1571184000|2019-10-16|1.00517706711|14176444.6938|0|0.00012490509|0
1571270400|2019-10-17|1.00388556338|14789044.8031|0|0.000123876671|0
1571356800|2019-10-18|1.0020196604|13152085.4039|0|0.000125673346|0
1571443200|2019-10-19|1.00523488379|12960550.1665|0|0.000125834297|0
1571529600|2019-10-20|1.0002074936|14794257.7563|0|0.000121648987|0
1571616000|2019-10-21|1.00256857316|31428603.3879|0|0.000121616022|0
1571702400|2019-10-22|1.0041476844|46768875.1373|0|0.000124303344|0
1571788800|2019-10-23|1.00427485969|39866322.8386|0|0.000133641875|0
1571875200|2019-10-24|1.00836704566|48812864.6177|0|0.000134565765|0
1571961600|2019-10-25|0.99978145099|44880268.5929|0|0.000115438865|0
1572048000|2019-10-26|0.999114045447|90622023.1712|0|0.000108071071|0
1572134400|2019-10-27|1.00105231717|97655444.8121|0|0.000104803412|0
1572220800|2019-10-28|1.00200601396|102910537.166|0|0.00010825302|0
1572307200|2019-10-29|1.00043217575|58373557.9545|0|0.00010611639|0
1572393600|2019-10-30|1.00431846667|53041018.3116|0|0.000109097143|0
1572480000|2019-10-31|1.00450279493|53636374.086|0|0.000109190014|0
1572566400|2019-11-01|1.00327419601|72966499.0622|0|0.000108332026|0
1572652800|2019-11-02|1.00301162602|33259554.321|0|0.000107564824|0
1572739200|2019-11-03|1.00294767966|21004007.4011|0|0.000108598716|0
1572825600|2019-11-04|1.00162218483|35071461.5203|0|0.000106412779|0
1572912000|2019-11-05|1.00314333942|45423586.7897|0|0.000107373874|0
1572998400|2019-11-06|1.00248451467|36094175.2305|0|0.000107092979|0
1573084800|2019-11-07|1.00696822233|27825732.1256|0|0.000108655147|0
1573171200|2019-11-08|1.00413795604|28644536.9864|0|0.000114043334|0
1573257600|2019-11-09|1.00019974288|23185473.1934|0|0.000113483903|0
1573344000|2019-11-10|1.00213224885|25156584.782|0|0.000110665271|0
1573430400|2019-11-11|1.00424851665|18258103.1943|0|0.00011466919|0
1573516800|2019-11-12|1.00195449362|48215225.5129|0|0.000113656176|0
1573603200|2019-11-13|1.00502358801|41148461.3615|0|0.000114100094|0
1573689600|2019-11-14|1.0082429796|44635945.1093|0|0.000115782266|0
1573776000|2019-11-15|1.00333241066|34309525.2718|0|0.000118150419|0
1573862400|2019-11-16|1.00781333383|92310086.8131|0|0.00011786242|0
1573948800|2019-11-17|1.00907265015|293613446.886|0|0.000117635288|0
1574035200|2019-11-18|1.0145655717|41988226.9617|0|0.000122100211|0
1574121600|2019-11-19|1.01055914451|38869307.1277|0|0.000123146621|0
1574208000|2019-11-20|1.00668728922|44942117.9614|0|0.000125408453|0
1574294400|2019-11-21|1.00307714053|49161963.484|0|0.000131245579|0
1574380800|2019-11-22|1.00289999047|55956605.9026|0|0.000137448|0
1574467200|2019-11-23|1.01158428946|35607633.3498|0|0.000136741291|0
1574553600|2019-11-24|1.01501485803|46267964.3439|0|0.000144016292|0
1574640000|2019-11-25|1.00214807957|49691379.1773|0|0.000140236398|0
1574726400|2019-11-26|1.00803289591|42865970.2324|0|0.000139648246|0
1574812800|2019-11-27|1.00530914328|49806197.5914|0|0.0001334777|0
1574899200|2019-11-28|1.00418093283|44127073.4031|0|0.00013455268|0
1574985600|2019-11-29|1.00255595511|54027584.2759|0|0.000129174654|0
1575072000|2019-11-30|1.00175267689|69793243.7182|0|0.000132338392|0
1575158400|2019-12-01|1.00203020631|45484983.7573|0|0.000134966428|0
1575244800|2019-12-02|1.00070741111|67483717.2189|0|0.000136671543|0
1575331200|2019-12-03|1.00229966871|68293413.208|0|0.000136923463|0
1575417600|2019-12-04|1.00704910764|61131225.0107|0|0.000138864355|0
1575504000|2019-12-05|1.00851965176|68881932.8514|0|0.000135402526|0
1575590400|2019-12-06|1.00109186936|66700924.4247|0|0.000132647715|0
1575676800|2019-12-07|1.00679550762|62765507.5854|0|0.000133240311|0
1575763200|2019-12-08|1.00556203092|56175865.4806|0|0.000132934441|0
1575849600|2019-12-09|1.0058695872|56580806.4135|0|0.000135911805|0
1575936000|2019-12-10|1.00647301708|62301571.5032|0|0.000138287504|0
1576022400|2019-12-11|1.00215252999|73262088.1598|0|0.00013885177|0
1576108800|2019-12-12|1.00713416985|74846740.006|0|0.000139046733|0
1576195200|2019-12-13|1.00206009218|84998533.7919|0|0.000137840932|0
1576281600|2019-12-14|1.00809554071|71217239.4673|0|0.000141493568|0
1576368000|2019-12-15|1.00508816349|81008370.2301|0|0.000140526531|0
1576454400|2019-12-16|1.00651500603|48088487.3207|0|0.000145188295|0
1576540800|2019-12-17|1.00070446196|18408292.479|0|0.00015069681|0
1576627200|2019-12-18|1.003360003|54616477.4064|0|0.000137884732|0
1576713600|2019-12-19|1.0090609952|48134640.4014|0|0.000140092017|0
1576800000|2019-12-20|1.00499259541|32661530.2779|0|0.000139218473|0
1576886400|2019-12-21|1.00694002165|34985999.798|0|0.00014002473|0
1576972800|2019-12-22|1.0030098564|91429505.6672|0|0.000133528319|0
1577059200|2019-12-23|1.00340428738|97514236.3063|0|0.000136413132|0
1577145600|2019-12-24|1.00972148061|37424547.7018|0|0.000137892387|0
1577232000|2019-12-25|1.01233600955|35370118.2493|0|0.000139149737|0
1577318400|2019-12-26|1.0060597701|35214304.0102|0|0.000138978361|0
1577404800|2019-12-27|1.0073324251|56519715.5239|0|0.000138178353|0
1577491200|2019-12-28|1.00157983611|53423894.0715|0|0.000136865428|0
1577577600|2019-12-29|1.00502660423|63759885.5954|0|0.000135399925|0
1577664000|2019-12-30|1.01008268961|54636972.9992|0|0.000138500394|0
1577750400|2019-12-31|1.00365470583|45750089.9874|0|0.000139520525|0
1577836800|2020-01-01|1.00344676272|47811657.3849|0|0.00013936423|0
1577923200|2020-01-02|1.00415217387|39704670.5223|0|0.000143748692|0
1578009600|2020-01-03|1.00556825962|75079452.5099|0|0.0001369073|0
1578096000|2020-01-04|1.00931292882|86700510.273|0|0.000136197504|0
1578182400|2020-01-05|1.00792879187|58606276.3912|0|0.000135998602|0
1578268800|2020-01-06|1.00215393495|56004265.9367|0|0.000128990305|0
1578355200|2020-01-07|1.00049277279|47529946.7882|0|0.000122553955|0
1578441600|2020-01-08|1.0055928997|38887111.8394|0|0.00012445668|0
1578528000|2020-01-09|1.00743788592|21691011.7224|0|0.000127862513|0
1578614400|2020-01-10|0.999567504592|30234300.7275|0|0.000122397707|0
1578700800|2020-01-11|1.00136571797|19898268.8441|0|0.000124586135|0
1578787200|2020-01-12|1.0031696873|10598675.3296|0|0.000122449853|0
1578873600|2020-01-13|1.00435109988|17868001.4382|0|0.000123321109|0
1578960000|2020-01-14|1.00174372295|49574154.339|0|0.00011347649|0
1579046400|2020-01-15|1.0007974352|32428618.5665|0|0.000113636456|0
1579132800|2020-01-16|1.00123211675|21505710.3959|0|0.00011477037|0
1579219200|2020-01-17|1.00356324138|66297415.5048|0|0.000112393214|0
1579305600|2020-01-18|1.0028205899|21032526.751|0|0.000112137093|0
1579392000|2020-01-19|1.00011098291|19873095.6408|0|0.000114872826|0
1579478400|2020-01-20|1.00254897059|13851484.3273|0|0.000115799298|0
1579564800|2020-01-21|1.00330582486|15869698.0764|0|0.000114717344|0
1579651200|2020-01-22|1.00317177433|14579401.2566|0|0.000115561122|0
1579737600|2020-01-23|1.00095340727|16213266.1722|0|0.000119068756|0
1579824000|2020-01-24|1.00425253152|14495518.4539|0|0.000118910703|0
1579910400|2020-01-25|1.00441419709|7538926.09338|0|0.000120032561|0
1579996800|2020-01-26|1.00336027858|9621483.76129|0|0.000116712823|0
1580083200|2020-01-27|1.00464524321|18102891.1002|0|0.000112757086|0
1580169600|2020-01-28|1.00176226714|43136817.1938|0|0.000107042005|0
1580256000|2020-01-29|1.00646557232|21729414.6942|0|0.000108028936|0
1580342400|2020-01-30|1.00361677231|16487069.519|0|0.000105543953|0
1580428800|2020-01-31|1.00338335683|20680815.9851|0|0.000107307653|0
1580515200|2020-02-01|1.00291567593|11105745.8366|0|0.000106774085|0
1580601600|2020-02-02|1.00309501623|16090154.812|0|0.000107347582|0
1580688000|2020-02-03|1.00217545212|23454334.0807|0|0.000107835926|0
1580774400|2020-02-04|1.00485589381|17720141.9495|0|0.000109449945|0
1580860800|2020-02-05|1.00472531368|35453650.1494|0|0.00010451274|0
1580947200|2020-02-06|0.999385243049|32114222.5833|0|0.000102713829|0
1581033600|2020-02-07|0.998341251193|36783891.5591|0|0.000101913738|0
1581120000|2020-02-08|0.998842950221|28404952.6324|0|0.00010124996|0
1581206400|2020-02-09|1.00072582567|17593234.44|0|9.8918464E-5|0
1581292800|2020-02-10|1.00104269115|27453805.0987|0|0.00010156053|0
1581379200|2020-02-11|0.995197983602|30611523.2058|0|9.7489709E-5|0
