1585612800|2020-03-31|0.00401889886024|1411.14897176|0|6.24184E-7|0
1585699200|2020-04-01|0.00383208414073|2108.22015916|0|5.80023E-7|0
1585785600|2020-04-02|0.00382691588324|2927.74294555|0|5.6331E-7|0
1585872000|2020-04-03|0.00383343942707|208.762760978|0|5.69318E-7|0
1585958400|2020-04-04|0.00380065770672|1069.72898727|0|5.53424E-7|0
1586044800|2020-04-05|0.00386923730219|1340.55947703|0|5.69749E-7|0
1586131200|2020-04-06|0.00353593359127|1493.66016638|0|4.86254E-7|0
1586217600|2020-04-07|0.0035793597777|8838.7967288|0|4.98767E-7|0
1586304000|2020-04-08|0.00349442388345|3863.0010048|0|4.76463E-7|0
1586390400|2020-04-09|0.00353529752141|3374.5918337|0|4.84149E-7|0
1586476800|2020-04-10|0.00348815402414|2334.59539099|0|5.0807E-7|0
1586563200|2020-04-11|0.00347842234119|729.134189911|0|5.07126E-7|0
1586649600|2020-04-12|0.00335638300672|446.928905898|0|4.81472E-7|0
1586736000|2020-04-13|0.00332462213711|1004.06807552|0|4.85698E-7|0
1586822400|2020-04-14|0.00332512938283|617.897491077|0|4.85958E-7|0
1586908800|2020-04-15|0.00312212464426|2379.37546064|0|4.7005E-7|0
1586995200|2020-04-16|0.0030776161109|1529.13422408|0|4.32444E-7|0
1587081600|2020-04-17|0.00312121754042|1740.9069153|0|4.39844E-7|0
1587168000|2020-04-18|0.00280124351166|1398.56922603|0|3.8597E-7|0
1587254400|2020-04-19|0.00287184681592|3079.92645226|0|3.99454E-7|0
1587340800|2020-04-20|0.00299288689792|4672.65173854|0|4.34889E-7|0
1587427200|2020-04-21|0.00287399796379|1105.22401199|0|4.17713E-7|0
1587513600|2020-04-22|0.00287129798204|619.477777128|0|4.0343E-7|0
1587600000|2020-04-23|0.00252680043193|5427.20058362|0|3.40093E-7|0
1587686400|2020-04-24|0.00266430426901|7493.57322001|0|3.52846E-7|0
1587772800|2020-04-25|0.00238856242903|4463.0564883|0|3.15533E-7|0
1587859200|2020-04-26|0.00243827952519|835.115507649|0|3.1749E-7|0
1587945600|2020-04-27|0.00240784824646|2040.36911968|0|3.08873E-7|0
1588032000|2020-04-28|0.00237262679533|4355.13912221|0|3.03908E-7|0
1588118400|2020-04-29|0.00282802817296|1352.34517797|0|3.21329E-7|0
1588204800|2020-04-30|0.00256281227625|387.508339899|0|2.95986E-7|0
1588291200|2020-05-01|0.00255275610227|671.013037601|0|2.87967E-7|0
1588377600|2020-05-02|0.00257022295684|197.567513651|0|2.85943E-7|0
1588464000|2020-05-03|0.00241016213999|369.082639682|0|2.70882E-7|0
1588550400|2020-05-04|0.00232003866083|535.269415858|0|2.60308E-7|0
1588636800|2020-05-05|0.00241152169849|476.108350399|0|2.67855E-7|0
1588723200|2020-05-06|0.00231226566249|1141.03440231|0|2.49469E-7|0
1588809600|2020-05-07|0.00233683174811|754.24714789|0|2.34822E-7|0
1588896000|2020-05-08|0.00225446794556|835.187953271|0|2.29051E-7|0
1588982400|2020-05-09|0.00222003607149|834.082333193|0|2.31401E-7|0
1589068800|2020-05-10|0.00213659096499|176.732107954|0|2.44002E-7|0
1589155200|2020-05-11|0.0021243900246|1590.0898283|0|2.46971E-7|0
1589241600|2020-05-12|0.00191089550666|2475.39789829|0|2.17037E-7|0
1589328000|2020-05-13|0.00207892078595|3040.34632054|0|2.24264E-7|0
1589414400|2020-05-14|0.00207827548855|1444.31808336|0|2.13513E-7|0
1589500800|2020-05-15|0.00202726262782|2947.9872496|0|2.17326E-7|0
1589587200|2020-05-16|0.00210510951273|1272.67995666|0|2.24497E-7|0
1589673600|2020-05-17|0.00203391480765|4946.33358073|0|2.10316E-7|0
1589760000|2020-05-18|0.00191150903183|3838.4445427|0|1.96524E-7|0
