02-24|0.00202972434088|0|832771.909335|2.1033E-7|86.2959132739
1582588800|2020-02-25|0.00202972434088|0|832771.909335|2.17276E-7|89.1457749846
1582675200|2020-02-26|0.00202972434088|0|832771.909335|2.30114E-7|94.4130546622
1582761600|2020-02-27|0.00202972434088|0|832771.909335|2.31058E-7|94.8003667058
1582848000|2020-02-28|0.00202972434088|0|832771.909335|2.34043E-7|96.0250769285
1582934400|2020-02-29|0.00202972434088|0|832771.909335|2.36028E-7|96.8394989693
1583020800|2020-03-01|0.00132086104763|933.131630782|541933.677617|1.54262E-7|63.2918754978
1583107200|2020-03-02|0.00139384924066|0|571879.870627|1.57148E-7|64.4759671905
1583193600|2020-03-03|0.00139384924066|0|571879.870627|1.58612E-7|65.0766290886
1583280000|2020-03-04|0.00139384924066|0|571879.870627|1.59202E-7|65.3186991158
1583366400|2020-03-05|0.00139384924066|0|571879.870627|1.53529E-7|62.9911342606
1583452800|2020-03-06|0.00139384924066|0|571879.870627|1.52792E-7|62.6887518706
1583539200|2020-03-07|0.00139384924066|0|571879.870627|1.56437E-7|64.1842522932
1583625600|2020-03-08|0.00139384924066|0|571879.870627|1.71908E-7|70.5318207535
1583712000|2020-03-09|0.00200289863633|1228.12098855|821765.639791|2.52775E-7|103.71059515
1583798400|2020-03-10|0.00214603900009|678.266160346|880494.439377|2.71316E-7|111.317748328
1583884800|2020-03-11|0.00215729439368|183.287931966|885112.394348|2.72681E-7|111.877791696
1583971200|2020-03-12|0.00174165429874|622.276643094|714580.17552|3.50378E-7|143.755952556
1584057600|2020-03-13|0.00216529665769|2583.85260908|888395.628699|3.89182E-7|159.676775162
1584144000|2020-03-14|0.00231387287221|1909.86317992|949354.69361|4.44944E-7|182.555264754
1584230400|2020-03-15|0.00259206353445|694.228722078|1063493.03461|4.80696E-7|197.223887829
1584316800|2020-03-16|0.00188570032673|582.542173954|773680.558437|3.76051E-7|154.289281047
1584403200|2020-03-17|0.00188675923616|8235.30194338|774115.016462|3.61059E-7|148.138240626
1584489600|2020-03-18|0.00203840722765|203.376144491|836334.395161|3.89125E-7|159.653388735
1584576000|2020-03-19|0.00237772833839|1478.79701479|975553.836726|3.8405E-7|157.571176213
1584662400|2020-03-20|0.00218959417731|894.932645568|898364.613846|3.5323E-7|144.92609445
1584748800|2020-03-21|0.00201149609231|747.611984735|825293.074373|3.25218E-7|133.433101902
1584835200|2020-03-22|0.00205511459865|755.999677385|843189.232031|3.52491E-7|144.622891484
1584921600|2020-03-23|0.00219588840564|1073.26888689|900947.061343|3.42235E-7|140.414975892
1585008000|2020-03-24|0.00219183275423|420.646786213|899283.0755|3.25449E-7|133.527878472
1585094400|2020-03-25|0.00233501596789|958.501271302|958029.455894|3.49498E-7|143.394898956
1585180800|2020-03-26|0.00224158983214|487.640362996|919697.816526|3.33747E-7|136.932449805
1585267200|2020-03-27|0.00224502768444|676.022899636|921108.326696|3.47001E-7|142.370409366
1585353600|2020-03-28|0.00206665022229|1152.30654774|847922.16208|3.31078E-7|135.837390648
1585440000|2020-03-29|0.00201580042917|405.598408729|827059.092917|3.40389E-7|139.657583908
1585526400|2020-03-30|0.00209682449975|1594.73985361|860302.311515|3.26108E-7|133.798258384
1585612800|2020-03-31|0.00226930366962|770.936563631|931068.476516|3.52451E-7|144.606479957
1585699200|2020-04-01|0.00242657498793|619.695932239|995595.039752|3.67286E-7|150.693105133
1585785600|2020-04-02|0.00234451621302|1128.84508026|961927.294195|3.45105E-7|141.592502973
1585872000|2020-04-03|0.00225667206215|1083.93731904|925885.877254|3.35147E-7|137.506853259
1585958400|2020-04-04|0.00236649796279|1827.29609061|970946.14634|3.44592E-7|141.382025136
1586044800|2020-04-05|0.00225891845458|623.260293103|926807.54552|3.32628E-7|136.473337329
1586131200|2020-04-06|0.00318411902526|7234.95513841|1306406.40545|4.37873E-7|179.654117021
1586217600|2020-04-07|0.00296794739873|2394.7716995|1217713.74185|4.1357E-7|169.682883339
1586304000|2020-04-08|0.00294175387585|1875.63900026|1206966.84897|4.01106E-7|164.569051441
1586390400|2020-04-09|0.00297422523896|2627.23326305|1220289.4655|4.07312E-7|167.115299897
1586476800|2020-04-10|0.00295603489851|1330.0125484|1212826.18379|4.30564E-7|176.6553207
1586563200|2020-04-11|0.00292513062261|2412.58856038|1200146.52462|4.26461E-7|174.97190829
1586649600|2020-04-12|0.00285025131222|226.788487946|1169424.42851|4.08867E-7|167.75329802
1586736000|2020-04-13|0.00287101020942|290.886257526|1177941.5587|4.19429E-7|172.086761796
1586822400|2020-04-14|0.00348787043027|4423.12736845|1431032.01712|5.09742E-7|209.141118357
1586908800|2020-04-15|0.00330065369273|708.002724611|1354219.20228|4.96928E-7|203.883685596
1586995200|2020-04-16|0.00338363257156|625.398592714|1388264.4556|4.75443E-7|195.06864401
1587081600|2020-04-17|0.00369821518129|317.277771261|1517333.98256|5.21155E-7|213.823737376
1587168000|2020-04-18|0.00302889669722|3606.13926218|1242720.5187|4.17338E-7|171.228849208
1587254400|2020-04-19|0.0031453874527|1105.21314674|1290515.29896|4.37502E-7|179.501900105
1587340800|2020-04-20|0.00291673974701|1485.36185414|1196703.84753|4.23824E-7|173.889978355
1587427200|2020-04-21|0.00287845645601|919.382485616|1180996.66567|4.18361E-7|171.648574018
1587513600|2020-04-22|0.00314584138824|1813.49561412|1290701.54335|4.42005E-7|181.349427788
1587600000|2020-04-23|0.00339397988044|726.212517458|1392509.83415|4.56811E-7|187.424154607
1587686400|2020-04-24|0.00344000929238|1084.40383682|1411395.15788|4.55576E-7|186.917448703
1587772800|2020-04-25|0.00372455380666|2437.53651167|1528140.40928|4.92019E-7|201.869580911
1587859200|2020-04-26|0.00415590196794|1220.67184935|1705117.46208|5.41142E-7|222.024167265
1587945600|2020-04-27|0.00425250694727|3490.68913668|1744753.3434|5.45501E-7|223.812613449
1588032000|2020-04-28|0.00456852176828|2066.71847532|1874410.48973|5.85178E-7|240.091617638
1588118400|2020-04-29|0.00464552276644|9803.94479448|1906003.08926|5.27838E-7|216.565693295
1588204800|2020-04-30|0.00496544784434|7660.67031542|2037264.56778|5.73473E-7|235.28919447
1588291200|2020-05-01|0.00737307057271|10586.6052622|3025083.71942|8.31728E-7|341.248168856
1588377600|2020-05-02|0.00704823525357|15315.1319809|2891807.62695|7.84131E-7|321.719682268
1588464000|2020-05-03|0.00799246946494|7446.46164318|3279215.76471|8.98286E-7|368.556129659
1588550400|2020-05-04|0.00815712420399|2722.62993742|3346771.65821|9.15229E-7|375.507642323
1588636800|2020-05-05|0.0089717761983|16395.3900824|3681013.74374|9.96524E-7|408.862020061
1588723200|2020-05-06|0.0104404454121|7256.49357631|4283591.36511|1.126412E-6|462.153531416
1588809600|2020-05-07|0.00974306781358|6787.37951869|3997465.5782|9.79053E-7|401.693875237
1588896000|2020-05-08|0.00931376504749|26681.2613029|3821327.72687|9.46264E-7|388.240936044
1588982400|2020-05-09|0.0112766423173|2133.65006444|4626673.07295|1.175398E-6|482.251908288