1581465600|2020-02-12|1.0005196222|89873384.7772|0|9.6892731E-5|0
1581552000|2020-02-13|0.999428337103|31296749.5251|0|9.7845233E-5|0
1581638400|2020-02-14|0.99775069687|36242547.8091|0|9.6755185E-5|0
1581724800|2020-02-15|1.0009235174|35997040.2814|0|0.000101211502|0
1581811200|2020-02-16|0.998394750044|26842519.2264|0|0.000100498409|0
1581897600|2020-02-17|0.998615267046|30657815.4995|0|0.000103054754|0
1581984000|2020-02-18|0.999052235908|28135972.9723|0|9.8506468E-5|0
1582070400|2020-02-19|1.00142118073|34113477.9477|0|0.000103953178|0
1582156800|2020-02-20|1.00033108125|26089179.2203|0|0.000104109236|0
1582243200|2020-02-21|1.00141736484|16233799.2217|0|0.000103383414|0
1582329600|2020-02-22|1.00039623411|10601168.5783|0|0.000103526587|0
1582416000|2020-02-23|0.99504516894|13082809.6843|0|0.000100261337|0
1582502400|2020-02-24|0.998953278929|23099671.7542|0|0.000103516599|0
1582588800|2020-02-25|1.00209692416|19610474.9493|0|0.000107271307|0
1582675200|2020-02-26|1.00323258639|27237015.2056|0|0.000113738457|0
1582761600|2020-02-27|0.999224467878|22649767.6332|0|0.000113748667|0
1582848000|2020-02-28|0.996673743102|22712036.8657|0|0.000114924056|0
1582934400|2020-02-29|1.00596696082|14808845.143|0|0.000116979586|0
1583020800|2020-03-01|1.00168416821|14502751.981|0|0.00011698564|0
1583107200|2020-03-02|0.995174909428|25821171.5983|0|0.000112199763|0
1583193600|2020-03-03|1.0025107021|17288972.7218|0|0.000114080003|0
1583280000|2020-03-04|1.0001762378|17571285.8132|0|0.000114237367|0
1583366400|2020-03-05|1.00179663125|18257632.8061|0|0.000110345061|0
1583452800|2020-03-06|0.997025405475|18829299.7147|0|0.000109292455|0
1583539200|2020-03-07|1.00017420427|13037672.4023|0|0.000112253581|0
1583625600|2020-03-08|1.01106736893|37910186.3099|0|0.000124698183|0
1583712000|2020-03-09|1.00018669853|36535643.7593|0|0.00012622811|0
1583798400|2020-03-10|1.00193188761|27075382.4042|0|0.000126670817|0
1583884800|2020-03-11|0.997444070494|33993123.703|0|0.000126076329|0
1583971200|2020-03-12|1.05184938688|127820257.241|0|0.000211606169|0
1584057600|2020-03-13|0.996387571626|85816267.9418|0|0.000179086999|0
1584144000|2020-03-14|1.00240979165|58381361.481|0|0.000192757537|0
1584230400|2020-03-15|1.00489196464|21977247.3871|0|0.000186356321|0
1584316800|2020-03-16|0.995335378407|55927417.6949|0|0.000198492243|0
1584403200|2020-03-17|0.973121061124|32413731.0822|0|0.000186220841|0
1584489600|2020-03-18|0.970728596168|27946614.9875|0|0.000185308767|0
1584576000|2020-03-19|1.00053396122|39837068.4249|0|0.000161606005|0
1584662400|2020-03-20|0.997287321276|38006406.5494|0|0.000160884498|0
1584748800|2020-03-21|1.00116022775|26751798.4593|0|0.000161867334|0
1584835200|2020-03-22|0.999574187441|22586346.8904|0|0.000171446055|0
1584921600|2020-03-23|0.991263172288|49058435.16|0|0.000154491045|0
1585008000|2020-03-24|0.996479996942|41726945.7985|0|0.000147959767|0
1585094400|2020-03-25|0.996718068181|24668069.8013|0|0.000149185549|0
1585180800|2020-03-26|0.994696804035|25703881.7027|0|0.000148098803|0
1585267200|2020-03-27|1.01453335684|26187903.116|0|0.000156810666|0
1585353600|2020-03-28|0.997308674231|20658581.912|0|0.000159768936|0
1585440000|2020-03-29|1.0023110094|12801507.7451|0|0.00016925088|0
1585526400|2020-03-30|1.00417205179|24572604.6032|0|0.000156173676|0
1585612800|2020-03-31|1.00124265791|25174944.4461|0|0.000155505187|0
1585699200|2020-04-01|0.999190784398|27732632.8001|0|0.000151237267|0
1585785600|2020-04-02|0.999030853184|27926984.5377|0|0.000147054174|0
1585872000|2020-04-03|1.00095941124|24515858.593|0|0.000148656145|0
1585958400|2020-04-04|1.00184612657|14373383.0067|0|0.000145881637|0
1586044800|2020-04-05|1.00138670352|9317371.69891|0|0.000147455105|0
1586131200|2020-04-06|0.991586050599|27876182.688|0|0.000136360821|0
1586217600|2020-04-07|0.99822071879|207993730.419|0|0.000139097417|0
1586304000|2020-04-08|0.997007634732|557372244.058|0|0.000135941403|0
1586390400|2020-04-09|1.00174218028|21876983.7541|0|0.000137185689|0
1586476800|2020-04-10|0.99969103219|32492788.0354|0|0.000145610953|0
1586563200|2020-04-11|0.996891387331|18474380.5341|0|0.000145338873|0
1586649600|2020-04-12|1.00800805922|19624877.4414|0|0.000144598309|0
1586736000|2020-04-13|0.997769830472|24734108.4981|0|0.000145765425|0
1586822400|2020-04-14|0.995085690178|43844147.1191|0|0.000145428744|0
1586908800|2020-04-15|0.99917508369|32449691.1816|0|0.000150430375|0
1586995200|2020-04-16|1.00144681244|29844781.6472|0|0.000140715802|0
1587081600|2020-04-17|1.00558512673|21649820.0075|0|0.000141707858|0
1587168000|2020-04-18|0.998984264282|18133604.0856|0|0.000137645411|0
1587254400|2020-04-19|1.00649252233|17170487.5731|0|0.000139996251|0
1587340800|2020-04-20|1.00249418705|28400562.2346|0|0.000145669893|0
1587427200|2020-04-21|1.00462950852|22709909.565|0|0.000146014866|0
1587513600|2020-04-22|0.999503624458|25069125.5278|0|0.000140434802|0
1587600000|2020-04-23|0.997180834777|31371243.8563|0|0.000134215046|0
1587686400|2020-04-24|1.00711669442|20059601.3372|0|0.000133377022|0
1587772800|2020-04-25|1.00393523852|21579018.9547|0|0.000132621364|0
1587859200|2020-04-26|0.998766472233|16774383.2852|0|0.000130049966|0
1587945600|2020-04-27|1.00141523608|25902205.1238|0|0.000128459019|0
1588032000|2020-04-28|1.0058294804|23207612.0522|0|0.00012883591|0
1588118400|2020-04-29|1.00620900937|50893483.3533|149124711.42|0.00011432845|16943.9917101
1588204800|2020-04-30|1.00507338959|57754730.0442|148956407.449|0.000116078663|17203.3811671
1588291200|2020-05-01|1.00637374066|26790503.759|149149125.34|0.000113525123|16824.9350271
1588377600|2020-05-02|1.00167362009|19816596.379|148452546.282|0.000111438271|16515.6541527
1588464000|2020-05-03|1.00141988018|29820926.4104|148414940.884|0.000112551101|16680.5805756
1588550400|2020-05-04|1.00347593682|29983704.3607|148719657.747|0.000112590017|16686.3481022
1588636800|2020-05-05|1.00128948651|29076597.6302|133778351.705|0.000111216448|14859.1923678
1588723200|2020-05-06|1.01479578905|34216718.2005|135582875.687|0.00010948558|14627.9378993
1588809600|2020-05-07|1.00008367469|38444344.3712|133617247.928|0.000100495583|13426.8197444
1588896000|2020-05-08|1.00139003919|50519714.7229|133791786.153|0.000101739712|13593.0429288
1588982400|2020-05-09|1.00437555654|37478789.2888|134190669.389|0.000104689011|13987.087173
1589068800|2020-05-10|0.999430362338|45876891.2632|133529961.434|0.000114136724|15249.3589631
1589155200|2020-05-11|0.999108097884|32469669.9511|133486904.947|0.000116151101|15518.4919545
1589241600|2020-05-12|1.00021135857|25737145.0927|133634307.27|0.000113602576|15177.9935488
1589328000|2020-05-13|0.997742854381|34117944.9649|133304500.13|0.000107631519|14380.2240983
1589414400|2020-05-14|0.996916444346|38508252.3855|133194086.734|0.000102418838|13683.7782837
1589500800|2020-05-15|1.00485513576|18512998.6742|134254744.083|0.00010772233|14392.356999
1589587200|2020-05-16|0.999734165678|12327954.1764|133570551.403|0.000106615407|14244.4653689
1589673600|2020-05-17|1.00129639854|18613897.9034|133779275.194|0.000103538764|13833.4071935
1589760000|2020-05-18|1.00077871056|26683090.035|133710108.938|0.000102891175|13746.8853733
1589846400|2020-05-19|0.995840471024|22692188.9917|133050330.169|0.000102357549|13675.5897014
1589932800|2020-05-20|0.999848058616|20766463.2052|133585768.191|0.000104993178|14027.72573
1590019200|2020-05-21|1.00243487309|18069426.3479|133931382.303|0.000110378897|14747.2904716
1590105600|2020-05-22|1.00232698081|16904979.4793|133916967.24|0.000109155298|14583.8102198
1590192000|2020-05-23|1.00536026404|15535697.9638|134322232.286|0.000109168084|14585.518507
1590278400|2020-05-24|1.00112861323|16621939.1179|133756858.059|0.000113889272|15216.2978742
1590364800|2020-05-25|1.00295161334|21493997.7693|134000421.936|0.000112603453|15044.5046528
1590451200|2020-05-26|0.998828758998|13512892.622|127173366.322|0.000113052944|14394.1825178
1590537600|2020-05-27|1.00370912062|21962628.9158|122937395.676|0.000109324383|13390.3883643
1590624000|2020-05-28|1.00014515431|24989025.1222|121494810.296|0.000104993837|12754.354959