1589846400|2020-05-19|0.00199944503404|1731.48086039|0|2.05513E-7|0
1589932800|2020-05-20|0.00199178845496|449.057281885|0|2.09156E-7|0
1590019200|2020-05-21|0.00193682034631|1083.28778513|0|2.13265E-7|0
1590105600|2020-05-22|0.00193203617429|938.559857845|0|2.10402E-7|0
1590192000|2020-05-23|0.00192236390308|812.595275193|0|2.08742E-7|0
1590278400|2020-05-24|0.00192656484254|365.628506469|0|2.19168E-7|0
1590364800|2020-05-25|0.00204913738955|4333.31575573|0|2.30061E-7|0
1590451200|2020-05-26|0.00202037434198|2350.81948008|0|2.28677E-7|0
1590537600|2020-05-27|0.00278257780075|5135.05574366|0|3.03079E-7|0
1590624000|2020-05-28|0.00262192856335|2499.63151923|0|2.75246E-7|0
1590710400|2020-05-29|0.00261450639794|3210.644884|0|2.76986E-7|0
1590796800|2020-05-30|0.00220771518509|1906.79386626|0|2.2759E-7|0
1590883200|2020-05-31|0.00232892396892|1211.96138344|0|2.46159E-7|0
1590969600|2020-06-01|0.0021086455836|929.692666408|0|2.07395E-7|0
1591056000|2020-06-02|0.00200878587703|2007.77033758|0|2.1079E-7|0
1591142400|2020-06-03|0.00203036646363|1605.84922247|0|2.10254E-7|0
1591228800|2020-06-04|0.00210211587545|543.437442349|0|2.14488E-7|0
1591315200|2020-06-05|0.00217444406413|1749.39189632|0|2.24969E-7|0
1591401600|2020-06-06|0.00213498246528|445.576484563|0|2.21157E-7|0
1591488000|2020-06-07|0.00223371546766|1182.68022724|0|2.28891E-7|0
1591574400|2020-06-08|0.0021602727439|503.677836404|0|2.21079E-7|0
1591660800|2020-06-09|0.00216389428237|1017.99520442|0|2.20902E-7|0
1591747200|2020-06-10|0.00217466616492|261.990595277|0|2.20329E-7|0
1591833600|2020-06-11|0.00205724337983|599.986486683|0|2.20692E-7|0
1591920000|2020-06-12|0.0023228551558|1939.2425472|0|2.45005E-7|0
1592006400|2020-06-13|0.00225826029963|1362.36842993|0|2.38332E-7|0
1592092800|2020-06-14|0.00234189587124|582.947450609|0|2.49489E-7|0
1592179200|2020-06-15|0.00224621727436|485.894696005|0|2.37677E-7|0
1592265600|2020-06-16|0.00241550797272|973.258638509|0|2.5325E-7|0
1592352000|2020-06-17|0.00232096520907|699.602759594|0|2.44821E-7|0
1592438400|2020-06-18|0.00247665341559|1390.73156513|0|2.63142E-7|0
1592524800|2020-06-19|0.00242723684976|1637.77241067|0|2.6133E-7|0
1592611200|2020-06-20|0.00241259920226|1369.958622|0|2.5852E-7|0
1592697600|2020-06-21|0.00241816382108|958.579180111|0|2.59916E-7|0
1592784000|2020-06-22|0.0023635777352|774.107252642|0|2.44963E-7|0
1592870400|2020-06-23|0.00248923407491|323.343334956|274705.39773|2.58497E-7|28.5270565404
1592956800|2020-06-24|0.00253587240443|410.851966937|279852.282465|2.72276E-7|30.0476711396
1593043200|2020-06-25|0.00258440365331|786.748830361|285208.064856|2.78948E-7|30.783975705
1593129600|2020-06-26|0.00257280722937|962.561468455|283928.313674|2.80785E-7|30.9867022468
1593216000|2020-06-27|0.00253963162089|220.359807565|280267.139815|2.80765E-7|30.9844950988
1593302400|2020-06-28|0.00257451857114|245.878008176|284117.1729|2.81566E-7|31.0728913753
1593388800|2020-06-29|0.00286743284228|333.593708857|316442.42996|3.11988E-7|34.4301841643
1593475200|2020-06-30|0.00292557973706|2833.16644769|322859.370021|3.20156E-7|35.3315833984
1593561600|2020-07-01|0.00276893849226|573.219788486|305572.849687|3.00048E-7|33.1125168215
1593648000|2020-07-02|0.0037070411747|5332.7769953|409099.421611|4.06322E-7|44.840639031