1589068800|2020-05-10|0.00761528776403|2882.7343874|3124462.57044|8.69679E-7|356.819015643
1589155200|2020-05-11|0.0109329111796|6020.22379307|4485644.24945|1.271003E-6|521.477509908
1589241600|2020-05-12|0.010564896975|11423.5210764|4334652.37057|1.199946E-6|492.323662575
1589328000|2020-05-13|0.0104821451749|1937.72140806|4300700.28497|1.130761E-6|463.937874718
1589414400|2020-05-14|0.0117546673333|6774.67273821|4822801.08761|1.207623E-6|495.473444946
1589500800|2020-05-15|0.0107670172967|2000.28249221|4417579.94986|1.154244E-6|473.572672091
1589587200|2020-05-16|0.0107211250988|2725.85175937|4398750.92343|1.143341E-6|469.099300045
1589673600|2020-05-17|0.0106058945683|4816.96371255|4351473.19858|1.096699E-6|449.962638671
1589760000|2020-05-18|0.0107221970993|2599.21647716|4399190.75256|1.102361E-6|452.285690356
1589846400|2020-05-19|0.0113856846653|691.607790455|4671411.85965|1.170279E-6|480.151643086
1589932800|2020-05-20|0.00877557686798|8499.47196534|3600515.47724|9.21516E-7|378.087124122
1590019200|2020-05-21|0.00831676621682|2725.13878329|3412270.88939|9.15766E-7|375.727967076
1590105600|2020-05-22|0.00787879151972|3094.11185024|3232575.04725|8.58015E-7|352.03341429
1590192000|2020-05-23|0.00817280785451|3016.40718906|3353206.47467|8.87453E-7|364.111477786
1590278400|2020-05-24|0.00790625553049|8147.90683748|3243843.2063|8.99423E-7|369.022627322
1590364800|2020-05-25|0.00886534927813|4341.23633841|3637348.03617|9.95331E-7|408.37254626
1590451200|2020-05-26|0.0086672614141|5506.61309344|4333630.70705|9.81008E-7|490.504
1590537600|2020-05-27|0.00836821962365|6073.57646927|4184109.81183|9.1147E-7|455.735
1590624000|2020-05-28|0.00890172396039|7372.43440291|4450861.98019|9.34491E-7|467.2455
1590710400|2020-05-29|0.00710098716648|14218.4932081|3550493.58324|7.52293E-7|376.1465
1590796800|2020-05-30|0.00902174048685|6895.47267752|4510870.24343|9.30037E-7|465.0185
1590883200|2020-05-31|0.00875484551518|2039.24284415|4377422.75759|9.25356E-7|462.678
1590969600|2020-06-01|0.00927780198648|3753.49259167|4638900.99324|9.12517E-7|456.2585
1591056000|2020-06-02|0.00870187417865|3362.55279285|4350937.08932|9.13122E-7|456.561
1591142400|2020-06-03|0.00913750873349|3985.0537907|4568754.36674|9.46233E-7|473.1165
1591228800|2020-06-04|0.00852668306455|2997.55583173|4263341.53227|8.70013E-7|435.0065
1591315200|2020-06-05|0.00846627456984|1548.01581029|4233137.28492|8.75924E-7|437.962
1591401600|2020-06-06|0.00868063554624|2566.18774695|4340317.77312|8.99205E-7|449.6025
1591488000|2020-06-07|0.00861912437223|4164.19101349|4309562.18612|8.83211E-7|441.6055
1591574400|2020-06-08|0.00759818204219|1322.26945709|3799091.0211|7.77587E-7|388.7935
1591660800|2020-06-09|0.00705967586841|2658.49492157|3529837.9342|7.20691E-7|360.3455
1591747200|2020-06-10|0.00612357206389|2978.51496367|3061786.03194|6.20417E-7|310.2085
1591833600|2020-06-11|0.00579858613591|3246.99674691|2899293.06795|6.22047E-7|311.0235
1591920000|2020-06-12|0.0068978845916|1711.37091271|3448942.2958|7.2756E-7|363.78
1592006400|2020-06-13|0.00625874111706|1195.69173144|3129370.55853|6.60534E-7|330.267
1592092800|2020-06-14|0.00637536224805|279.553732713|3187681.12402|6.79185E-7|339.5925
1592179200|2020-06-15|0.00610531410014|1543.18846984|3052657.05007|6.46017E-7|323.0085
1592265600|2020-06-16|0.00656203234338|6133.14531796|3281016.17169|6.87987E-7|343.9935
1592352000|2020-06-17|0.00737078143941|5629.10782668|3685390.71971|7.77488E-7|388.744
1592438400|2020-06-18|0.00703220230282|4108.45582691|3516101.15141|7.47165E-7|373.5825
1592524800|2020-06-19|0.00634990122047|537.787912865|3174950.61024|6.83666E-7|341.833
1592611200|2020-06-20|0.00691377128463|1383.35144813|3456885.64231|7.4084E-7|370.42
1592697600|2020-06-21|0.00659564164427|543.339784011|3297820.82214|7.08932E-7|354.466
1592784000|2020-06-22|0.00616743300587|3388.8170395|3083716.50294|6.39197E-7|319.5985
1592870400|2020-06-23|0.00678592605568|2579.47794091|3392963.02784|7.0469E-7|352.345
1592956800|2020-06-24|0.00694714782571|526.575463533|3473573.91285|7.45914E-7|372.957
1593043200|2020-06-25|0.00608135758717|571.392438208|3040678.79359|6.56393E-7|328.1965
1593129600|2020-06-26|0.00635839499198|804.358205513|3179197.49599|6.93927E-7|346.9635
1593216000|2020-06-27|0.0060650978537|503.543200456|3032548.92685|6.70518E-7|335.259
1593302400|2020-06-28|0.00631703411717|654.189252485|3158517.05859|6.90871E-7|345.4355
1593388800|2020-06-29|0.00630659066192|2895.61963449|3153295.33096|6.86181E-7|343.0905
1593475200|2020-06-30|0.00621352636407|3106.28048449|3106763.18204|6.79966E-7|339.983
1593561600|2020-07-01|0.00611712798721|4645.75000049|3058563.9936|6.62864E-7|331.432
1593648000|2020-07-02|0.00592968794685|4902.08566712|2964843.97342|6.49942E-7|324.971
1593734400|2020-07-03|0.00517104253995|5906.56464717|2585521.26998|5.6904E-7|284.52
1593820800|2020-07-04|0.00521332710778|3443.79719654|2606663.55389|5.70855E-7|285.4275
1593907200|2020-07-05|0.00488740306999|3274.85697643|2443701.53499|5.3862E-7|269.31
1593993600|2020-07-06|0.005464941265|5106.8006832|2732470.6325|5.82898E-7|291.449
1594080000|2020-07-07|0.0056878273951|3381.93622848|2843913.69755|6.14749E-7|307.3745
1594166400|2020-07-08|0.00547450957514|3289.705985|2737254.78757|5.80644E-7|290.322
1594252800|2020-07-09|0.00611332410334|8133.10932083|3056662.05167|6.58908E-7|329.454
1594339200|2020-07-10|0.00605554797602|6409.15164335|3027773.98801|6.52621E-7|326.3105
1594425600|2020-07-11|0.00584297692292|7886.36979549|2921488.46146|6.32333E-7|316.1665
1594512000|2020-07-12|0.00538550502566|5333.46166486|2692752.51283|5.80554E-7|290.277
1594598400|2020-07-13|0.00559815627604|9799.76167682|2799078.13802|6.05624E-7|302.812
1594684800|2020-07-14|0.00564767018803|6770.07593468|2823835.09401|6.11007E-7|305.5035
1594771200|2020-07-15|0.00504757694188|5209.22081692|2523788.47094|5.49077E-7|274.5385
1594857600|2020-07-16|0.00476545806443|1489.91418697|2382729.03222|5.21829E-7|260.9145
1594944000|2020-07-17|0.00517939182313|6485.0864204|2589695.91157|5.65968E-7|282.984
1595030400|2020-07-18|0.00462304287845|3229.77791734|2311521.43922|5.04752E-7|252.376
1595116800|2020-07-19|0.00520813321568|2177.86244045|2604066.60784|5.66976E-7|283.488
1595203200|2020-07-20|0.00439443133267|3839.30902299|2197215.66634|4.7952E-7|239.76
1595289600|2020-07-21|0.00495428766257|6626.20795977|2477143.83128|5.28464E-7|264.232
1595376000|2020-07-22|0.00453983894863|3485.64238697|2269919.47432|4.76605E-7|238.3025
1595462400|2020-07-23|0.00518019132028|6040.4594369|2590095.66014|5.40669E-7|270.3345
1595548800|2020-07-24|0.00501225568218|8989.58394|2506127.84109|5.25565E-7|262.7825
1595635200|2020-07-25|0.00502456905505|3661.59422864|2512284.52752|5.19222E-7|259.611