1590710400|2020-05-29|1.00306357904|17125164.7083|116973630.769|0.000106266592|12392.4239255
1590796800|2020-05-30|1.00017515756|17344698.3933|120891654.009|0.00010310644|12462.5251651
1590883200|2020-05-31|0.998066999073|14794388.3138|121418413.906|0.000105492103|12833.4909758
1590969600|2020-06-01|1.00012350896|27872391.4533|118456469.243|9.8366985E-5|11650.766759
1591056000|2020-06-02|0.998310110572|40200881.4339|115663865.411|0.000104756624|12137.0663594
1591142400|2020-06-03|1.00011098267|19051060.4886|114032093.7|0.000103566347|11808.5768378
1591228800|2020-06-04|1.00252938867|27043733.838|117714560.052|0.000102292272|12010.9095367
1591315200|2020-06-05|1.00329427453|19147014.1502|115314711.073|0.000103801239|11930.5075172
1591401600|2020-06-06|0.998751589765|13679137.755|115752318.404|0.000103458129|11990.4873366
1591488000|2020-06-07|1.00198404498|17551028.9363|122224522.125|0.000102674372|12524.4769266
1591574400|2020-06-08|0.999496072116|19638749.6948|118574780.669|0.000102286972|12134.7703194
1591660800|2020-06-09|1.00325281755|18981849.0737|120532234.382|0.000102417673|12304.6063275
1591747200|2020-06-10|1.000606823|24397227.6545|121979936.511|0.000101377634|12358.5379139
1591833600|2020-06-11|1.00214939163|33368768.5084|119159286.942|0.000107506211|12782.8880121
1591920000|2020-06-12|1.00300608118|28309483.4427|119261150.514|0.000105792913|12579.1705128
1592006400|2020-06-13|1.00182750371|13623959.7051|119121013.273|0.000105730679|12571.770659
1592092800|2020-06-14|1.00597480754|12237714.3166|119614143.111|0.000107169228|12742.8194811
1592179200|2020-06-15|1.00149017127|26464384.7912|119080903.192|0.000105969924|12600.2177786
1592265600|2020-06-16|1.00058312719|23455751.7002|118973052.28|0.000104904652|12473.5529789
1592352000|2020-06-17|1.00149676381|18546635.2847|119081687.069|0.000105640273|12561.0210496
1592438400|2020-06-18|1.00346706262|18328555.7733|119315962.92|0.000106617517|12677.2189929
1592524800|2020-06-19|0.995671534197|16829900.8111|118389045.62|0.000107199562|12746.4263065
1592611200|2020-06-20|0.999613474352|14451846.8678|118857756.954|0.000107112835|12736.1141438
1592697600|2020-06-21|1.00343884099|13462334.755|119312607.263|0.000107854555|12824.3074083
1592784000|2020-06-22|0.997654074585|31275689.0603|118154645.596|0.000103397582|12245.631996
1592870400|2020-06-23|1.00366219589|32284990.8546|118866202.298|0.000104226148|12343.7611217
1592956800|2020-06-24|1.00207982052|20519839.1318|118678797.66|0.000107593058|12742.5126208
1593043200|2020-06-25|1.00134135152|23397418.4651|118591338.945|0.000108080039|12800.186988
1593129600|2020-06-26|0.999873625297|23750424.8817|118417512.49|0.000109121752|12923.5596414
1593216000|2020-06-27|1.00523001265|20270621.0861|119051882.724|0.000111131737|13161.6071484
1593302400|2020-06-28|1.00302943883|17589155.0763|118791263.311|0.000109697646|12991.7641957
1593388800|2020-06-29|1.00200776733|21935518.1513|118670264.222|0.000109022265|12911.7771493
1593475200|2020-06-30|1.0000619139|28004134.6155|118439811.976|0.000109439991|12961.2494752
1593561600|2020-07-01|1.00120366305|34031597.1012|118575032.159|0.000108492451|12849.0299637
1593648000|2020-07-02|1.01367182094|30616930.2042|119363013.796|0.000111106681|13083.1577075
1593734400|2020-07-03|1.00001855515|24735850.0431|116956350.268|0.000110045682|12870.3025191
1593820800|2020-07-04|1.00022389866|15573169.9241|120491854.061|0.000109523703|13193.759973
1593907200|2020-07-05|0.998482211121|14595506.0978|121077111.292|0.000110038406|13343.3847707
1593993600|2020-07-06|0.999271684139|29403376.307|122364824.192|0.000106583582|13051.5869509
1594080000|2020-07-07|0.99932309001|29691689.1664|128185320.242|0.000108008335|13854.461234
1594166400|2020-07-08|0.999206964352|26933237.2499|128286979.75|0.000105979175|13606.5387475
1594252800|2020-07-09|1.003872591|20066594.8533|118644279.371|0.000108199619|12787.7441217
1594339200|2020-07-10|1.00009345557|15225665.0738|115370643.124|0.000107782537|12433.7786054
1594425600|2020-07-11|1.00105162469|14052340.5365|117608952.652|0.00010833486|12727.7645888
1594512000|2020-07-12|0.998358298906|17830806.5985|121355923.107|0.000107622305|13082.0810369
1594598400|2020-07-13|1.00012313296|22915739.8595|115893174.19|0.000108196118|12537.6477524
1594684800|2020-07-14|0.999248504704|22106907.535|118514205.504|0.000108106181|12821.7536389
1594771200|2020-07-15|1.00016436838|24954744.9936|113313467.102|0.000108798223|12326.2778124
1594857600|2020-07-16|1.00025930398|23807991.5057|108533132.671|0.000109530699|11884.6281548
1594944000|2020-07-17|0.999835422496|15443694.5453|106855945.481|0.000109255007|11676.4687557
1595030400|2020-07-18|0.998405775188|20260782.8004|115878183.165|0.000109007689|12651.7827383
1595116800|2020-07-19|0.9979610064|14054308.2151|116526429.108|0.000108641509|12685.4726943
1595203200|2020-07-20|1.00007145856|19425469.2642|116862886.456|0.000109127696|12752.0663025
1595289600|2020-07-21|0.997958970512|24757068.8733|115963547.202|0.000106450234|12369.5934401
1595376000|2020-07-22|0.998692618558|20281501.9082|117812364.084|0.000104845618|12368.2801804
1595462400|2020-07-23|0.9973504707|34092290.9031|119520688.105|0.000104095916|12474.6675063
1595548800|2020-07-24|0.997639447915|25345368.9443|123713256.868|0.000104608438|12972.071812
1595635200|2020-07-25|0.996976079274|25745406.432|130944290.727|0.000103024118|13531.337752
1595721600|2020-07-26|0.997697695951|28637956.8787|130087632.18|0.000100724972|13133.3099816
1595808000|2020-07-27|0.999828447526|54544844.3901|132478073.51|9.0968971E-5|12053.4618285
1595894400|2020-07-28|0.998646011991|56010262.2613|131282694.744|9.1511244E-5|12030.1313653
1595980800|2020-07-29|1.0008277279|26778753.5832|133624392.999|9.0160858E-5|12037.7259608
1596067200|2020-07-30|0.999981208105|40859086.4677|131003079.725|8.9997473E-5|11790.16769
1596153600|2020-07-31|0.998331935791|33780778.9187|134629782.009|8.8164869E-5|11889.4494595
1596240000|2020-08-01|0.993896175259|44715977.598|136945520.222|8.4517908E-5|11645.4305462
1596326400|2020-08-02|0.998038213477|41437272.2588|126762826.132|9.0290671E-5|11467.998394
1596412800|2020-08-03|1.00003095874|28224905.6805|129677647.078|8.89205E-5|11530.6442428
1596499200|2020-08-04|0.999765948398|20183965.3347|127246373.488|8.9217875E-5|11355.3087722
1596585600|2020-08-05|1.00118039274|31093289.5035|136334762.783|8.5228437E-5|11605.8992215
1596672000|2020-08-06|0.999550915037|36150474.3893|139689855.75|8.4853154E-5|11858.4502939
1596758400|2020-08-07|1.00119171442|42472152.9957|138932768.754|8.6298674E-5|11975.4424112
1596844800|2020-08-08|0.991778013377|31493855.4338|136908786.488|8.4377586E-5|11647.8009698
1596931200|2020-08-09|1.00113722806|37366656.5021|139483961.492|8.5745082E-5|11946.477846
1597017600|2020-08-10|0.999726397479|42161180.1903|135587232.922|8.4165434E-5|11414.881444
1597104000|2020-08-11|1.00341986542|25645844.2436|131481114.569|8.7938093E-5|11522.7920825
1597190400|2020-08-12|1.01008257404|17400673.6916|132674020.191|8.7189321E-5|11452.2891812
1597276800|2020-08-13|1.01334726333|24562548.1458|133467902.18|8.5992485E-5|11326.0646094
1597363200|2020-08-14|0.999264791008|26972546.8556|135798375.438|8.490745E-5|11538.7771853
1597449600|2020-08-15|0.999923075661|21609465.5236|134121614.372|8.4270055E-5|11303.3053191
1597536000|2020-08-16|0.999973492567|13937665.3317|133533365.401|8.4082231E-5|11228.0809035
1597622400|2020-08-17|0.99777920763|24121076.3147|132868520.411|8.1422106E-5|10842.5137247
1597708800|2020-08-18|1.0018860771|22656260.7977|136863809.863|8.3551546E-5|11413.6558705
1597795200|2020-08-19|1.00123511218|22119867.5422|130480040.997|8.5151468E-5|11096.8611672
1597881600|2020-08-20|0.99966289423|19074785.1794|132953809.37|8.4158244E-5|11192.9323318
1597968000|2020-08-21|1.00549066533|22468301.9916|135353905.111|8.6736391E-5|11676.0002275
1598054400|2020-08-22|0.999329222165|16580577.0514|136689397.582|8.5545638E-5|11701.0305159
1598140800|2020-08-23|1.00187692188|12656483.728|137623213.859|8.5888554E-5|11798.1146956
1598227200|2020-08-24|1.0010450322|17635823.4057|141926883.961|8.5017358E-5|12053.6522488