1593734400|2020-07-03|0.00312540225687|2667.39181803|344911.263547|3.43931E-7|37.9553305569
1593820800|2020-07-04|0.00304092052348|348.709055774|335588.079196|3.32978E-7|36.7465859669
1593907200|2020-07-05|0.00303642988356|596.419304762|335092.503855|3.34632E-7|36.9291171047
1593993600|2020-07-06|0.00306573112537|160.073614405|338326.112686|3.26995E-7|36.0863176494
1594080000|2020-07-07|0.00267712178585|1511.72460627|295440.196793|2.89347E-7|31.931582296
1594166400|2020-07-08|0.0029367975172|190.018260116|324097.335059|3.11486E-7|34.37478475
1594252800|2020-07-09|0.00296384233863|699.356592089|327081.931205|3.1945E-7|35.2536710748
1594339200|2020-07-10|0.00291072181869|240.71666307|321219.688797|3.13696E-7|34.6186746016
1594425600|2020-07-11|0.00287387420825|655.209874764|317153.282354|3.11014E-7|34.3226960578
1594512000|2020-07-12|0.00289755346154|412.663732295|319766.463154|3.12354E-7|34.4705749723
1594598400|2020-07-13|0.00276977077432|1518.36688753|305664.69817|2.99642E-7|33.0677117176
1594684800|2020-07-14|0.00272152482931|332.18769112|300340.401172|2.94435E-7|32.4930807416
1594771200|2020-07-15|0.00277308593644|436.474839369|306030.550838|3.01657E-7|33.2900818764
1594857600|2020-07-16|0.00281948928511|256.145358626|311151.503697|3.08741E-7|34.0718536901
1594944000|2020-07-17|0.00277026915547|2015.86996073|305719.698217|3.02716E-7|33.4069503618
1595030400|2020-07-18|0.00269102925726|171.002921025|296974.989163|2.93811E-7|32.4242177247
1595116800|2020-07-19|0.00250763817649|182.940642909|276736.42651|2.7299E-7|30.1264663224
1595203200|2020-07-20|0.0026860940435|439.180130716|296430.351809|2.93106E-7|32.3464157585
1595289600|2020-07-21|0.00280137306694|289.44725205|309152.244982|2.98817E-7|32.9766668635
1595376000|2020-07-22|0.00272558171221|194.770351126|300788.108216|2.86139E-7|31.5775557604
1595462400|2020-07-23|0.00278374835755|2269.91598273|307207.227898|2.90547E-7|32.0640111747
1595548800|2020-07-24|0.00260175548067|2881.39124485|287122.967389|2.7281E-7|30.1066019906
1595635200|2020-07-25|0.00262296799916|432.539489857|289463.925754|2.71049E-7|29.9122626112
1595721600|2020-07-26|0.00251736695989|194.916440016|277810.06974|2.54147E-7|28.0470018552
1595808000|2020-07-27|0.00263265922423|1663.45473525|290533.424145|2.39531E-7|26.434018113
1595894400|2020-07-28|0.00251656683538|495.60038667|277721.77008|2.30606E-7|25.449078328
1595980800|2020-07-29|0.00288560525139|3401.01116666|318447.889761|2.59953E-7|28.6877369131
1596067200|2020-07-30|0.00330983768701|5668.45775894|365265.07788|2.97883E-7|32.873593053
1596153600|2020-07-31|0.00329021830019|5947.15667321|363099.933383|2.90566E-7|32.0661079653
1596240000|2020-08-01|0.00330893900097|2689.48873178|365165.901226|2.81382E-7|31.0525856139
1596326400|2020-08-02|0.00343460156561|2299.3175229|379033.694997|3.10722E-7|34.2904716973
1596412800|2020-08-03|0.00385455737529|3738.41548492|425378.925802|3.42739E-7|37.8237845375
1596499200|2020-08-04|0.00478154124329|3090.24080982|527678.454285|4.26699E-7|47.0893917481
1596585600|2020-08-05|0.00512702569082|5054.14369061|565805.219271|4.36453E-7|48.1658178169
1596672000|2020-08-06|0.00520162138461|3905.61792324|574037.406006|4.41572E-7|48.7307373418
1596758400|2020-08-07|0.00520270261552|3363.81383946|574156.727837|4.48452E-7|49.4899962461