1595721600|2020-07-26|0.00510006523074|4407.31536706|2550032.61537|5.14889E-7|257.4445
1595808000|2020-07-27|0.00567976826035|10384.0294957|2839884.13018|5.16771E-7|258.3855
1595894400|2020-07-28|0.00532330845594|3592.06989305|2661654.22797|4.87803E-7|243.9015
1595980800|2020-07-29|0.00551893912222|1979.11477495|2759469.56111|4.97181E-7|248.5905
1596067200|2020-07-30|0.0056774907794|4736.04466197|2838745.3897|5.10969E-7|255.4845
1596153600|2020-07-31|0.00574990053567|4527.26708526|2874950.26784|5.07786E-7|253.893
1596240000|2020-08-01|0.00632088452195|1011.5923411|3160442.26097|5.37509E-7|268.7545
1596326400|2020-08-02|0.00495189151396|3154.45296867|2475945.75698|4.47988E-7|223.994
1596412800|2020-08-03|0.00561905574202|7850.86445145|2809527.87101|4.99634E-7|249.817
1596499200|2020-08-04|0.00518466810941|5898.30195841|2592334.05471|4.62673E-7|231.3365
1596585600|2020-08-05|0.00616527431255|6544.76979541|3082637.15627|5.24837E-7|262.4185
1596672000|2020-08-06|0.00624167725483|3338.60522563|3120838.62741|5.29864E-7|264.932
1596758400|2020-08-07|0.00535337460664|10661.7448864|2676687.30332|4.61439E-7|230.7195
1596844800|2020-08-08|0.0054725028297|4531.26078695|2736251.41485|4.65585E-7|232.7925
1596931200|2020-08-09|0.00621807012549|19888.3657467|3109035.06274|5.32563E-7|266.2815
1597017600|2020-08-10|0.00495924594694|12562.5772442|2479622.97347|4.17511E-7|208.7555
1597104000|2020-08-11|0.00479453269675|1139.32701452|2397266.34838|4.20185E-7|210.0925
1597190400|2020-08-12|0.00496471139644|1419.3551754|2482355.69822|4.28549E-7|214.2745
1597276800|2020-08-13|0.00575964865188|5926.41128797|2879824.32594|4.88763E-7|244.3815
1597363200|2020-08-14|0.00615904250122|2561.39956022|3079521.25061|5.23333E-7|261.6665
1597449600|2020-08-15|0.00631224600596|4878.53881884|3156123.00298|5.31974E-7|265.987
1597536000|2020-08-16|0.00855322556556|34563.4435953|4276612.78278|7.19193E-7|359.5965
1597622400|2020-08-17|0.00820655476194|14002.6700684|4103277.38097|6.69682E-7|334.841
1597708800|2020-08-18|0.00798456437701|10509.3845946|3992282.1885|6.65867E-7|332.9335
1597795200|2020-08-19|0.00740506962684|5983.62738623|3702534.81342|6.29775E-7|314.8875
1597881600|2020-08-20|0.00804330571654|8773.70850646|4021652.85827|6.77139E-7|338.5695
1597968000|2020-08-21|0.00751373880038|4911.01104783|3756869.40019|6.48156E-7|324.078
1598054400|2020-08-22|0.00751036287598|8229.5700669|3755181.43799|6.4291E-7|321.455
1598140800|2020-08-23|0.00737750328219|5535.89971079|3688751.64109|6.32456E-7|316.228
1598227200|2020-08-24|0.00755525121278|1413.79107262|3777625.60639|6.41657E-7|320.8285
1598313600|2020-08-25|0.00680305237418|7300.21927143|3401526.18709|5.98537E-7|299.2685
1598400000|2020-08-26|0.00666178229432|3934.98763449|3330891.14716|5.79872E-7|289.936
1598486400|2020-08-27|0.0059153747461|3837.84337397|2957687.37305|5.22403E-7|261.2015
1598572800|2020-08-28|0.00571024742005|11473.6493921|2855123.71002|4.94715E-7|247.3575
1598659200|2020-08-29|0.00658265504891|2536.93021986|3291327.52446|5.72063E-7|286.0315
1598745600|2020-08-30|0.0068478952628|2614.67526713|3423947.6314|5.84715E-7|292.3575
1598832000|2020-08-31|0.00664989736763|2088.03437128|3324948.68382|5.69301E-7|284.6505
1598918400|2020-09-01|0.00637466206955|1646.14091099|3187331.03478|5.32532E-7|266.266
1599004800|2020-09-02|0.00512203114665|8141.38078286|2561015.57332|4.48749E-7|224.3745
1599091200|2020-09-03|0.00414987223648|9263.71420678|2074936.11824|4.05051E-7|202.5255
1599177600|2020-09-04|0.00450425712964|4249.31998901|2252128.56482|4.28495E-7|214.2475
1599264000|2020-09-05|0.0047887663091|3014.90913544|2394383.15455|4.70892E-7|235.446
1599350400|2020-09-06|0.00453056479289|603.70905646|2265282.39645|4.40701E-7|220.3505
1599436800|2020-09-07|0.00462577284526|2354.75534132|2312886.42263|4.46091E-7|223.0455
1599523200|2020-09-08|0.0036351917959|10375.4960972|1817595.89795|3.588E-7|179.4
1599609600|2020-09-09|0.00331070228504|8528.58399515|1655351.14252|3.23237E-7|161.6185
1599696000|2020-09-10|0.00322037052936|3260.37425105|1610185.26468|3.10752E-7|155.376
1599782400|2020-09-11|0.00388352869231|2290.85235011|1941764.34615|3.73383E-7|186.6915
1599868800|2020-09-12|0.00392028891341|5278.59013577|1960144.45671|3.75429E-7|187.7145
1599955200|2020-09-13|0.00348945015349|816.575247865|1744725.07674|3.38002E-7|169.001
1600041600|2020-09-14|0.00369838294353|652.860140894|1849191.47176|3.46263E-7|173.1315
1600128000|2020-09-15|0.00370241119981|838.169454809|1851205.59991|3.42913E-7|171.4565
1600214400|2020-09-16|0.0038557249326|1245.0302987|1927862.4663|3.51322E-7|175.661
1600300800|2020-09-17|0.00390017908294|269.958506432|1950089.54147|3.56214E-7|178.107
1600387200|2020-09-18|0.00388016770347|2426.336032|1940083.85174|3.54529E-7|177.2645
1600473600|2020-09-19|0.00360125770256|5296.28929832|1800628.85128|3.24603E-7|162.3015
1600560000|2020-09-20|0.00367129185655|3457.895112|1835645.92828|3.35637E-7|167.8185
1600646400|2020-09-21|0.00340480512508|674.811732591|1702402.56254|3.25437E-7|162.7185
1600732800|2020-09-22|0.00370548134974|1786.8696848|1852740.67487|3.51615E-7|175.8075
1600819200|2020-09-23|0.00342464|4761.82754673|1712319.97392|3.34236E-7|167.117997455
1600905600|2020-09-24|0.00359323|12894.2997867|1796614.64541|3.33941E-7|166.970467046
1600992000|2020-09-25|0.00431305|2986.99590338|2156526.5727|4.03363E-7|201.681647081
1601078400|2020-09-26|0.00389754|207.96674604|1948767.78808|3.62537E-7|181.268294255
1601164800|2020-09-27|0.003751|257.52556591|1875502.42822|3.48112E-7|174.056225351
1601251200|2020-09-28|0.00385404|1437.72054668|1927019.44019|3.59866E-7|179.932947728
1601337600|2020-09-29|0.00389284|330.79228962|1946420.56281|3.58964E-7|179.482051897
1601424000|2020-09-30|0.00384677|289.03606541|1923382.57124|3.56695E-7|178.347274791
1601510400|2020-10-01|0.00403701|996.60216615|2018503.79493|3.80152E-7|190.075886523
1601596800|2020-10-02|0.00380735|300.35762368|1903675.07974|3.6E-7|180.00000754
1601683200|2020-10-03|0.00379776|301.7454599|1898880.00197|3.6E-7|180.000000187
1601769600|2020-10-04|0.00418273|481.01672346|2091366.22947|3.92024E-7|196.012115231
1601856000|2020-10-05|0.00453861|1960.88320956|2269303.10433|4.20501E-7|210.250324367
1601942400|2020-10-06|0.00415313|238.21547829|2076566.71666|3.91642E-7|195.821161881
1602028800|2020-10-07|0.00416246|252.87745115|2081231.3027|3.90146E-7|195.073122101
1602115200|2020-10-08|0.00435717|581.80052022|2178582.96081|3.99166E-7|199.582813187
1602201600|2020-10-09|0.00462367|1341.65602552|2311834.95434|4.17885E-7|208.942495873
1602288000|2020-10-10|0.00451854|145.00767393|2259272.28564|4.0E-7|200.000202334
1602374400|2020-10-11|0.0041373|495.20271022|2068650.67321|3.63425E-7|181.712559136
1602460800|2020-10-12|0.00455269|75.9813481|2276346.64261|3.93989E-7|196.994642152