1598313600|2020-08-25|1.00132865774|18805116.7651|143175097.235|8.809755E-5|12596.6386659
1598400000|2020-08-26|1.00168226341|17326632.4648|138558982.081|8.7191032E-5|12060.8111792
1598486400|2020-08-27|1.00244837229|14824051.3117|135422922.158|8.8528943E-5|11959.5666849
1598572800|2020-08-28|1.00171583988|13586716.8276|136088880.933|8.6785E-5|11790.243362
1598659200|2020-08-29|1.00192933975|11378171.0584|134291610.321|8.707231E-5|11670.5642408
1598745600|2020-08-30|1.00069726543|11083336.5239|133394895.938|8.5445651E-5|11390.0718202
1598832000|2020-08-31|1.00199623225|16586388.8976|133091869.542|8.5781323E-5|11394.0514768
1598918400|2020-09-01|1.0035679837|24473286.444|133884017.035|8.3836913E-5|11184.5165157
1599004800|2020-09-02|1.00101001668|37118531.5636|134114142.978|8.7699935E-5|11749.9339924
1599091200|2020-09-03|1.00502267237|37502435.2257|137258375.749|9.8096005E-5|13397.2085247
1599177600|2020-09-04|1.00345190176|43215359.4752|142199098.833|9.5459443E-5|13527.5509926
1599264000|2020-09-05|1.00123975978|81019819.1398|144003002.898|9.845451E-5|14160.189855
1599350400|2020-09-06|1.00254298243|63820801.1577|146303776.578|9.75203E-5|14231.3979879
1599436800|2020-09-07|1.00064467424|58051779.7099|139619207.753|9.6498242E-5|13464.3279922
1599523200|2020-09-08|1.00140392295|59277318.6881|140496917.802|9.8840476E-5|13867.3135923
1599609600|2020-09-09|1.00236697392|33094997.5795|144512271.857|9.7864962E-5|14109.2916684
1599696000|2020-09-10|1.00040921612|49525103.2332|143908850.111|9.6535346E-5|13886.6080141
1599782400|2020-09-11|1.00090775352|37583497.2672|145444828.077|9.6232666E-5|13983.849673
1599868800|2020-09-12|1.00050639353|24597241.5187|147526579.036|9.5814025E-5|14127.9610239
1599955200|2020-09-13|1.00004454882|40921216.4866|151670029.083|9.6868288E-5|14691.3615753
1600041600|2020-09-14|1.00058670361|55862906.7563|146380225.318|9.3680548E-5|13704.938987
1600128000|2020-09-15|1.0023634633|43011713.1169|136324989.318|9.2837641E-5|12626.2487421
1600214400|2020-09-16|1.00256543375|57113876.2249|133627785.897|9.1350717E-5|12175.7579524
1600300800|2020-09-17|1.00094963383|58626483.6831|138671449.311|9.1419358E-5|12665.2275404
1600387200|2020-09-18|1.00018311793|51733849.7177|143944912.427|9.138611E-5|13152.1572052
1600473600|2020-09-19|1.00076158043|35729122.0626|147346444.09|9.0204646E-5|13281.2191119
1600560000|2020-09-20|1.00144929613|34709686.581|147014366.8|9.1554622E-5|13440.3657109
1600646400|2020-09-21|1.00101369506|72741414.1526|146614227.791|9.5678537E-5|14013.6292717
1600732800|2020-09-22|1.00053847692|44467005.1244|147605319.06|9.4941618E-5|14006.3457231
1600819200|2020-09-23|1.00145953|48102059.4993|149294156.248|9.7739733E-5|14570.7045897
1600905600|2020-09-24|1.00080621|57885610.4489|136450758.365|9.3011157E-5|12681.2191834
1600992000|2020-09-25|1.00088841|40704561.4899|138004526.805|9.3604683E-5|12906.4038059
1601078400|2020-09-26|1.0012967|30617095.3397|140434123.871|9.313761E-5|13062.7601787
1601164800|2020-09-27|1.00120743|29478704.2982|138482850.457|9.291716E-5|12851.9153849
1601251200|2020-09-28|1.00131554|41379924.6412|129158280.473|9.3496551E-5|12059.9883602
1601337600|2020-09-29|1.00061797|36475848.6114|129462495.577|9.2268427E-5|11937.9235437
1601424000|2020-09-30|1.00103138|33491496.521|125281500.59|9.2821379E-5|11616.8202918
1601510400|2020-10-01|1.00061611|36892694.5498|126756714.442|9.4224836E-5|11936.2765708
1601596800|2020-10-02|1.00090532|41494484.6111|124805889.726|9.4639531E-5|11800.8872904
1601683200|2020-10-03|1.00048439|18991265.6301|125649129.756|9.4838676E-5|11910.6277176
1601769600|2020-10-04|1.00024969|22365625.8408|127426970.577|9.3747781E-5|11943.01368
1601856000|2020-10-05|1.00080902|23597090.5787|127994464.173|9.2724687E-5|11858.6527409
1601942400|2020-10-06|1.00036043|35627380.3357|127618249.873|9.4334415E-5|12034.4553663
1602028800|2020-10-07|1.00052026|24193177.1956|129314888.107|9.3778533E-5|12120.6546099
1602115200|2020-10-08|1.00117459|30601328.3765|129877785.503|9.1718891E-5|11898.2708619
1602201600|2020-10-09|1.00048347|48172877.3701|130161045.385|9.0423183E-5|11763.8885392
1602288000|2020-10-10|1.0005375|30307502.022|139293414.283|8.8571661E-5|12330.821253
1602374400|2020-10-11|1.00020418|22838012.6384|139167110.669|8.7859118E-5|12224.6035784
1602460800|2020-10-12|1.00072095|39316786.5119|142069479.913|8.6602295E-5|12294.679161
1602547200|2020-10-13|1.00052025|32202645.1439|132591215.714|8.7565995E-5|11604.44452
1602633600|2020-10-14|1.00045953|27556240.9766|132508393.172|8.7533044E-5|11593.5354326
1602720000|2020-10-15|1.00015014|37015283.7676|129508580.895|8.700476E-5|11266.1714957
1602806400|2020-10-16|1.00046627|52866273.0214|135438060.042|8.8363843E-5|11962.2498355
1602892800|2020-10-17|1.00025481|27398508.5938|140914258.528|8.8065317E-5|12406.4975475
1602979200|2020-10-18|1.00070944|28838461.1836|144591644.436|8.7144308E-5|12591.40595
1603065600|2020-10-19|1.00035393|40295802.5218|153650221.51|8.519424E-5|13085.4825026
1603152000|2020-10-20|0.99999979|54901025.7189|169895729.892|8.3918401E-5|14257.3809834
1603238400|2020-10-21|1.0000255|110899890.618|176265510.593|7.7982668E-5|13745.3042872
1603324800|2020-10-22|0.99978967|112525488.323|176223942.383|7.7109213E-5|13591.3481772
1603411200|2020-10-23|0.99995371|35478077.7457|230075861.836|7.7326736E-5|17791.8390124
1603497600|2020-10-24|0.99989774|19554561.5699|235376987.609|7.6281123E-5|17956.6571909
1603584000|2020-10-25|0.99990244|26063676.6773|235512109.804|7.6731568E-5|18072.9766679
1603670400|2020-10-26|1.0000534|75992521.4957|254912866.683|7.6484471E-5|19495.8346818
1603756800|2020-10-27|0.99969224|45812339.5082|256431310.743|7.32149E-5|18780.3726204
1603843200|2020-10-28|1.00013644|72474024.3841|259737068.383|7.5360932E-5|19571.3572323
1603929600|2020-10-29|0.9995434|65644172.1557|273439653.868|7.4382504E-5|20348.4172349
1604016000|2020-10-30|1.0000963|57534683.6993|278150337.815|7.3826793E-5|20532.9700877
1604102400|2020-10-31|0.99932267|45200433.6551|278090599.924|7.2514553E-5|20179.2835811
1604188800|2020-11-01|0.9996745|24798913.5142|278411615.294|7.2771821E-5|20267.1171791
1604275200|2020-11-02|0.99985731|77080924.8881|276042399.178|7.3787542E-5|20371.3969178
1604361600|2020-11-03|0.99983748|66830640.1655|276818841.561|7.1671392E-5|19843.2166261
1604448000|2020-11-04|1.00016942|81796515.1451|279923466.991|7.0764833E-5|19805.3819666
1604534400|2020-11-05|0.99771362|60522670.059|286119225.558|6.4038724E-5|18364.6987967
1604620800|2020-11-06|0.99850217|51390611.3745|286331420.063|6.4146848E-5|18394.8103792
1604707200|2020-11-07|1.00049111|41860276.6531|285025028.246|6.7446926E-5|19214.6254935
1604793600|2020-11-08|0.99855841|24876196.2386|286670575.293|6.4508161E-5|18519.2888466
1604880000|2020-11-09|0.99988521|42341810.3784|287607117.467|6.5214234E-5|18758.2311159
1604966400|2020-11-10|0.99955399|28532576.8194|288006935.132|6.5369194E-5|18835.1818955
1605052800|2020-11-11|0.99975694|24422884.1796|287476341.774|6.3673353E-5|18309.0327824
1605139200|2020-11-12|0.99869055|41326198.4|284372779.578|6.1358408E-5|17471.5391403
1605225600|2020-11-13|0.99839419|33701031.4707|286539808.465|6.1184332E-5|17559.9447071
1605312000|2020-11-14|0.9983627|29704777.4769|282406665.703|6.2133065E-5|17575.5681944
1605398400|2020-11-15|0.99977387|25210991.8417|281790984.891|6.2659797E-5|17660.9595825
1605484800|2020-11-16|0.99971016|40074962.0697|267756153.808|5.9805187E-5|16017.8494624
1605571200|2020-11-17|0.99876575|49973831.6988|260681290.666|5.6602028E-5|14773.3236881
1605657600|2020-11-18|0.9993401|70965520.9878|256181069.613|5.6130071E-5|14388.9568989
1605744000|2020-11-19|0.99911066|58249639.7083|243434685.228|5.6075972E-5|13662.9876341
1605830400|2020-11-20|0.99931162|54608009.7753|247778340.683|5.3664935E-5|13306.1682473
1605916800|2020-11-21|0.99756324|72313163.1657|254286939.799|5.3510931E-5|13640.3691958
1606003200|2020-11-22|0.99745902|60129502.5088|249303992.319|5.4298252E-5|13571.2552878
1606089600|2020-11-23|0.99864491|62683552.8229|246808962.974|5.4380217E-5|13439.7370173
1606176000|2020-11-24|0.99772297|84474491.5917|256133163.155|5.2216398E-5|13404.8744897