1596844800|2020-08-08|0.00526677741251|1817.45734728|581227.855767|4.48082E-7|49.4491640085
1596931200|2020-08-09|0.00511741663664|1057.27082831|564744.789046|4.38295E-7|48.3690961456
1597017600|2020-08-10|0.00576324395085|1673.1017836|636016.611573|4.85199E-7|53.5452995831
1597104000|2020-08-11|0.00567065072108|4270.03847358|625798.263581|4.96967E-7|54.8439854532
1597190400|2020-08-12|0.0147721225055|193903.644378|1630213.01576|1.275115E-6|140.718374683
1597276800|2020-08-13|0.0157118224054|42577.9942912|1733915.85245|1.333303E-6|147.13985101
1597363200|2020-08-14|0.0158611498551|12586.0678388|1750395.24138|1.347721E-6|148.730983987
1597449600|2020-08-15|0.0167287025443|35512.5667585|1846136.09956|1.409837E-6|155.585944176
1597536000|2020-08-16|0.0188256604536|13087.5807196|2077550.92001|1.582945E-6|174.689692783
1597622400|2020-08-17|0.019527008336|26809.4797304|2154949.84803|1.593469E-6|175.851094049
1597708800|2020-08-18|0.0184635504211|13658.2158077|2037589.39871|1.539754E-6|169.923246367
1597795200|2020-08-19|0.0190791988782|13919.8571551|2105530.76107|1.622618E-6|179.067901869
1597881600|2020-08-20|0.0195529119791|8325.70285302|2157808.5067|1.646094E-6|181.658652165
1597968000|2020-08-21|0.0195560410361|10582.7991559|2158153.82129|1.686958E-6|186.168296913
1598054400|2020-08-22|0.0192944726805|9266.97772727|2129287.81794|1.651666E-6|182.273563592
1598140800|2020-08-23|0.018577585708|38520.5710478|2050174.03635|1.592613E-6|175.756628115
1598227200|2020-08-24|0.0366471424016|4163886.00846|4044283.31212|3.112391E-6|343.475375082
1598313600|2020-08-25|0.0368779892698|1185457.18461|4069758.97203|3.24455E-6|358.060098562
1598400000|2020-08-26|0.0337771164789|268831.269521|3727554.71655|2.940116E-6|324.463554189
1598486400|2020-08-27|0.0322622816645|295182.991541|3560381.48669|2.84917E-6|314.42699019
1598572800|2020-08-28|0.0335505493196|678760.743835|3702551.35417|2.906697E-6|320.775520276
1598659200|2020-08-29|0.0316000312673|179915.840556|3487297.25544|2.746189E-6|303.062274895
1598745600|2020-08-30|0.0318400731938|98785.9295012|3513787.65807|2.7187E-6|300.028660357
1598832000|2020-08-31|0.0341488789929|158927.318352|3768581.4606|2.9235E-6|322.629855649
1598918400|2020-09-01|0.0331312551858|124162.350371|3656279.1442|2.767747E-6|305.4413597
1599004800|2020-09-02|0.0290565065187|195415.112406|3206600.48018|2.545683E-6|280.934954273
1599091200|2020-09-03|0.0247197373324|98976.9753658|2728005.9132|2.412789E-6|266.269118106
1599177600|2020-09-04|0.02551792619|84436.1794336|2816091.95934|2.427547E-6|267.897772598
1599264000|2020-09-05|0.023562885527|22778.9448428|2600338.75706|2.317E-6|255.698093223
1599350400|2020-09-06|0.0240064824111|41125.0258795|2649292.95534|2.335181E-6|257.704501093
1599436800|2020-09-07|0.023058755792|28720.5282074|2544704.3108|2.223696E-6|245.401306478
1599523200|2020-09-08|0.0235046114552|29987.0262886|2593907.78207|2.31995E-6|256.02364755
1599609600|2020-09-09|0.0234990781712|31503.4873362|2593297.14324|2.294306E-6|253.193642413
1599696000|2020-09-10|0.0221337096823|70589.532579|2442618.62828|2.135811E-6|235.702546476
1599782400|2020-09-11|0.0278332832799|137209.850605|3071608.74528|2.676042E-6|295.321034435
1599868800|2020-09-12|0.0289360057914|88853.8773579|3193302.33335|2.771072E-6|305.808298051