1602547200|2020-10-13|0.00448081|339.62477817|2240404.4221|3.92163E-7|196.081449422
1602633600|2020-10-14|0.00432509|975.54994993|2162543.7297|3.78414E-7|189.206888858
1602720000|2020-10-15|0.00422963|753.95456664|2114813.33388|3.67943E-7|183.971355061
1602806400|2020-10-16|0.00412125|113.58717433|2060626.32888|3.64E-7|182.000117371
1602892800|2020-10-17|0.00411086|329.39400456|2055430.77845|3.61932E-7|180.966068537
1602979200|2020-10-18|0.00448067|1348.34120488|2240334.07032|3.90188E-7|195.093919041
1603065600|2020-10-19|0.00370121|416.00473261|1850606.69896|3.1521E-7|157.605144691
1603152000|2020-10-20|0.00430145|629.7284483|2150723.19626|3.60971E-7|180.485348633
1603238400|2020-10-21|0.00427932|1796.50616776|2139658.76672|3.33704E-7|166.851903828
1603324800|2020-10-22|0.00404914|819.01537202|2024569.07056|3.12292E-7|156.145928316
1603411200|2020-10-23|0.00440508|366.27074056|2202537.88535|3.40646E-7|170.322836474
1603497600|2020-10-24|0.00442809|1557.35901161|2214045.11261|3.37814E-7|168.907008591
1603584000|2020-10-25|0.00416499|578.63015889|2082496.0005|3.19617E-7|159.808576777
1603670400|2020-10-26|0.00389686|2031.18369091|1948431.9011|2.98033E-7|149.016645397
1603756800|2020-10-27|0.00362983|732.04257132|1814916.57421|2.65839E-7|132.919615291
1603843200|2020-10-28|0.00332924|299.36151833|1664618.08741|2.5086E-7|125.429855885
1603929600|2020-10-29|0.00350413|3393.53212945|1752064.02165|2.60765E-7|130.382427195
1604016000|2020-10-30|0.00352205|526.78738347|1761025.15795|2.59997E-7|129.99851166
1604102400|2020-10-31|0.00358267|208.78469011|1791336.08786|2.59972E-7|129.986078939
1604188800|2020-11-01|0.00367448|229.28847555|1837238.05548|2.67486E-7|133.742858447
1604275200|2020-11-02|0.00392367|82.0653382|1961835.41272|2.89559E-7|144.779530458
1604361600|2020-11-03|0.00392171|978.2155882|1960854.39143|2.8112E-7|140.559956376
1604448000|2020-11-04|0.00401573|1014.76266074|2007863.55652|2.84124E-7|142.06189787
1604534400|2020-11-05|0.00341301|2492.30301992|1706505.24219|2.19066E-7|109.533015545
1604620800|2020-11-06|0.00320268|2355.7561612|1601341.52426|2.0575E-7|102.875097923
1604707200|2020-11-07|0.00275813|3458.00826938|1379065.58386|1.85936E-7|92.9680393602
1604793600|2020-11-08|0.00278585|56.97185681|1392926.32974|1.7997E-7|89.9850859032
1604880000|2020-11-09|0.00308313|1187.0401681|1541563.62415|2.01087E-7|100.543410265
1604966400|2020-11-10|0.00310389|220.45799843|1551943.68291|2.02989E-7|101.494413865
1605052800|2020-11-11|0.0031866|4305.34564558|1593297.51545|2.02951E-7|101.475341761
1605139200|2020-11-12|0.00323313|1701.9754707|1616566.57386|1.9864E-7|99.3200966963
1605225600|2020-11-13|0.00331377|1890.79451413|1656887.1041|2.03077E-7|101.538628945
1605312000|2020-11-14|0.00299302|4248.77543853|1496509.41991|1.8627E-7|93.1349638985
1605398400|2020-11-15|0.00330887|1639.3840086|1654432.78903|2.0738E-7|103.689861429
1605484800|2020-11-16|0.00288816|2400.14138656|1444082.22476|1.72777E-7|86.3886330904
1605571200|2020-11-17|0.00255707|2250.97802089|1278536.81046|1.44914E-7|72.4571026019
1605657600|2020-11-18|0.00294966|1669.02126064|1474832.08735|1.65674E-7|82.8371172405
1605744000|2020-11-19|0.00271402|3840.4948653|1357012.49456|1.52327E-7|76.1636400096
1605830400|2020-11-20|0.00295648|1141.18793949|1478239.92256|1.58769E-7|79.3844958413
1605916800|2020-11-21|0.00381036|3311.00959483|1905181.91886|2.04394E-7|102.197102931
1606003200|2020-11-22|0.00376426|3781.42881782|1882132.35117|2.04913E-7|102.456627989
1606089600|2020-11-23|0.00373352|4883.77542542|1866758.29202|2.03305E-7|101.652406993
1606176000|2020-11-24|0.00420849|8903.49473724|2104243.09589|2.20254E-7|110.126900347
1606262400|2020-11-25|0.00437559|4895.11459903|2187795.64212|2.33588E-7|116.794034279
1606348800|2020-11-26|0.00419199|1012.41859518|2095994.82957|2.44422E-7|122.210990062
1606435200|2020-11-27|0.0044688|4804.39774244|2234398.67796|2.61205E-7|130.602422725
1606521600|2020-11-28|0.0040365|2019.3511866|2018251.2199|2.27827E-7|113.913568853
1606608000|2020-11-29|0.00434761|2715.086663|2173807.07112|2.39176E-7|119.588113939
1606694400|2020-11-30|0.00401291|860.40862307|2006455.81535|2.04471E-7|102.235541545
1606780800|2020-12-01|0.00440541|1598.59650513|2202703.0648|2.34293E-7|117.14639708
1606867200|2020-12-02|0.00423014|462.68859708|2115070.97494|2.20307E-7|110.153550775
1606953600|2020-12-03|0.00440925|2988.412302|2204626.80858|2.2675E-7|113.375093008
1607040000|2020-12-04|0.00398547|3286.42805324|1992732.77366|2.13129E-7|106.564380943
1607126400|2020-12-05|0.00405827|2566.09368328|2029133.55478|2.11873E-7|105.936424548
1607212800|2020-12-06|0.0040634|411.83147429|2031701.77217|2.10048E-7|105.024091608
1607299200|2020-12-07|0.00402012|294.29955155|2010059.92216|2.09473E-7|104.736495944
1607385600|2020-12-08|0.00420729|1222.27999012|2103642.89203|2.29641E-7|114.820384943
1607472000|2020-12-09|0.00393462|931.4379148|1967311.63419|2.12064E-7|106.032088078
1607558400|2020-12-10|0.00393156|676.36365249|1965782.33515|2.15251E-7|107.625627849
1607644800|2020-12-11|0.00362544|418.73997286|1812721.08135|2.00756E-7|100.378059879
1607731200|2020-12-12|0.00389653|2522.47465321|1948267.15536|2.07222E-7|103.611114625
1607817600|2020-12-13|0.0037185|718.07546404|1859247.59878|1.94255E-7|97.1273745596
1607904000|2020-12-14|0.00360196|647.37659197|1800981.24473|1.87147E-7|93.5735646727
1607990400|2020-12-15|0.00373163|427.90748567|1865817.34627|1.92183E-7|96.0916208357
1608076800|2020-12-16|0.00345763|3921.20677716|1728814.09863|1.62249E-7|81.1244577035
1608163200|2020-12-17|0.00405637|4011.23517377|2028186.09673|1.77871E-7|88.9355480916
1608249600|2020-12-18|0.00360119|9961.52240162|1800595.58607|1.5564E-7|77.8200253294
1608336000|2020-12-19|0.003245|6512.46068762|1622502.23592|1.35946E-7|67.9730936718
1608422400|2020-12-20|0.0035867|2500.98824224|1793351.44039|1.52773E-7|76.3865613526
1608508800|2020-12-21|0.00331177|1438.17362974|1655883.67637|1.45233E-7|72.6164419541
1608595200|2020-12-22|0.00311412|728.26851486|1557060.72255|1.30939E-7|65.469530381
1608681600|2020-12-23|0.00335777|1015.08176954|1678885.3867|1.44474E-7|72.2370166382
1608768000|2020-12-24|0.00305795|4826.22048971|1528973.93984|1.28832E-7|64.4159553351
1608854400|2020-12-25|0.00341271|405.30144407|1706355.78977|1.38364E-7|69.18203202
1608940800|2020-12-26|0.00293706|1084.3727518|1468531.70396|1.11096E-7|55.5480644533
1609027200|2020-12-27|0.00262862|245.36618029|1314310.6707|1.00053E-7|50.0265255286
1609113600|2020-12-28|0.00269083|340.08792777|1345417.06044|9.9348E-8|49.6740760736
1609200000|2020-12-29|0.00330073|1423.65413403|1650364.98584|1.2063E-7|60.3149994825
1609286400|2020-12-30|0.00320545|418.36867457|1602726.21839|1.11142E-7|55.571042245
1609372800|2020-12-31|0.0033348|138.64180059|1667401.85684|1.14986E-7|57.493064025