1606262400|2020-11-25|1.0001358|77856943.8453|258094993.161|5.3391488E-5|13778.20465
1606348800|2020-11-26|0.99983746|101668360.801|245587265.763|5.8297441E-5|14319.4366174
1606435200|2020-11-27|1.00074099|69023714.6852|236440520.261|5.8494125E-5|13820.1407611
1606521600|2020-11-28|0.99981861|51840074.5652|250564717.871|5.6431404E-5|14142.2840912
1606608000|2020-11-29|0.99906209|43021929.3169|252720004.562|5.4961518E-5|13902.9147625
1606694400|2020-11-30|0.99847885|74058875.8758|241433177.789|5.0875738E-5|12301.8039869
1606780800|2020-12-01|1.00132708|86165287.7095|250651012.388|5.3253586E-5|13330.3747704
1606867200|2020-12-02|0.99936545|60754747.4155|247254974.357|5.2047326E-5|12877.1314393
1606953600|2020-12-03|0.99935852|47134182.8158|248540961.088|5.1393059E-5|12781.4793405
1607040000|2020-12-04|1.0015446|38644243.5803|252661550.405|5.3559206E-5|13511.482191
1607126400|2020-12-05|0.99861653|24917499.4577|254162023.624|5.2135558E-5|13269.2365147
1607212800|2020-12-06|0.99896608|21554968.896|253075770.767|5.1639175E-5|13082.1499113
1607299200|2020-12-07|0.99932493|25314875.4676|236856166.104|5.207087E-5|12341.6381035
1607385600|2020-12-08|1.00014359|40911300.5935|234421447.005|5.4589579E-5|12795.1308477
1607472000|2020-12-09|1.00009239|53886635.4723|243211852.015|5.3901959E-5|13108.384192
1607558400|2020-12-10|0.99986461|41815404.2752|236777057.402|5.4742132E-5|12963.4360505
1607644800|2020-12-11|1.00017584|52040344.8853|233561055.315|5.5384085E-5|12933.2911503
1607731200|2020-12-12|0.99982202|25730808.4362|237804152.507|5.317168E-5|12646.6971589
1607817600|2020-12-13|0.99990149|27808742.0676|238375657.489|5.2234955E-5|12452.7684642
1607904000|2020-12-14|0.99984121|26266759.3494|218768024.936|5.1948859E-5|11366.5541762
1607990400|2020-12-15|0.99977109|35646726.5816|224379355.131|5.1489271E-5|11555.7746555
1608076800|2020-12-16|0.99845192|65492590.7202|244965294.737|4.6852365E-5|11494.9985787
1608163200|2020-12-17|1.00001246|119213619.179|238626217.743|4.3850269E-5|10463.6934608
1608249600|2020-12-18|0.99864141|55067808.5139|241980153.231|4.3160304E-5|10458.1453071
1608336000|2020-12-19|0.99932882|71129203.6796|247409587.579|4.1865767E-5|10364.9488936
1608422400|2020-12-20|1.00049646|58826250.1268|248514356.817|4.2615491E-5|10585.3061552
1608508800|2020-12-21|1.00167962|81518972.1125|246463135.414|4.392738E-5|10808.325925
1608595200|2020-12-22|0.99992426|64012132.4082|224739967.649|4.2043605E-5|9449.59413982
1608681600|2020-12-23|1.00008302|67892282.9911|192006618.825|4.3030342E-5|8261.42461081
1608768000|2020-12-24|0.9996923|38035170.339|175668101.382|4.2117224E-5|7400.93004175
1608854400|2020-12-25|1.00030222|65050418.1001|162312740.094|4.0555878E-5|6580.74685177
1608940800|2020-12-26|0.99840788|52283432.2961|161156278.528|3.7765498E-5|6095.85244302
1609027200|2020-12-27|1.00175756|66082458.6132|159814455.55|3.8129808E-5|6083.00326253
1609113600|2020-12-28|0.99892463|45360014.9631|141907878.274|3.6881363E-5|5239.39025429
1609200000|2020-12-29|0.99902892|51980548.4257|131310793.696|3.6510963E-5|4798.94368838
1609286400|2020-12-30|0.99902599|62917059.7244|127079370.204|3.4639146E-5|4406.21255318
1609372800|2020-12-31|0.9994332|67956596.9843|142926496.896|3.446117E-5|4928.20761512
1609459200|2021-01-01|0.99972622|56075228.0237|151322699.973|3.4034216E-5|5151.55985063
1609545600|2021-01-02|0.99864376|104533705.947|170217619.083|3.1083993E-5|5298.22895009
1609632000|2021-01-03|0.9989124|109040198.511|197568935.886|3.0471346E-5|6026.7460933
1609718400|2021-01-04|0.99950704|116435904.512|186301573.98|3.1262034E-5|5827.03863697
1609804800|2021-01-05|0.99907059|125449019.567|200965539.672|2.9390973E-5|5912.06748507
1609891200|2021-01-06|0.99905909|140845552.798|226504058.737|2.7130382E-5|6150.9291088
1609977600|2021-01-07|0.99870424|206009413.948|294548738.583|2.5366467E-5|7481.35489757
1610064000|2021-01-08|1.00145979|173020362.599|287225264.642|2.4547021E-5|7040.24732027
1610150400|2021-01-09|1.00119447|119729587.071|310674545.716|2.4871587E-5|7717.75037118
1610236800|2021-01-10|1.0005065|154600070.427|298946737.569|2.6084447E-5|7793.91271516
1610323200|2021-01-11|1.00092233|237883784.927|268268681.027|2.8142155E-5|7542.70194281
1610409600|2021-01-12|1.00212031|109989172.272|238832017.793|2.9541063E-5|7040.42380303
1610496000|2021-01-13|0.99963095|122316701.672|248543122.422|2.6788008E-5|6660.43318466
1610582400|2021-01-14|0.99897988|78298268.1685|249543265.166|2.5492421E-5|6367.9580547
1610668800|2021-01-15|0.99898622|68439031.9504|232916308.56|2.7127666E-5|6324.88786939
1610755200|2021-01-16|1.0012239|79921653.4957|267503812.581|2.7674832E-5|7394.07346603
1610841600|2021-01-17|1.001068|57617013.8616|272737546.364|2.7969608E-5|7620.22385961
1610928000|2021-01-18|1.00082768|51582891.2995|282000528.853|2.7322567E-5|7698.60636111
1611014400|2021-01-19|1.00031665|112668670.137|330428808.91|2.7732798E-5|9160.81463892
1611100800|2021-01-20|1.00024866|90776892.867|327582381.786|2.813817E-5|9215.27727685
1611187200|2021-01-21|1.00183841|157872823.059|316557436.729|3.2500104E-5|10269.2704861
1611273600|2021-01-22|1.0000312|178471935.763|348377773.504|3.0298684E-5|10555.0587542
1611360000|2021-01-23|1.00020206|133056165.627|368234254.106|3.1190383E-5|11483.0471548
1611446400|2021-01-24|1.00027357|410561546.378|380701750.362|3.0978409E-5|11790.3090549
1611532800|2021-01-25|1.00029025|202336871.252|372970171.024|3.0905212E-5|11523.3775448
1611619200|2021-01-26|1.0000479|172024592.204|395271542.424|3.0704714E-5|12136.1183424
1611705600|2021-01-27|0.99947247|189738825.071|422440557.564|3.2842222E-5|13881.2093277
1611792000|2021-01-28|0.99953446|175827953.87|449180877.58|2.9867076E-5|13421.9678714
1611878400|2021-01-29|0.99999831|286353464.74|445349073.38|2.9140547E-5|12977.7375366
1611964800|2021-01-30|0.99677945|178767583.79|450443186.91|2.9086471E-5|13144.1340341
1612051200|2021-01-31|0.99908416|126906016.85|464522896.77|3.0170724E-5|14027.8393665
1612137600|2021-02-01|0.99960714|178205511.41|461068281.42|2.9805942E-5|13747.9754837
1612224000|2021-02-02|0.99964159|138896883.6|457665433.34|2.8150759E-5|12888.2485938
1612310400|2021-02-03|0.99851316|125256475.38|475657222.62|2.664685E-5|12693.6400744
1612396800|2021-02-04|0.99934583|180253031.13|467427831.05|2.7063426E-5|12658.4793134
1612483200|2021-02-05|0.99809974|142336472.03|461501510.41|2.6166414E-5|12098.8305067
1612569600|2021-02-06|0.9983854|155093012.83|467996507.8|2.5426199E-5|11918.6161362
1612656000|2021-02-07|0.99961908|173058070.04|495337712.8|2.5694875E-5|12732.4906735
1612742400|2021-02-08|0.9981693|283668174.53|487354026.92|2.160705E-5|10549.5959727
1612828800|2021-02-09|0.99797853|169503340.92|468448102.42|2.1470629E-5|10078.2482894
1612915200|2021-02-10|1.00015374|173608654.54|477702072.18|2.2266121E-5|10634.9371259
1613001600|2021-02-11|0.99848769|147104724.99|472227215.91|2.0841195E-5|9856.68585567
1613088000|2021-02-12|0.99954844|144767273.11|487008975.1|2.1040976E-5|10251.7734477
1613174400|2021-02-13|0.99880019|156218025.84|515086316.09|2.1203465E-5|10934.7342787
1613260800|2021-02-14|0.99976773|159712794.88|519349801.1|2.0521826E-5|10660.4823615
1613347200|2021-02-15|0.99976874|186954173.37|519350324.18|2.0852384E-5|10832.1974443
1613433600|2021-02-16|1.00021992|119183113.01|519584698.26|2.0329726E-5|10560.692042
1613520000|2021-02-17|0.99997866|116219743.89|519459373.3|1.9175411E-5|9961.05954984
1613606400|2021-02-18|0.99990612|91029928.06|519421689.39|1.9348105E-5|10050.7689518
1613692800|2021-02-19|1.0006395|122824918.62|519802658.31|1.7904328E-5|9300.76944759
1613779200|2021-02-20|0.99993233|163148631.43|538389520.78|1.7824258E-5|9597.04315479
1613865600|2021-02-21|0.99975769|137812417.94|574426572.65|1.737502E-5|9983.09219139
1613952000|2021-02-22|1.00024109|237188853.41|599709666.47|1.8452141E-5|11063.2600834
1614038400|2021-02-23|0.99981378|317111734.32|643649621.48|2.0477737E-5|13182.9425964
1614124800|2021-02-24|1.00067063|1420645543.64|675895096.93|2.0132058E-5|13598.0400397
1614211200|2021-02-25|0.99868795|1799425225.69|691724923.83|2.1206333E-5|14688.2207592
1614297600|2021-02-26|1.00027855|1700942939.49|714160943.53|2.1585752E-5|15411.4081674