1599955200|2020-09-13|0.0292876135047|26363.8691177|3232104.84602|2.836915E-6|313.074560266
1600041600|2020-09-14|0.0313823311721|40099.63643|3463272.43919|2.93819E-6|324.251005839
1600128000|2020-09-15|0.113501647187|115883759.557|12525746.5531|1.051238E-5|1160.11891292
1600214400|2020-09-16|0.111683900151|105281860.29|12325144.7183|1.0176298E-5|1123.02977759
1600300800|2020-09-17|0.0923156656768|19115360.2728|10187716.7407|8.431432E-6|930.470904421
1600387200|2020-09-18|0.0727636642774|9824057.06102|8030008.72321|6.648371E-6|733.696930402
1600473600|2020-09-19|0.0694330919217|3845872.97377|7662455.42123|6.258421E-6|690.663062706
1600560000|2020-09-20|0.0656887666391|1736833.77521|7249241.42245|6.005407E-6|662.741095784
1600646400|2020-09-21|0.0561738388175|2497540.85529|6199198.73745|5.369188E-6|592.529621821
1600732800|2020-09-22|0.0519802731029|1643718.95012|5736407.73312|4.932435E-6|544.330696784
1600819200|2020-09-23|0.05124977|3401338.15086|5655790.76068|5.001838E-6|551.989777649
1600905600|2020-09-24|0.05471356|1257709.83582|6038046.29501|5.084872E-6|561.153259635
1600992000|2020-09-25|0.05398717|1852829.72132|5957883.12439|5.048966E-6|557.190705255
1601078400|2020-09-26|0.05440913|485126.674869|6004450.09175|5.060974E-6|558.515929195
1601164800|2020-09-27|0.05227495|452853.703395|5768927.43296|4.851382E-6|535.385891475
1601251200|2020-09-28|0.05277342|878616.987276|5823937.07818|4.92765E-6|543.802610164
1601337600|2020-09-29|0.05714856|4032026.52488|6306766.56267|5.269751E-6|581.556025216
1601424000|2020-09-30|0.05409513|1015124.09123|5969797.41909|5.016011E-6|553.553887788
1601510400|2020-10-01|0.05141937|636107.672766|5674507.49643|4.841998E-6|534.350264282
1601596800|2020-10-02|0.04983263|509614.390174|5499399.26951|4.711871E-6|519.989812607
1601683200|2020-10-03|0.05015684|249176.07507|5535178.41409|4.754505E-6|524.694806246
1601769600|2020-10-04|0.04877419|359763.843921|5382592.91461|4.571331E-6|504.480214863
1601856000|2020-10-05|0.04969202|922502.930101|5483882.42124|4.603952E-6|508.080199619
1601942400|2020-10-06|0.04489553|382520.269395|4954554.14265|4.233668E-6|467.216609939
1602028800|2020-10-07|0.04472695|387019.341896|4935949.79966|4.192247E-6|462.645468555
1602115200|2020-10-08|0.04838917|2939042.699|5340103.23066|4.432994E-6|489.213714161
1602201600|2020-10-09|0.05359361|4141480.45199|5914451.89767|4.843763E-6|534.545130795
1602288000|2020-10-10|0.05080909|1987937.46388|5607159.51016|4.497828E-6|496.368642801
1602374400|2020-10-11|0.04940215|2360557.02855|5451893.01195|4.339543E-6|478.900698791
1602460800|2020-10-12|0.07079839|52682189.5569|7813125.93559|6.126886E-6|676.147182316
1602547200|2020-10-13|0.05988593|7749115.69036|6608854.92919|5.241244E-6|578.410007902
1602633600|2020-10-14|0.05335022|2263391.18152|5887591.26227|4.667762E-6|515.122051334
1602720000|2020-10-15|0.05152272|2832546.81714|5685913.38562|4.482049E-6|494.627271311
1602806400|2020-10-16|0.05366614|7386954.31351|5922455.32702|4.739936E-6|523.086982089
1602892800|2020-10-17|0.05322587|1393543.59052|5873868.27092|4.686159E-6|517.15229197
1602979200|2020-10-18|0.0530505|563330.133015|5854515.20851|4.619772E-6|509.826023013
1603065600|2020-10-19|0.05105372|666496.177733|5634155.44475|4.347944E-6|479.827764971