1609459200|2021-01-01|0.00270244|916.53562334|1351218.74704|9.2001E-8|46.0004573446
1609545600|2021-01-02|0.00288736|872.57703269|1443679.73372|8.9873E-8|44.9364917115
1609632000|2021-01-03|0.00273846|510.61020214|1369228.06343|8.3535E-8|41.7674409263
1609718400|2021-01-04|0.00370055|3994.97042614|1850277.29533|1.15744E-7|57.8720717921
1609804800|2021-01-05|0.00371418|255.83463996|1857090.05387|1.09265E-7|54.6325015849
1609891200|2021-01-06|0.00358219|183.58819068|1791095.33588|9.7278E-8|48.6390091213
1609977600|2021-01-07|0.00396771|1727.05657511|1983852.78876|1.00777E-7|50.3884438362
1610064000|2021-01-08|0.00383096|2161.43547908|1915481.5526|9.3902E-8|46.9510380563
1610150400|2021-01-09|0.00373303|899.17141359|1866512.60795|9.2736E-8|46.3679405766
1610236800|2021-01-10|0.00263254|2954.9854469|1316269.22149|6.8634E-8|34.3169797032
1610323200|2021-01-11|0.00256201|534.70760645|1281003.68309|7.2034E-8|36.0169629735
1610409600|2021-01-12|0.00221158|684.21549547|1105789.64724|6.5194E-8|32.5969896013
1610496000|2021-01-13|0.00270074|1774.94954801|1350371.57955|7.2374E-8|36.1870423284
1610582400|2021-01-14|0.00241628|722.3186732|1208140.61835|6.166E-8|30.8300157793
1610668800|2021-01-15|0.00233327|17.29934004|1166632.55052|6.336E-8|31.6799334842
1610755200|2021-01-16|0.00253964|815.35770661|1269821.97923|7.0198E-8|35.0990547079
1610841600|2021-01-17|0.001937|231.49547099|968499.427385|5.4119E-8|27.0594840014
1610928000|2021-01-18|0.00287863|924.170866|1439316.84252|7.8587E-8|39.2935503011
1611014400|2021-01-19|0.00253105|23.81770456|1265526.00836|7.0171E-8|35.0855279558
1611100800|2021-01-20|0.00249211|18.86016413|1246054.16592|7.0106E-8|35.0529765362
1611187200|2021-01-21|0.00180325|107.35895241|901623.45064|5.8498E-8|29.2489497383
1611273600|2021-01-22|0.00192863|1122.72344866|964314.607685|5.8433E-8|29.2164881138
1611360000|2021-01-23|0.00207501|560.72596419|1037506.26223|6.4707E-8|32.3535393613
1611446400|2021-01-24|0.00295631|1770.03547999|1478153.80022|9.1557E-8|45.7784628428
1611532800|2021-01-25|0.00275278|1294.59731234|1376388.20528|8.5051E-8|42.5254445495
1611619200|2021-01-26|0.00376756|46.94745891|1883779.34954|1.15676E-7|57.837980029
1611705600|2021-01-27|0.00342901|790.90091969|1714503.61357|1.12676E-7|56.3379544424
1611792000|2021-01-28|0.00251406|957.15|1257030.56|7.5123E-8|37.5615167334
1611878400|2021-01-29|0.00259562|18.06|1297807.88|7.5638E-8|37.8189382219
1611964800|2021-01-30|0.00259231|1.3|1296156.09|7.5645E-8|37.8225318068
1612051200|2021-01-31|0.00219034|125.02|1095167.77|6.6145E-8|33.0724326573
1612137600|2021-02-01|0.00232059|2127.13|1160294.33|6.9195E-8|34.597480022
1612224000|2021-02-02|0.00277982|677.78|1389912|7.8282E-8|39.1410563216
1612310400|2021-02-03|0.00281694|859.06|1408470.98|7.5174E-8|37.5870261527
1612396800|2021-02-04|0.00294529|299.35|1472644.12|7.9762E-8|39.8809761685
1612483200|2021-02-05|0.00301024|27.43|1505122.03|7.8917E-8|39.4585532188
1612569600|2021-02-06|0.00346723|922.57|1733615.31|8.8301E-8|44.1505078949
1612656000|2021-02-07|0.00313029|67.24|1565142.76|8.0463E-8|40.2314424216
1612742400|2021-02-08|0.00353453|3509.13|1767263.72|7.6511E-8|38.2554722922
1612828800|2021-02-09|0.0032133|1899.13|1606651.82|6.9131E-8|34.5655391555
1612915200|2021-02-10|0.00376583|2293.11|1882914.97|8.3838E-8|41.9189993321
1613001600|2021-02-11|0.00382069|2249.4|1910343.16|7.9748E-8|39.8739615943
1613088000|2021-02-12|0.00303818|8566.08|1519090.11|6.3955E-8|31.9775023155
1613174400|2021-02-13|0.00291595|1000.25|1457975.18|6.1903E-8|30.9515038212
1613260800|2021-02-14|0.00331291|1885.17|1656455.32|6.8003E-8|34.0015065685
1613347200|2021-02-15|0.00257684|594.58|1288420.15|5.3746E-8|26.8730031286
1613433600|2021-02-16|0.00276591|4215.92|1382953.05|5.6218E-8|28.1089603656
1613520000|2021-02-17|0.00157346|4737.94|786730.18|3.0172E-8|15.0860034516
1613606400|2021-02-18|0.00264518|3783.79|1322591.1|5.1184E-8|25.5920212849
1613692800|2021-02-19|0.0023915|1365.17|1195752.48|4.2791E-8|21.3955443745
1613779200|2021-02-20|0.00244864|584.75|1224322.08|4.3648E-8|21.8240370768
1613865600|2021-02-21|0.00230079|807.87|1150395.19|3.9986E-8|19.9930033021
1613952000|2021-02-22|0.00231797|267.92|1158982.84|4.2761E-8|21.3804601532
1614038400|2021-02-23|0.00201887|542.65|1009436.18|4.135E-8|20.6750241685
1614124800|2021-02-24|0.00200699|1334.76|1003494.41|4.0378E-8|20.18898813
1614211200|2021-02-25|0.00216812|228.02|1084058.15|4.6038E-8|23.018960717
1614297600|2021-02-26|0.00188572|114.37|942859.83|4.0693E-8|20.3464963315
1614384000|2021-02-27|0.00204284|1047.72|1021421.26|4.4228E-8|22.1140272793
1614470400|2021-02-28|0.00214099|1475.02|1070492.99|4.7432E-8|23.71595547
1614556800|2021-03-01|0.00219605|91.81|1098024.3|4.4247E-8|22.1234858961
1614643200|2021-03-02|0.00216285|34.14|1081425.43|4.4706E-8|22.3530088881
1614729600|2021-03-03|0.00209367|986.09|1046834.04|4.1427E-8|20.7134810047
1614816000|2021-03-04|0.00133995|1042.71|669973.77|2.7593E-8|13.7964746712
1614902400|2021-03-05|0.0016026|2193|801297.83|3.2755E-8|16.3774556481
1614988800|2021-03-06|0.00161917|428.31|809584.19|3.3103E-8|16.55148344
1615075200|2021-03-07|0.00181274|130.61|906371.63|3.54E-8|17.7000318314
1615161600|2021-03-08|0.0017868|1129.9|893397.67|3.4199E-8|17.0994554043
1615248000|2021-03-09|0.00180361|852.08|901803.43|3.2898E-8|16.4489713631
1615334400|2021-03-10|0.00215209|2395.3|1076044.36|3.8424E-8|19.2119885733
1615420800|2021-03-11|0.00194204|2232.42|971018.52|3.3596E-8|16.797974397
1615507200|2021-03-12|0.00177336|7909.81|886678.34|3.0931E-8|15.4654710462
1615593600|2021-03-13|0.00193971|3032.83|969856.51|3.1672E-8|15.8360246556
1615680000|2021-03-14|0.00196183|5182.48|980914.44|3.3082E-8|16.5409905568
1615766400|2021-03-15|0.00178375|3295.56|891876.99|3.1906E-8|15.9530355952
1615852800|2021-03-16|0.00181424|823|907121.43|3.1938E-8|15.9690251738
1615939200|2021-03-17|0.00182482|20351.42|912410.45|3.0997E-8|15.4985076438
1616025600|2021-03-18|0.00176826|2720.26|884131.73|3.0562E-8|15.2810299007
1616112000|2021-03-19|0.00169758|1237.59|848790.88|2.9095E-8|14.5475150824
1616198400|2021-03-20|0.00169323|88.67|846614.84|2.9037E-8|14.5184972562
1616284800|2021-03-21|0.00173352|18.4|866760.59|3.0136E-8|15.0680102567
1616371200|2021-03-22|0.00184414|923.64|922071.86|3.3819E-8|16.9095341099
1616457600|2021-03-23|0.00163852|3184.52|819262.39|2.9933E-8|14.9665436613
1616544000|2021-03-24|0.00145439|365.1|727195.35|2.7559E-8|13.7795066321
1616630400|2021-03-25|0.00209199|6425.4|1045992.57|4.0461E-8|20.2304530016
1616716800|2021-03-26|0.00217247|5328.14|1086233.23|3.9401E-8|19.7004678984
1616803200|2021-03-27|0.00247645|1490.75|1238225.8|4.4243E-8|22.1215142924
1616889600|2021-03-28|0.00244717|2405.02|1223584.39|4.3738E-8|21.8689890975