1614384000|2021-02-27|1.00050975|1546979581.31|708297344.99|2.166147E-5|15334.9447015
1614470400|2021-02-28|0.99905545|1415972574.06|720085420.83|2.2133469E-5|15953.0567991
1614556800|2021-03-01|0.99973382|1434069305.73|885332643.2|2.0143236E-5|17838.2125459
1614643200|2021-03-02|0.99835532|1210833441.28|854165268.99|2.0636135E-5|17655.7077927
1614729600|2021-03-03|1.00035625|1358609679.98|812767535.26|1.9794045E-5|16082.2278738
1614816000|2021-03-04|1.00023836|1399418421.1|748136545.28|2.0597495E-5|15406.0665607
1614902400|2021-03-05|0.99986951|1228153470.21|724824525.7|2.0435818E-5|14814.3152091
1614988800|2021-03-06|0.99974212|1156536753.94|675754148.85|2.0439449E-5|13815.6052302
1615075200|2021-03-07|0.99981048|1211483159.14|649487249.93|1.9524996E-5|12683.6397603
1615161600|2021-03-08|0.99989999|1097376872.87|601954218.32|1.9138116E-5|11521.4219143
1615248000|2021-03-09|1.00031247|1084117672.99|576439771.87|1.8245847E-5|10514.3464644
1615334400|2021-03-10|1.00017|1079217842.4|560148958.09|1.7857452E-5|10001.1329393
1615420800|2021-03-11|1.00037144|1000731302.55|533343443.71|1.730593E-5|9226.57718298
1615507200|2021-03-12|1.00060881|975542290.28|530089523.93|1.7452858E-5|9245.94816274
1615593600|2021-03-13|1.00025528|1000048303.64|527336145.1|1.6332542E-5|8610.54163889
1615680000|2021-03-14|1.00045175|928411019.1|548084848.41|1.6870365E-5|9242.21627245
1615766400|2021-03-15|1.00031242|1069464258.18|572386717.27|1.7892372E-5|10238.1574681
1615852800|2021-03-16|0.99951035|973768195.87|569356341.45|1.7595495E-5|10023.0144282
1615939200|2021-03-17|0.99940004|1036950774.05|566527126.91|1.6976132E-5|9623.21283077
1616025600|2021-03-18|1.00187491|1045604074.22|544498241.44|1.7315824E-5|9410.79133031
1616112000|2021-03-19|1.00319146|1022988904.23|564080440|1.7193642E-5|9667.74292971
1616198400|2021-03-20|1.00252932|1051410753.32|611546633.02|1.719202E-5|10487.19647
1616284800|2021-03-21|1.00111733|921558970.28|613912255.92|1.7403647E-5|10672.3876122
1616371200|2021-03-22|1.00266964|882782198.58|580594076.21|1.8387775E-5|10647.4084921
1616457600|2021-03-23|1.00211955|848447493.07|593917434.35|1.830725E-5|10849.9978371
1616544000|2021-03-24|1.00283174|857390692.9|588903545.79|1.9002288E-5|11158.9156336
1616630400|2021-03-25|1.00290043|739819013.02|593421862.5|1.9396899E-5|11477.2549567
1616716800|2021-03-26|1.00147554|828695624.85|651071615.22|1.8163299E-5|11808.1849684
1616803200|2021-03-27|1.00074393|801925053.03|720962735.69|1.7878884E-5|12880.4269837
1616889600|2021-03-28|1.00173395|763007181.29|740901216.09|1.7903853E-5|13242.0254504
1616976000|2021-03-29|1.00055849|816876690.01|745928379.28|1.7325628E-5|12916.4638981
1617062400|2021-03-30|1.00136817|1005664569.03|756949992.05|1.6996052E-5|12847.5837476
1617148800|2021-03-31|1.00043814|943899129.22|769125481.4|1.6979938E-5|13053.9835161
1617235200|2021-04-01|1.00199899|1005859878.35|807538011.48|1.69555E-5|13664.8947657
1617321600|2021-04-02|1.00132967|995613584.8|797861648.03|1.6861855E-5|13435.5625547
1617408000|2021-04-03|1.00489486|903175148.17|795965127.06|1.7444913E-5|13817.9056788
1617494400|2021-04-04|1.00489606|869527027.54|789483020.93|1.7102123E-5|13436.0520135
1617580800|2021-04-05|1.0003551|971874749.86|773184368.34|1.6938554E-5|13091.9762143
1617667200|2021-04-06|1.00228322|444909910.87|770060770.35|1.7223623E-5|13233.022494
1617753600|2021-04-07|1.00270295|458867169.55|754281668.05|1.7889776E-5|13457.5549841
1617840000|2021-04-08|1.00087031|429242546.31|710055246.12|1.7160536E-5|12174.3331691
1617926400|2021-04-09|1.00159822|341844129.74|724035790.71|1.7196294E-5|12430.8650664
1618012800|2021-04-10|1.0010337|388620859.23|726227598.14|1.6741588E-5|12145.6482857
1618099200|2021-04-11|1.00308852|352979932.23|728985654.69|1.6661226E-5|12108.397715
1618185600|2021-04-12|1.00051801|396664634.86|718914133.82|1.6704965E-5|12003.2176567
1618272000|2021-04-13|0.99974058|402349035.58|745232018.25|1.5743089E-5|11735.2983601
1618358400|2021-04-14|1.00160453|487853467.47|735802049.07|1.587085E-5|11659.0965802
1618444800|2021-04-15|0.99992193|991740708.97|701250655.9|1.5793059E-5|11075.7576668
1618531200|2021-04-16|1.00159092|1341801629.34|702421128.55|1.6266778E-5|11407.9793781
1618617600|2021-04-17|1.01035118|1039926260.73|708564741.11|1.6649432E-5|11676.3366127
1618704000|2021-04-18|0.99814584|1076586929.26|700005075.96|1.7755489E-5|12452.0204644
1618790400|2021-04-19|0.99951706|1093617274.73|700966719.23|1.7936836E-5|12579.2000832
1618876800|2021-04-20|0.99903537|1117808378.15|700628901.69|1.7690486E-5|12406.4333944
1618963200|2021-04-21|0.99971503|945623861.83|701105555|1.8545494E-5|13006.0551992
1619049600|2021-04-22|0.99958038|944916862.64|700658442.04|1.9310983E-5|13536.0832743
1619136000|2021-04-23|0.999319|1067442498.97|700475223.08|1.9558575E-5|13709.6334466
1619222400|2021-04-24|0.99891884|759420049.42|700194732.88|1.9958072E-5|13989.6619558
1619308800|2021-04-25|0.99901208|210846883.88|700260087.95|2.0386232E-5|14289.7817745
1619395200|2021-04-26|0.99951433|855816465.44|700612145.7|1.8502071E-5|12969.0743535
1619481600|2021-04-27|0.99928039|789504146.66|700448159.99|1.8157801E-5|12727.7573214
1619568000|2021-04-28|0.99935306|799649277.73|700499096.98|1.8228152E-5|12777.0700133
1619654400|2021-04-29|0.99977908|866586987.46|700797717.83|1.866823E-5|13085.5438383
1619740800|2021-04-30|0.99881183|943077721.35|700119722.27|1.729539E-5|12123.2481231
1619827200|2021-05-01|0.99931867|1001193421.72|700474992.2|1.7280864E-5|12113.0660709
1619913600|2021-05-02|0.99962681|930573024.89|700690989.44|1.7651559E-5|12372.9057856
1620000000|2021-05-03|0.99917692|945949031.17|700375631.12|1.7468039E-5|12244.2668502
1620086400|2021-05-04|0.99921405|1008636681.13|700401657.89|1.8735192E-5|13132.4810111
1620172800|2021-05-05|0.99911535|1072258297.28|700332479.6|1.7398914E-5|12195.8136105
1620259200|2021-05-06|0.99882488|718930242.29|700128868.59|1.7710756E-5|12414.3999698
1620345600|2021-05-07|0.99899123|551652897.65|700245473.89|1.7417258E-5|12208.671824
1620432000|2021-05-08|0.99882628|436973125.2|700129854.52|1.6985751E-5|11906.2059286
1620518400|2021-05-09|0.99893544|573257105.71|700206370.23|1.7154314E-5|12024.360593
1620604800|2021-05-10|0.99918188|342450425.56|700379109.69|1.7887317E-5|12538.1608754
1620691200|2021-05-11|0.99859988|227259538.26|699971158.24|1.761057E-5|12344.1744056
1620777600|2021-05-12|1.00247943|333473922.42|811080192.79|2.0396105E-5|16501.9613176
1620864000|2021-05-13|1.00022986|450184169.48|822077471.86|2.0118795E-5|16535.4073017
1620950400|2021-05-14|0.99893417|286374782.13|830133284.7|2.0026533E-5|16642.4296212
1621036800|2021-05-15|0.99959154|207436600.18|838655358.05|2.1376979E-5|17935.243807
1621123200|2021-05-16|0.99954589|315977566.23|871447923.92|2.1515943E-5|18758.5423002
1621209600|2021-05-17|0.99874601|302005071.92|851050895.69|2.2939897E-5|19547.5322989
1621296000|2021-05-18|1.00008903|206476136.52|873112451.21|2.3306991E-5|20347.8124766
1621382400|2021-05-19|1.00054695|875254892.33|871796911.45|2.7040026E-5|23560.5247233
1621468800|2021-05-20|0.99973709|487709042.91|1013364876.33|2.4513731E-5|24847.8867411
1621555200|2021-05-21|1.00035044|413402846.34|1044556338.63|2.6815674E-5|28000.6696966
1621641600|2021-05-22|1.00076747|250942153.8|999948313.8|2.6661089E-5|26639.266152
1621728000|2021-05-23|1.00030383|372564465.3|1026803797.22|2.8768681E-5|29530.8185432
1621814400|2021-05-24|0.99982891|246710740.2|1033511233.74|2.5831382E-5|26701.5918554
1621900800|2021-05-25|0.99989661|219439057.92|1031918920.98|2.6037466E-5|26871.3320468
1621987200|2021-05-26|1.00052186|153485530.59|954341998.8|2.5462331E-5|24287.097396
1622073600|2021-05-27|1.00006074|147472985.75|968084926.86|2.60182E-5|25186.2974283
1622160000|2021-05-28|1.000196|190216625.47|897166039.53|2.8018573E-5|25132.386224
1622246400|2021-05-29|0.9998465|224374208.77|883910943.67|2.8883884E-5|25534.7007399
1622332800|2021-05-30|0.99964766|116820865.58|891282126.81|2.80185E-5|24981.1901426
1622419200|2021-05-31|0.9997409|107138688.82|872076827.5|2.6779118E-5|23359.5007153
1622505600|2021-06-01|1.00013083|1250402531.69|835711644.63|2.726272E-5|22780.7921572