1616976000|2021-03-29|0.00237514|2657.35|1187567.78|4.1128E-8|20.5639615584
1617062400|2021-03-30|0.00216121|4119.67|1080604.32|3.6682E-8|18.3409884584
1617148800|2021-03-31|0.00202482|542.85|1012408.14|3.4366E-8|17.1829684314
1617235200|2021-04-01|0.00217913|1086.48|1089566.39|3.6875E-8|18.4375235214
1617321600|2021-04-02|0.00255081|605.12|1275406.85|4.2954E-8|21.4770311528
1617408000|2021-04-03|0.00212642|524.13|1063208.65|3.6915E-8|18.4574765638
1617494400|2021-04-04|0.00208847|2608.42|1044235.34|3.5543E-8|17.7715057864
1617580800|2021-04-05|0.00229957|110.77|1149785.25|3.8938E-8|19.4690042332
1617667200|2021-04-06|0.00221692|6329.81|1108461.71|3.8096E-8|19.048029385
1617753600|2021-04-07|0.00233702|139.66|1168508.09|4.1696E-8|20.8479659227
1617840000|2021-04-08|0.00266403|3853.09|1332012.68|4.5676E-8|22.8379602225
1617926400|2021-04-09|0.00243584|925.44|1217920.1|4.1821E-8|20.9105017169
1618012800|2021-04-10|0.00283906|650.01|1419529.92|4.7481E-8|23.7404986621
1618099200|2021-04-11|0.00321352|4507.05|1606757.91|5.3376E-8|26.6879652855
1618185600|2021-04-12|0.0028901|6307.06|1445050.9|4.8254E-8|24.1270150267
1618272000|2021-04-13|0.00293773|281.78|1468862.69|4.6261E-8|23.130463624
1618358400|2021-04-14|0.00394553|5888.72|1972764.1|6.2519E-8|31.259485739
1618444800|2021-04-15|0.01105137|21888.84|5525682.8|1.74549E-7|87.2744652525
1618531200|2021-04-16|0.01482396|105581.14|7411981.8|2.40755E-7|120.377529234
1618617600|2021-04-17|0.02276226|98630.53|11381129.9|3.75096E-7|187.547998352
1618704000|2021-04-18|0.02830715|67414.08|14153576.19|5.03541E-7|251.770521168
1618790400|2021-04-19|0.04203096|157144.74|21015477.87|7.54267E-7|377.133461776
1618876800|2021-04-20|0.03804755|233552.91|19023777.43|6.7373E-7|336.865043029
1618963200|2021-04-21|0.06169056|248097.16|30845277.77|1.144408E-6|572.203958632
1619049600|2021-04-22|0.05552779|498723.93|27763897.09|1.072746E-6|536.373040377
1619136000|2021-04-23|0.05549576|1687195.76|27747880.83|1.086158E-6|543.079016245
1619222400|2021-04-24|0.0393624|1149000.19|19681198.47|7.86448E-7|393.223969431
1619308800|2021-04-25|0.04250398|1037130.55|21251991.38|8.67353E-7|433.676528161
1619395200|2021-04-26|0.04752385|1252301.46|23761926.19|8.79717E-7|439.858522028
1619481600|2021-04-27|0.04032755|588667.3|20163775.9|7.32787E-7|366.393516354
1619568000|2021-04-28|0.03368702|970655.2|16843509.65|6.1445E-7|307.224993616
1619654400|2021-04-29|0.02867319|947355.72|14336597.48|5.35396E-7|267.698046307
1619740800|2021-04-30|0.02553166|669260.48|12765828.49|4.42105E-7|221.052473853
1619827200|2021-05-01|0.03245338|932074.78|16226690.85|5.61205E-7|280.602514699
1619913600|2021-05-02|0.03017805|637802.72|15089025.2|5.32889E-7|266.444503532
1620000000|2021-05-03|0.03109815|800199.39|15549074.21|5.43671E-7|271.835486189
1620086400|2021-05-04|0.05173803|1538780.68|25869013.78|9.70084E-7|485.041977125
1620172800|2021-05-05|0.03925812|1159499.84|19629061.82|6.83653E-7|341.826531694
1620259200|2021-05-06|0.051801|1720971.93|25900500.87|9.18514E-7|459.257015426
1620345600|2021-05-07|0.05903758|1453511.01|29518792.3|1.029311E-6|514.6555401
1620432000|2021-05-08|0.06097136|1488091.28|30485678.17|1.036861E-6|518.43046888
1620518400|2021-05-09|0.05596552|1361168.05|27982758.42|9.61073E-7|480.536472867
1620604800|2021-05-10|0.06559082|1725581.2|32795409.04|1.174204E-6|587.101982814
1620691200|2021-05-11|0.0664276|1337314.07|33213799.28|1.171468E-6|585.733987303
1620777600|2021-05-12|0.05106437|1186832|25532183.92|1.038938E-6|519.468978027
1620864000|2021-05-13|0.05124274|954139.42|25621371.12|1.030705E-6|515.352522528
1620950400|2021-05-14|0.04876902|1288020.39|24384507.83|9.77716E-7|488.857956496
1621036800|2021-05-15|0.04193877|940831.9|20969383.75|8.96891E-7|448.445473268
1621123200|2021-05-16|0.03730747|458007.4|18653734.86|8.0307E-7|401.534996986
1621209600|2021-05-17|0.02991975|590716.6|14959874.39|6.87218E-7|343.608985989
1621296000|2021-05-18|0.04035853|933749.3|20179264.3|9.40552E-7|470.275983687
1621382400|2021-05-19|0.02683462|642533.21|13417311.7|7.25212E-7|362.606045943
1621468800|2021-05-20|0.02767727|574631.63|13838634.55|6.78652E-7|339.325988966
1621555200|2021-05-21|0.0202779|426195.58|10138950.94|5.43575E-7|271.787525198
1621641600|2021-05-22|0.01983385|374476.7|9916923.72|5.28387E-7|264.1934659
1621728000|2021-05-23|0.01894919|403078.16|9474593.34|5.44978E-7|272.488952258
1621814400|2021-05-24|0.02096543|420556.95|10482712.55|5.41659E-7|270.829436702
1621900800|2021-05-25|0.01861569|376139.51|9307846.55|4.84756E-7|242.378040362
1621987200|2021-05-26|0.02038628|487685.16|10193142.02|5.18811E-7|259.405551407
1622073600|2021-05-27|0.02157649|494127.54|10788245.4|5.61347E-7|280.673510407
1622160000|2021-05-28|0.0166498|271001.19|8324900.7|4.66412E-7|233.206019609
1622246400|2021-05-29|0.01631589|346734.64|8157946.69|4.71339E-7|235.669548821
1622332800|2021-05-30|0.01709698|325413.98|8548492.23|4.79201E-7|239.600562503
1622419200|2021-05-31|0.01967353|344562.66|9836765.38|5.26976E-7|263.488010179
1622505600|2021-06-01|0.02395802|561177.94|11979008.56|6.53075E-7|326.537460747
1622592000|2021-06-02|0.01474296|258604.76|7371478.46|3.92359E-7|196.179459015
1622678400|2021-06-03|0.02579925|581232.83|12899622.73|6.57997E-7|328.998442105
1622764800|2021-06-04|0.01879199|394263.84|9395994|5.09345E-7|254.672472896
1622851200|2021-06-05|0.01575723|340910.59|7878614.85|4.43217E-7|221.608495781
1622937600|2021-06-06|0.01678821|359981.86|8394104.2|4.68129E-7|234.064477692
1623024000|2021-06-07|0.0171809|329288.54|8590447.61|5.11935E-7|255.967428786
1623110400|2021-06-08|0.01393867|287598.98|6969333.03|4.1642E-7|208.209941146
1623196800|2021-06-09|0.01654217|354407.03|8271082.89|4.42954E-7|221.4769435
1623283200|2021-06-10|0.01332477|245358.49|6662387.05|3.63047E-7|181.523555854
1623369600|2021-06-11|0.0136801|284796.64|6840050.49|3.66421E-7|183.210513125
1623456000|2021-06-12|0.01166773|237074.8|5833867.34|3.28183E-7|164.091565818
1623542400|2021-06-13|0.01362869|271911.79|6814345.99|3.48579E-7|174.289525321
1623628800|2021-06-14|0.01353568|256618.39|6767841.38|3.36554E-7|168.277034313
1623715200|2021-06-15|0.01365982|280920.15|6829909.67|3.38062E-7|169.030991833
1623801600|2021-06-16|0.01191806|227552.65|5959032.01|3.10795E-7|155.397552416
1623888000|2021-06-17|0.01231135|272080.5|6155677.43|3.23527E-7|161.763563857
1623974400|2021-06-18|0.01205072|234170.19|6025361.03|3.36732E-7|168.366028781
1624060800|2021-06-19|0.0110803|242882.01|5540149.94|3.11106E-7|155.552998315
1624147200|2021-06-20|0.01046773|212174.35|5233865.19|2.93228E-7|146.614005322
1624233600|2021-06-21|0.00844845|180987.85|4224223.78|2.66709E-7|133.354461486
1624320000|2021-06-22|0.00601288|145565.93|3006440.2|1.84979E-7|92.4895061528
1624406400|2021-06-23|0.00678998|177340.66|3394991.36|2.01345E-7|100.672540328
1624492800|2021-06-24|0.00734365|142115.59|3671825.69|2.11862E-7|105.931019906
1624579200|2021-06-25|0.0065133|124085.46|3256649.29|2.05871E-7|102.935477558
1624665600|2021-06-26|0.0063866|102154.36|3193298.81|1.98426E-7|99.2129630278
1624752000|2021-06-27|0.00780288|154003.86|3901440.02|2.25194E-7|112.597000577
1624838400|2021-06-28|0.00740044|148019.36|3700220.37|2.14915E-7|107.457510745
1624924800|2021-06-29|0.00931644|190666.85|4658219.48|2.59744E-7|129.871985502
1625011200|2021-06-30|0.00891437|162542.36|4457184.31|2.54399E-7|127.199480309
1625097600|2021-07-01|0.00848462|165957.03|4242308.61|2.52728E-7|126.363958597
1625184000|2021-07-02|0.00875261|167082.73|4376304.21|2.58212E-7|129.105976694
1625270400|2021-07-03|0.00972879|187243.9|4864394.86|2.80623E-7|140.311495962
1625356800|2021-07-04|0.00921428|174612.65|4607137.83|2.61118E-7|130.558938506
1625443200|2021-07-05|0.00821653|149116.21|4108263.53|2.43482E-7|121.740956439
1625529600|2021-07-06|0.00782495|147566.83|3912474.53|2.28565E-7|114.282486271
1625616000|2021-07-07|0.00783292|179990.37|3916460.83|2.31364E-7|115.682024516
1625702400|2021-07-08|0.00679902|209059.7|3399512.45|2.06799E-7|103.399574519
1625788800|2021-07-09|0.00683429|219552.47|3417146.1|2.0221E-7|101.105032546
1625875200|2021-07-10|0.00684043|304737.51|3420216.35|2.04067E-7|102.033540274
1625961600|2021-07-11|0.00634346|302278.98|3171731.88|1.85264E-7|92.6320549064
1626048000|2021-07-12|0.0067448|282977.46|3372400.65|2.03427E-7|101.713519604
1626134400|2021-07-13|0.00579715|259291.17|2898575.71|1.77272E-7|88.6360217112
1626220800|2021-07-14|0.00718218|251740.26|3591088.01|2.1882E-7|109.409939371
1626307200|2021-07-15|0.00599086|231278.72|2995430.32|1.88506E-7|94.253010069
1626393600|2021-07-16|0.00636577|276623.13|3182885.32|2.02593E-7|101.296510184
1626480000|2021-07-17|0.00603096|263056.93|3015480.14|1.91258E-7|95.6290044398
1626566400|2021-07-18|0.00635732|280992.42|3178658.36|1.99936E-7|99.9679484224
1626652800|2021-07-19|0.00539947|253628.44|2699735.84|1.75206E-7|87.6030272569
1626739200|2021-07-20|0.00551937|250594.92|2759682.85|1.85168E-7|92.5839278702
1626825600|2021-07-21|0.00610213|303823.15|3051066.56|1.90034E-7|95.0170485819
1626912000|2021-07-22|0.00528611|224549.85|2643053.74|1.6359E-7|81.7949610066
1626998400|2021-07-23|0.00607557|229997.02|3037787.35|1.8092E-7|90.4600699789
1627084800|2021-07-24|0.00653088|323601.61|3265439.56|1.90447E-7|95.2234871692
1627171200|2021-07-25|0.01054802|444914.28|5274008.87|2.98387E-7|149.193468034
1627257600|2021-07-26|0.00974123|299168.58|4870616.73|2.60896E-7|130.448046334
1627344000|2021-07-27|0.01515289|517313.54|7576444.89|3.84523E-7|192.261497209
1627430400|2021-07-28|0.01994046|1241750.14|9970231.94|4.98563E-7|249.281548505
1627516800|2021-07-29|0.01411199|1705423.9|7055994.84|3.52725E-7|176.362496001
1627603200|2021-07-30|0.01338765|1874873.85|6693823.45|3.16976E-7|158.487963301
1627689600|2021-07-31|0.01511644|2103484.74|7558221.49|3.63147E-7|181.573535795
1627776000|2021-08-01|0.01326723|1785437.63|6633613.67|3.31889E-7|165.944466729
1627862400|2021-08-02|0.01343203|2242237.93|6716016.87|3.42637E-7|171.318547702
1627948800|2021-08-03|0.01190971|2061170.91|5954855.12|3.12157E-7|156.078503145
1628035200|2021-08-04|0.01223923|1979317.82|6119613.4|3.07924E-7|153.961959746
1628121600|2021-08-05|0.01208026|2226857.67|6040129.58|2.95581E-7|147.790489723
1628208000|2021-08-06|0.0129953|2718129.06|6497650.5|3.03512E-7|151.756011678
1628294400|2021-08-07|0.01699263|2691691.3|8496316.57|3.81379E-7|190.689535237
1628380800|2021-08-08|0.01258717|2358537.05|6293582.75|2.87391E-7|143.695448628
1628467200|2021-08-09|0.01376303|1981254.02|6881516.63|2.96838E-7|148.419035155
1628553600|2021-08-10|0.01232519|969833.03|6162593.49|2.70378E-7|135.188966875
1628640000|2021-08-11|0.01134963|1123538.13|5674815.4|2.4893E-7|124.465008773
1628726400|2021-08-12|0.01226583|283850.13|6132916.8|2.76082E-7|138.041040515
1628812800|2021-08-13|0.0118603|1194355.84|5930148.94|2.48158E-7|124.078977821
1628899200|2021-08-14|0.01011356|936080.91|5056782.14|2.14739E-7|107.369545438
1628985600|2021-08-15|0.00896829|1011454.42|4484144.66|1.90624E-7|95.3119927732
1629072000|2021-08-16|0.01148273|1235078.92|5741365.98|2.496E-7|124.800021302
1629158400|2021-08-17|0.00947318|511978.38|4736588.79|2.1195E-7|105.974972928
1629244800|2021-08-18|0.00933134|989664.05|4665671.82|2.08283E-7|104.141540624
1629331200|2021-08-19|0.01008293|1118766.7|5041466.35|2.15827E-7|107.913528897
1629417600|2021-08-20|0.01348579|1377665.57|6742894.54|2.73328E-7|136.663990677
1629504000|2021-08-21|0.01364978|1242155.22|6824887.55|2.79105E-7|139.552449903
1629590400|2021-08-22|0.0137876|1064457.05|6893798.16|2.79545E-7|139.772462694
1629676800|2021-08-23|0.02146614|1542014.45|10733071.81|4.33255E-7|216.627536532
1629763200|2021-08-24|0.01741797|1044392.57|8708983.22|3.6511E-7|182.554962688
1629849600|2021-08-25|0.01932046|1130532.61|9660227.63|3.94611E-7|197.305451594
1629936000|2021-08-26|0.01139924|750023.24|5699621.75|2.42836E-7|121.41803728
1630022400|2021-08-27|0.01892939|1274332.99|9464692.72|3.85852E-7|192.925953525
1630108800|2021-08-28|0.01963504|163048.94|9817521.31|4.01515E-7|200.757526788
1630195200|2021-08-29|0.01768072|84607.09|8840357.94|3.62088E-7|181.043957813
1630281600|2021-08-30|0.01473047|325127.38|7365234.61|3.13048E-7|156.523991712
1630368000|2021-08-31|0.01583907|124384.47|7919532.96|3.35811E-7|167.905456749
1630454400|2021-09-01|0.02179387|43018.72|10896934.24|4.46166E-7|223.082984441
1630540800|2021-09-02|0.01951439|18650.4|9757193.05|3.95607E-7|197.803460468
1630627200|2021-09-03|0.02288985|50174.49|11444922.54|4.57565E-7|228.782450825
1630713600|2021-09-04|0.02017701|104265.37|10088504.6|4.03988E-7|201.993991991
1630800000|2021-09-05|0.0193372|10608.16|9668598.66|3.73641E-7|186.820474108
1630886400|2021-09-06|0.01792033|6983.89|8960163.77|3.40474E-7|170.236976631
1630972800|2021-09-07|0.01513035|13965.06|7565176.56|3.23221E-7|161.610533325
1631059200|2021-09-08|0.01596737|16177.22|7983682.68|3.46428E-7|173.213949665
1631145600|2021-09-09|0.01581272|37944.08|7906358.39|3.40854E-7|170.426965295
1631232000|2021-09-10|0.01388451|25006.66|6942252.71|3.09343E-7|154.671448979
1631318400|2021-09-11|0.01450967|7144.63|7254836.57|3.21E-7|160.500034733
1631404800|2021-09-12|0.01386659|16656.12|6933294.19|3.01034E-7|150.516982415
1631491200|2021-09-13|0.0210989969506|165651.61|10549498.48|4.69252E-7|234.626000104
1631577600|2021-09-14|0.0219566126761|95076.95|10978306.34|4.66244E-7|233.122000042
1631664000|2021-09-15|0.0316927871986|253456.13|15846393.6|6.5785E-7|328.925000015
1631750400|2021-09-16|0.0307354975019|59993.08|15367748.76|6.43226E-7|321.61300019