1622592000|2021-06-02|1.00048273|1304091564.36|799774540.32|2.662616E-5|21284.6501353
1622678400|2021-06-03|1.00041994|1228530328|789294926.44|2.5515211E-5|20130.5729565
1622764800|2021-06-04|1.0008124|1208646281.2|774883427.22|2.71264E-5|21002.7351781
1622851200|2021-06-05|1.00038377|883884589.81|777557144.03|2.813864E-5|21871.0071189
1622937600|2021-06-06|1.00053491|514307336.84|785550335.96|2.7899291E-5|21904.580439
1623024000|2021-06-07|1.00064382|577802216.18|780086954.18|2.9815933E-5|23244.0553723
1623110400|2021-06-08|1.0004444|658471821.46|829366790.48|2.988843E-5|24777.4601583
1623196800|2021-06-09|0.99992565|831652765.12|816545450.71|2.6775268E-5|21864.8489285
1623283200|2021-06-10|1.00018419|544549263.32|813825129.73|2.7251045E-5|22173.5010952
1623369600|2021-06-11|0.9998997|533824605.18|711529261.92|2.6782263E-5|19058.27537
1623456000|2021-06-12|1.00075076|499867162.92|733650987.57|2.8148521E-5|20635.6977738
1623542400|2021-06-13|0.99943943|486084615.92|732009001.32|2.5562509E-5|18722.481946
1623628800|2021-06-14|0.99997741|491010832.82|730155085.61|2.4863631E-5|18154.7167364
1623715200|2021-06-15|1.00023168|525573414.3|724544022.19|2.4754369E-5|17931.4757177
1623801600|2021-06-16|1.00027693|507484189.06|681178655.03|2.6084838E-5|17763.5156151
1623888000|2021-06-17|1.00088678|526934135.28|674207350.82|2.6302092E-5|17717.3523746
1623974400|2021-06-18|1.00130739|524307896.26|665424777.87|2.7979449E-5|18593.9091449
1624060800|2021-06-19|1.00116566|522009976.14|662728308.52|2.81101E-5|18607.6688101
1624147200|2021-06-20|1.00109119|531478917.82|662679993.47|2.8043108E-5|18563.3504839
1624233600|2021-06-21|1.00014952|501369084.5|632526960.97|3.1573671E-5|19968.2125172
1624320000|2021-06-22|1.00059176|504788561.39|626204221.55|3.0782078E-5|19264.4672505
1624406400|2021-06-23|1.0006732|535744165.69|733594124.48|2.9673289E-5|21753.5060042
1624492800|2021-06-24|1.0001468|65184543.65|733208221.16|2.885391E-5|21152.8187908
1624579200|2021-06-25|1.00000634|66623094.86|629786139.96|3.1607981E-5|19906.142141
1624665600|2021-06-26|1.00071029|58418864.28|630709829.26|3.1091209E-5|19595.6125522
1624752000|2021-06-27|1.00036965|94034764.3|695965928.74|2.8870993E-5|20085.8027399
1624838400|2021-06-28|0.99991282|59622608.54|604068275.21|2.9038249E-5|17542.6143537
1624924800|2021-06-29|1.00057733|438783517.53|555904023.46|2.7896273E-5|15498.7025343
1625011200|2021-06-30|0.99990649|424305173.34|567880596.98|2.8535462E-5|16206.2506422
1625097600|2021-07-01|0.99979569|443818407.53|553782839.21|2.9780537E-5|16495.320492
1625184000|2021-07-02|1.00005843|460227959.88|560878921.39|2.9502817E-5|16546.5413625
1625270400|2021-07-03|0.99984563|456466773.83|579023123.47|2.8840135E-5|16701.6832878
1625356800|2021-07-04|0.99925134|447832799.04|588182042.64|2.8317206E-5|16668.1508447
1625443200|2021-07-05|1.00123665|452570682.76|588939972.6|2.9669785E-5|17452.1401758
1625529600|2021-07-06|0.99982191|465955560.2|571758064.1|2.9204506E-5|16700.8860744
1625616000|2021-07-07|1.00019148|460224839.43|572047076.01|2.9543105E-5|16896.8114301
1625702400|2021-07-08|0.99965041|458605809.12|563959629.06|3.0405423E-5|17153.4277433
1625788800|2021-07-09|0.99972381|470399097.61|577783871.8|2.9579369E-5|17095.2038706
1625875200|2021-07-10|1.00013042|437137782.05|577631725.74|2.9836364E-5|17232.1830058
1625961600|2021-07-11|1.00022585|429564352.8|577360152.4|2.9212044E-5|16862.0618791
1626048000|2021-07-12|1.00022011|430990971.87|568429446.01|3.016723E-5|17144.1682337
1626134400|2021-07-13|1.00009618|445474365.54|521053928.09|3.0582086E-5|15933.3835667
1626220800|2021-07-14|1.00012142|413566627.79|511066561.94|3.0470745E-5|15570.6882939
1626307200|2021-07-15|1.00001815|410369446.16|513644400.51|3.1466178E-5|16162.1327924
1626393600|2021-07-16|1.00033867|417241012.82|519649825.25|3.1836082E-5|16538.0135189
1626480000|2021-07-17|1.00044388|398202387.35|532948417.44|3.1726818E-5|16901.2553143
1626566400|2021-07-18|1.0005263|392483331.7|542972560.15|3.1466248E-5|17076.3219666
1626652800|2021-07-19|1.00015441|373848238.1|541460943.1|3.2453757E-5|17569.7289305
1626739200|2021-07-20|1.00033342|321466520.76|546450669.48|3.3559961E-5|18332.7506505
1626825600|2021-07-21|1.00036016|345588429.95|550012604.79|3.115349E-5|17128.6431311
1626912000|2021-07-22|1.00026705|310634935.62|551280527.97|3.0955459E-5|17060.5857516
1626998400|2021-07-23|1.0000117|327469484.77|543572341.69|2.9778604E-5|16186.6361249
1627084800|2021-07-24|1.00028873|345243549.55|559748854.42|2.9169361E-5|16322.8035209
1627171200|2021-07-25|0.99996291|318470111.14|568792920.62|2.8287344E-5|16090.2377973
1627257600|2021-07-26|1.00009271|507792023.89|561970690.04|2.6785184E-5|15051.0929485
1627344000|2021-07-27|0.99994482|407875527.73|597459850.29|2.537484E-5|15161.2847072
1627430400|2021-07-28|1.0001686|409748105.57|573462547.31|2.5006774E-5|14338.030926
1627516800|2021-07-29|0.99999104|339645523.41|568848071.3|2.4994514E-5|14218.2084771
1627603200|2021-07-30|0.99975572|369751486.06|551790211.15|2.3670954E-5|13064.5921243
1627689600|2021-07-31|1.00025271|324583617.52|552064514.67|2.4029405E-5|13262.4302604
1627776000|2021-08-01|1.00088723|330069565.84|552427574.8|2.5037895E-5|13819.3626598
1627862400|2021-08-02|1.00006458|333817012.38|507455590.68|2.5510586E-5|12944.6535215
1627948800|2021-08-03|1.00024047|325267760.96|512142167.86|2.6216574E-5|13423.3851208
1628035200|2021-08-04|1.0000501|356261148.89|499628504.61|2.5160072E-5|12570.0593893
1628121600|2021-08-05|0.99976043|363946893.49|499071060.69|2.446223E-5|12211.316538
1628208000|2021-08-06|1.00038239|379212853.73|497527068.68|2.3364414E-5|11619.9850428
1628294400|2021-08-07|1.00060095|424462308.93|498136138.37|2.2457254E-5|11180.0511342
1628380800|2021-08-08|0.99918907|395507846.52|497433255.9|2.2813516E-5|11357.4116082
1628467200|2021-08-09|0.99937268|405503615.2|479117520.99|2.1554277E-5|10333.5141831
1628553600|2021-08-10|0.99985997|387679718.62|478747223.5|2.1933954E-5|10502.2902136
1628640000|2021-08-11|1.00069623|419199697.48|475279165.67|2.1948156E-5|10424.2436006
1628726400|2021-08-12|1.00057046|412732940.49|483388191.25|2.2521022E-5|10880.1893768
1628812800|2021-08-13|0.99977668|414188337.42|474599444.3|2.0918753E-5|9930.24617182
1628899200|2021-08-14|0.9999246|405645855.91|475886474.35|2.1231198E-5|10104.4018343
1628985600|2021-08-15|0.99982709|386584490.03|495344290.03|2.1251663E-5|10528.71044
1629072000|2021-08-16|1.00065252|430568734.25|489673813.52|2.1751195E-5|10644.0451519
1629158400|2021-08-17|1.00033663|420202316.42|490252194.01|2.238122E-5|10968.7497994
1629244800|2021-08-18|1.00049184|393967125.66|490307680.53|2.2331815E-5|10944.0776795
1629331200|2021-08-19|0.99980426|383442726.71|490177683.84|2.1401029E-5|10492.3606017
1629417600|2021-08-20|1.00037099|393824972.4|481632806.82|2.0275389E-5|9761.6710311
1629504000|2021-08-21|1.00003464|402369161.99|481960365.13|2.044831E-5|9854.93357899
1629590400|2021-08-22|1.00022019|393622122.53|483537259.27|2.0279535E-5|9803.752085
1629676800|2021-08-23|1.0005049|424470182.78|480097813.85|2.0193394E-5|9689.9118771
1629763200|2021-08-24|1.00065619|454359165.38|457295320.78|2.0975427E-5|9585.67459465
1629849600|2021-08-25|1.00028415|489858252.63|455298412.05|2.0430312E-5|9299.24623047
1629936000|2021-08-26|1.00023163|449105623.64|456638677.8|2.130772E-5|9727.67586617
1630022400|2021-08-27|1.00015327|457656925.04|454500947.94|2.0386881E-5|9264.43677981
1630108800|2021-08-28|1.00037155|418809789.07|454600139.96|2.0456491E-5|9296.06971699
1630195200|2021-08-29|1.00120157|424799130.48|454977327.44|2.0503891E-5|9317.60976893
1630281600|2021-08-30|1.00066189|409711181.77|455874544.55|2.12658E-5|9688.12441682
1630368000|2021-08-31|1.0009321|444325203|463967584.91|2.1221166E-5|9836.76429
1630454400|2021-09-01|0.99952652|424345948.87|461513252.94|2.0462381E-5|9448.13352047
1630540800|2021-09-02|0.99998038|441066611.78|463913123.35|2.0272178E-5|9404.71393357
1630627200|2021-09-03|0.99999203|365055862.54|463918527.15|1.9989696E-5|9273.6642376
1630713600|2021-09-04|1.00015347|243138273.84|459207225.08|2.0025247E-5|9194.32705304
1630800000|2021-09-05|0.99954338|249892234.56|458927109.02|1.9313575E-5|8867.57225043
1630886400|2021-09-06|0.99936258|302678392.63|457917554.98|1.8987183E-5|8700.11003946
1630972800|2021-09-07|1.00007506|362161626.08|457281156|2.1364045E-5|9768.64196017
1631059200|2021-09-08|1.00023743|332449526.6|458273418.46|2.1701178E-5|9942.71232848
1631145600|2021-09-09|1.00020311|335951621.72|456587303.39|2.1560087E-5|9842.06296278
1631232000|2021-09-10|1.00030447|312433230.95|456633573.1|2.2286482E-5|10173.6583337
1631318400|2021-09-11|1.00083577|287051048.82|457719785.07|2.214167E-5|10126.2172449
1631404800|2021-09-12|0.9999589|264094108.47|467230449.67|2.1708378E-5|10143.2321014
1631491200|2021-09-13|1.00010771883|291053033.11|477575289.45|2.2242869E-5|10621.5004652
1631577600|2021-09-14|1.000186828|287602369.2|478092659.91|2.1238774E-5|10152.2052387
1631664000|2021-09-15|0.999655844157|287906392.84|477717959.65|2.0749931E-5|9916.02735895
1631750400|2021-09-16|0.999885459394|263818645.85|473553099.25|2.0925391E-5|9910.41890645
1631836800|2021-09-17|0.999508463107|258305922.75|478478301.06|2.1145778E-5|10122.7716478
1631923200|2021-09-18|0.999427872003|254436825.42|480684678.68|2.0701362E-5|9956.52394731
1632009600|2021-09-19|1.00023553031|257843056.37|481073129.9|2.1164429E-5|10179.2405819
1632096000|2021-09-20|1.00063622153|264073928.35|481240079.91|2.3355449E-5|11232.4318281
1632182400|2021-09-21|0.998760951064|245881973.19|480338198.39|2.4543394E-5|11803.7550865
1632268800|2021-09-22|0.999672933097|251651220.11|481321039.79|2.2941691E-5|11045.9313252
1632355200|2021-09-23|1.00028780526|226816887.11|481617087.52|2.2280558E-5|10727.6099897
1632441600|2021-09-24|1.00045367493|235942142.75|481696950.21|2.3353396E-5|11244.1584375
1632528000|2021-09-25|1.00031595199|200866608.2|481630639.57|2.3417503E-5|11275.0245805
1632614400|2021-09-26|1.00029642066|235402657.02|481621235.65|2.3150434E-5|11146.4365948
1632700800|2021-09-27|1.00030272359|199262130.58|481624270.38|2.3683802E-5|11403.2418277
1632787200|2021-09-28|1.00004931874|182354348.69|481502261.39|2.4370913E-5|11734.0710121
1632873600|2021-09-29|0.999997217607|177852352.26|481477175.81|2.4059005E-5|11583.8940111
1632960000|2021-09-30|1.00008615366|189185796.71|481519996.61|2.2837764E-5|10995.8927075
1633046400|2021-10-01|0.999804759065|229576992.43|481384511.16|2.0778643E-5|10004.4701852
1633132800|2021-10-02|0.999783971285|189240023.45|481374502.29|2.0954786E-5|10089.2792554
1633219200|2021-10-03|0.999802040646|193860227.34|481383202.3|2.0742802E-5|9987.21351377
1633305600|2021-10-04|0.999802767002|179008971.82|481383552.02|2.0357233E-5|9801.57032394
1633392000|2021-10-05|0.999724621248|198171636.19|481345926.52|1.9406546E-5|9343.83495853
1633478400|2021-10-06|1.00021885543|203257233.19|481583889.66|1.8067064E-5|8698.90315366
1633564800|2021-10-07|1.00008501551|226447899|481519448.62|1.8586873E-5|8949.18001938
1633651200|2021-10-08|0.999951540326|215652984.78|481455183.18|1.8528654E-5|8921.14882161
1633737600|2021-10-09|0.999800415067|221822305.1|481382419.62|1.8188698E-5|8757.4673115
1633824000|2021-10-10|1.00126020425|241590242.94|482085276.75|1.8280652E-5|8801.74118695
1633910400|2021-10-11|1.00047603328|232030298.72|481707715.27|1.7404187E-5|8379.74211979
1633996800|2021-10-12|1.00014363511|232137980.73|481547672.69|1.7846623E-5|8592.76554823
1634083200|2021-10-13|0.998661155278|252281017.18|480833890.51|1.7397945E-5|8376.73673099
1634169600|2021-10-14|1.00008738941|275158658.86|481520591.6|1.7446978E-5|8400.34506698
1634256000|2021-10-15|0.999318194945|217776550.62|481150240.99|1.6224291E-5|7811.64754533
1634342400|2021-10-16|1.00007613682|196716957.66|481515173.72|1.642372E-5|7907.66832417
1634428800|2021-10-17|1.00025370732|34138736.62|481600670.1|1.6250121E-5|7824.08413541
1634515200|2021-10-18|1.00028858621|188905405.1|481617463.54|1.6126904E-5|7764.7577972
1634601600|2021-10-19|0.999847534484|231563944.38|481405106.6|1.5558926E-5|7491.28859279
1634688000|2021-10-20|0.999579245952|220906908.83|481275931.44|1.5146784E-5|7292.85107453
1634774400|2021-10-21|1.00026108592|306943981.98|481604222.74|1.6078738E-5|7741.56690302
1634860800|2021-10-22|1.00008968165|254951063.07|326573224.66|1.6478042E-5|5380.8047526
1634947200|2021-10-23|1.00099630634|164287019.08|327541183.7|1.6304566E-5|5335.10145194
1635033600|2021-10-24|1.00079650732|161707574.48|327740837.36|1.6425123E-5|5378.89923313
1635120000|2021-10-25|0.999741823155|198809331.52|295503208.68|1.5858893E-5|4687.56398809
1635206400|2021-10-26|1.0000665665|186186947.78|300491898.73|1.6567325E-5|4978.01557704
1635292800|2021-10-27|1.00036861107|213195173.42|299456380.6|1.7105468E-5|5120.45407972
1635379200|2021-10-28|1.00008004434|203493802.78|239298656.71|1.6496945E-5|3947.38081284
1635465600|2021-10-29|0.999913825064|196275235.94|237472031.98|1.6068561E-5|3816.16268924
1635552000|2021-10-30|1.00009197742|179368987.32|237210414.41|1.615949E-5|3832.84678418
1635638400|2021-10-31|0.999809508691|174962638.86|237643372.79|1.6305064E-5|3875.52865704
1635724800|2021-11-01|0.999867023311|192999353.4|237313252.14|1.6390078E-5|3890.10000563
1635811200|2021-11-02|1.00012570861|183593651.16|247100425.22|1.5818166E-5|3908.18425239
1635897600|2021-11-03|1.00007414542|183226954.97|263277864.85|1.5881744E-5|4181.0016483
1635984000|2021-11-04|1.00031114243|169017119.34|264062881.74|1.6277865E-5|4297.0429481
1636070400|2021-11-05|1.00074300508|160515922.65|264280176.37|1.6371893E-5|4323.55434671
1636156800|2021-11-06|1.0006734182|148210105.62|265297818.16|1.6263845E-5|4311.85890914
1636243200|2021-11-07|1.00096914767|145376909.97|265376221.75|1.5806359E-5|4190.57054936
1636329600|2021-11-08|1.00000400935|165197799.35|264043292.65|1.4800221E-5|3907.8834167
1636416000|2021-11-09|1.00010363506|163007366.59|265287210.89|1.4933199E-5|3961.17619566
1636502400|2021-11-10|0.999515072485|172374021.82|265131088.95|1.5378284E-5|4079.23931849
1636588800|2021-11-11|1.00145230507|158085288.01|265644958.72|1.5418828E-5|4089.99400852
1636675200|2021-11-12|0.99912226066|155210135.73|258627873.09|1.5573339E-5|4031.23791859
1636761600|2021-11-13|1.00122415556|139333138.72|259171959.26|1.5530192E-5|4020.06909839
1636848000|2021-11-14|1.00065017837|133116998.63|259023382.35|1.528484E-5|3956.55848675
1636934400|2021-11-15|1.00019706354|133103575.73|258847477.65|1.5736793E-5|4072.62660813
1637020800|2021-11-16|1.00083010373|153714575.2|258834393.48|1.6635794E-5|4302.34425804
1637107200|2021-11-17|0.99993948668|166848676.26|259806255.77|1.6564062E-5|4303.70736018
1637193600|2021-11-18|0.999501505692|230048735.03|284684723.53|1.7552933E-5|4999.54412253
1637280000|2021-11-19|1.00045354324|211821741.92|284991952.08|1.721371E-5|4903.54484582
1637366400|2021-11-20|0.999328055867|211711490.48|284671342.65|1.6739949E-5|4768.58798244
1637452800|2021-11-21|1.00055341555|245438006.09|285806249.53|1.7036358E-5|4866.40444175
1637539200|2021-11-22|1.00003154488|228260411.7|285657178.13|1.776593E-5|5074.80534654
1637625600|2021-11-23|1.00016462279|208770390.78|292340618.2|1.7373297E-5|5078.08441673
1637712000|2021-11-24|1.00054984249|202479998.07|309360303.12|1.7777936E-5|5496.76531468
1637798400|2021-11-25|0.999697952222|130969248.34|309096906.91|1.7454449E-5|5396.74627294
1637884800|2021-11-26|0.99994876076|154519768.36|314950429.34|1.866629E-5|5879.25729836
1637971200|2021-11-27|1.00089255419|150479402.16|325307697.64|1.8259438E-5|5934.63874931
1638057600|2021-11-28|0.999841814198|146674166.58|324966188.65|1.7464956E-5|5676.41811501
1638144000|2021-11-29|1.00011066338|178922308.81|325739094.48|1.7300987E-5|5634.98425258
1638230400|2021-11-30|0.999826845999|205125527.75|276199545.62|1.7539152E-5|4845.14476916
1638316800|2021-12-01|0.999809354357|207575531.13|277111153.3|1.7470074E-5|4842.07547497
1638403200|2021-12-02|0.998736853647|199664525.32|277089588.22|1.7683701E-5|4906.16663479
1638489600|2021-12-03|1.00043489621|192708404.89|317215787.85|1.8665441E-5|5918.39868324
1638576000|2021-12-04|0.999205966816|294657592.49|316694305.25|2.0308774E-5|6436.78409258
1638662400|2021-12-05|1.00018191548|91239782.7471|317003628.24|2.0311842E-5|6437.75658001