1631836800|2021-09-17|0.0381006387065|254235.66|19050319.36|8.06064E-7|403.032000143
1631923200|2021-09-18|0.0364124152942|229979.17|18206207.65|7.54218E-7|377.10900006
1632009600|2021-09-19|0.0311544158524|44812.31|15577207.93|6.5921E-7|329.605000081
1632096000|2021-09-20|0.0272557812395|80048.08|13627890.62|6.36166E-7|318.083000006
1632182400|2021-09-21|0.0298695266341|61905.89|14934763.32|7.34009E-7|367.004500073
1632268800|2021-09-22|0.0307228617907|72222.36|15361430.9|7.05065E-7|352.532500107
1632355200|2021-09-23|0.0295621732377|114563.75|14781086.62|6.58472E-7|329.236000026
1632441600|2021-09-24|0.029366987208|51256.79|14683493.61|6.85508E-7|342.75400014
1632528000|2021-09-25|0.0268970725916|21435.79|13448536.3|6.29663E-7|314.831500098
1632614400|2021-09-26|0.0247508613494|57403.68|12375430.68|5.72823E-7|286.411500123
1632700800|2021-09-27|0.0230002356755|15822.77|11500117.84|5.44568E-7|272.284000053
1632787200|2021-09-28|0.0213721585713|57726.17|10686079.29|5.20833E-7|260.416500107
1632873600|2021-09-29|0.0212199958282|23854.05|10609997.92|5.10533E-7|255.266500142
1632960000|2021-09-30|0.0214458097818|21421.69|10722904.9|4.89732E-7|244.866000208
1633046400|2021-10-01|0.0284327205585|91611.19|14216360.28|5.90909E-7|295.454500016
1633132800|2021-10-02|0.0239788679083|86807.65|11989433.96|5.02581E-7|251.290500122
1633219200|2021-10-03|0.0238077349767|28429.25|11903867.49|4.93937E-7|246.968500034
1633305600|2021-10-04|0.0259743419397|24413.2|12987170.97|5.2887E-7|264.435000003
1633392000|2021-10-05|0.0278499521233|24371.26|13924976.07|5.4062E-7|270.310000162
1633478400|2021-10-06|0.0288602398475|38617.13|14430119.93|5.21306E-7|260.653000113
1633564800|2021-10-07|0.0231316094469|65591.48|11565804.73|4.29908E-7|214.954000122
1633651200|2021-10-08|0.0255371625355|102099.34|12768581.27|4.73192E-7|236.596000042
1633737600|2021-10-09|0.0240972254092|13892.61|12048612.71|4.38385E-7|219.192500098
1633824000|2021-10-10|0.0231560583713|9729.5|11578029.19|4.22775E-7|211.38750008
1633910400|2021-10-11|0.0338040806292|93111.73|16902040.32|5.88053E-7|294.026500094
1633996800|2021-10-12|0.0296366782155|17615.36|14818339.11|5.28839E-7|264.41950004
1634083200|2021-10-13|0.0308759457527|84999.8|15437972.88|5.37898E-7|268.949000063
1634169600|2021-10-14|0.0324928759189|38681.62|16246437.96|5.66853E-7|283.42650001
1634256000|2021-10-15|0.0405263809333|78749.18|20263190.47|6.5796E-7|328.980000055
1634342400|2021-10-16|0.036647329311|42223.58|18323664.66|6.0184E-7|300.920000074
1634428800|2021-10-17|0.0411613025829|49310.74|20580651.3|6.68706E-7|334.353000139
1634515200|2021-10-18|0.0484318218503|88931.64|24215910.93|7.8083E-7|390.415000078
1634601600|2021-10-19|0.048819478173|254030.07|24409739.09|7.59694E-7|379.847000054
1634688000|2021-10-20|0.0509028543771|295464.75|25451427.19|7.71339E-7|385.669500022
1634774400|2021-10-21|0.0440730620448|146142.77|22036531.03|7.08454E-7|354.227000122
1634860800|2021-10-22|0.0384465559817|151382.94|19223278|6.33467E-7|316.733500151
1634947200|2021-10-23|0.033784007682|171149.84|16892003.85|5.50285E-7|275.142500147
1635033600|2021-10-24|0.0343442166217|77455.93|17172108.32|5.63659E-7|281.82950015
1635120000|2021-10-25|0.0466477757471|71415.8|23323887.88|7.39973E-7|369.986500103
1635206400|2021-10-26|0.0455829547726|166671.34|22791477.39|7.55137E-7|377.568500061
1635292800|2021-10-27|0.0405805410106|111980.57|20290270.51|6.93893E-7|346.94650008
1635379200|2021-10-28|0.0494509571471|89033.92|24725478.58|8.15724E-7|407.862000107
1635465600|2021-10-29|0.0443409322694|54091.26|22170466.14|7.12556E-7|356.278000085
1635552000|2021-10-30|0.0392425699646|118711.4|19621284.99|6.34082E-7|317.041000124
1635638400|2021-10-31|0.036089438649|177084.05|18044719.33|5.88553E-7|294.27650009
1635724800|2021-11-01|0.0336606367839|86130.49|16830318.4|5.51774E-7|275.887000132
1635811200|2021-11-02|0.0339012680346|58238.83|16950634.02|5.36188E-7|268.094000043
1635897600|2021-11-03|0.0349591940062|278446|17479597.01|5.55172E-7|277.58600011
1635984000|2021-11-04|0.0357438468818|91767.16|17871923.45|5.81653E-7|290.826500148
1636070400|2021-11-05|0.0327591413999|18009.08|16379570.7|5.35931E-7|267.965500001
1636156800|2021-11-06|0.029917666603|42512.84|14958833.31|4.86249E-7|243.124500138
1636243200|2021-11-07|0.0352373245711|46889.31|17618662.29|5.56435E-7|278.21750007
1636329600|2021-11-08|0.0346132369826|16784.23|17306618.5|5.12281E-7|256.140500128
1636416000|2021-11-09|0.0358458908856|90948.44|17922945.45|5.35238E-7|267.619000107
1636502400|2021-11-10|0.0301074911097|136889.35|15053745.56|4.63226E-7|231.61300008
1636588800|2021-11-11|0.0296501934403|41030.2|14825096.73|4.56508E-7|228.254000151
1636675200|2021-11-12|0.031150969203|94241.43|15575484.61|4.85551E-7|242.775500133
1636761600|2021-11-13|0.033484414281|17603.12|16742207.15|5.19384E-7|259.692000147
1636848000|2021-11-14|0.0274490825735|116607.06|13724541.29|4.19282E-7|209.64100005
1636934400|2021-11-15|0.0250672514632|102188.59|12533625.74|3.944E-7|197.200000132
1637020800|2021-11-16|0.0244514314884|124071.03|12225715.75|4.06432E-7|203.216000097
1637107200|2021-11-17|0.0240929391964|5529.8|12046469.6|3.99101E-7|199.55050003
1637193600|2021-11-18|0.0224661388023|45449.42|11233069.41|3.94543E-7|197.271500155
1637280000|2021-11-19|0.0233697980188|4859.71|11684899.01|4.02099E-7|201.049500011
1637366400|2021-11-20|0.0258501507189|10440.59|12925075.36|4.33021E-7|216.510500009
1637452800|2021-11-21|0.0224288234558|30067.92|11214411.73|3.81894E-7|190.947000035
1637539200|2021-11-22|0.0228729165404|13623.4|11436458.28|4.06346E-7|203.173000174
1637625600|2021-11-23|0.0237099489586|19610|11854974.48|4.11852E-7|205.926000012
1637712000|2021-11-24|0.0229957458778|21583.3|11497872.94|4.08592E-7|204.29600002
1637798400|2021-11-25|0.0246047693419|25694.86|12302384.68|4.29592E-7|214.796000158
1637884800|2021-11-26|0.0188468593057|55568.77|9423429.66|3.51819E-7|175.909500133
1637971200|2021-11-27|0.0196245701574|58642.87|9812285.08|3.58014E-7|179.007000024
1638057600|2021-11-28|0.0226010637587|59055.92|11300531.88|3.94789E-7|197.394500012
1638144000|2021-11-29|0.0235593489252|18337.63|11779674.47|4.07555E-7|203.777500128
1638230400|2021-11-30|0.0216124535925|9295.43|10806226.8|3.7913E-7|189.565000066
1638316800|2021-12-01|0.0254367805719|27961.01|12718390.29|4.44467E-7|222.23350007
1638403200|2021-12-02|0.0219868127323|21995.5|10993406.37|3.893E-7|194.650000068
1638489600|2021-12-03|0.0201698464831|25270.78|10084923.25|3.76315E-7|188.157500158
1638576000|2021-12-04|0.0177979525849|17771.1|8898976.3|3.61742E-7|180.871000153
1638662400|2021-12-05|0.0154555204145|29613.3141783|7727760.21|3.12941E-7|156.470701605
1638662400|2021-12-05|0.0154533553702|29618.9248442|7726677.69|3.13209E-7|156.60455243