1603152000|2020-10-20|0.04853711|920611.543931|5356429.49096|4.073158E-6|449.50314579
1603238400|2020-10-21|0.04848201|673095.930572|5350348.26817|3.78066E-6|417.223784318
1603324800|2020-10-22|0.04906189|400891.77295|5414342.87205|3.78392E-6|417.583592487
1603411200|2020-10-23|0.04900497|858135.677925|5408060.76944|3.78957E-6|418.20706859
1603497600|2020-10-24|0.04962674|359710.847306|5476677.74023|3.785971E-6|417.809896456
1603584000|2020-10-25|0.05148825|2838285.58593|5682109.24445|3.95116E-6|436.039732605
1603670400|2020-10-26|0.04942962|569907.844569|5454924.21377|3.780396E-6|417.194663403
1603756800|2020-10-27|0.04665876|705120.295|5149139.71857|3.417168E-6|377.109796184
1603843200|2020-10-28|0.04577204|439918.597119|5051283.76516|3.448953E-6|380.617518811
1603929600|2020-10-29|0.04501292|333904.18939|4967508.48827|3.349703E-6|369.664489344
1604016000|2020-10-30|0.04565781|2428806.40285|5038676.64239|3.370445E-6|371.953505785
1604102400|2020-10-31|0.04506484|208840.183438|4973238.77911|3.270072E-6|360.87665863
1604188800|2020-11-01|0.04617701|1964444.3435|5095974.37078|3.361479E-6|370.964054016
1604275200|2020-11-02|0.04438239|773814.076082|4897924.58835|3.275335E-6|361.457412085
1604361600|2020-11-03|0.04229564|341481.119967|4667636.88434|3.03188E-6|334.590395532
1604448000|2020-11-04|0.04159853|213002.587522|4590705.30808|2.943214E-6|324.805422995
1604534400|2020-11-05|0.04320864|206870.085765|4768392.62238|2.773367E-6|306.061536349
1604620800|2020-11-06|0.04536286|429908.074182|5006127.03996|2.91425E-6|321.609037133
1604707200|2020-11-07|0.04331884|505297.476121|4780554.89937|2.920288E-6|322.275414253
1604793600|2020-11-08|0.04448069|377995.978913|4908773.26407|2.87351E-6|317.113090243
1604880000|2020-11-09|0.04403252|405207.376114|4859314.78559|2.871877E-6|316.932902511
1604966400|2020-11-10|0.04484537|702038.085395|4949018.44208|2.932814E-6|323.657728171
1605052800|2020-11-11|0.05447255|16436414.6826|6011448.44498|3.469293E-6|382.862120647
1605139200|2020-11-12|0.04877487|2358214.66976|5382667.32692|2.996672E-6|330.70489914
1605225600|2020-11-13|0.04762211|876567.486549|5255451.7142|2.918413E-6|322.068438454
1605312000|2020-11-14|0.04708301|552386.936709|5195958.26911|2.930209E-6|323.370228109
1605398400|2020-11-15|0.0468154|243315.805863|5166426.17233|2.934107E-6|323.800441676
1605484800|2020-11-16|0.04595526|400728.474223|5071503.15126|2.74916E-6|303.390158239
1605571200|2020-11-17|0.04611586|361062.825528|5089226.77445|2.613477E-6|288.416547426
1605657600|2020-11-18|0.04562117|372365.207449|5034633.32684|2.56241E-6|282.780884029
1605744000|2020-11-19|0.04729495|4573836.47521|5219347.77534|2.654471E-6|292.940521314
1605830400|2020-11-20|0.04815609|709643.839863|5314380.30055|2.586074E-6|285.392371377
1605916800|2020-11-21|0.0502198|1824153.45271|5542126.96264|2.693873E-6|297.288841995
1606003200|2020-11-22|0.05102644|1229953.38896|5631145.7321|2.777705E-6|306.540328029
1606089600|2020-11-23|0.05080298|1105583.03786|5606484.79546|2.766426E-6|305.295581219
1606176000|2020-11-24|0.05095466|1120474.3702|5623224.01264|2.666741E-6|294.294614599
1606262400|2020-11-25|0.05166454|999759.964021|5701564.14014|2.758072E-6|304.373646047
1606348800|2020-11-26|0.04627702|824893.187447|5107011.43665|2.69827E-6|297.774051768
1606435200|2020-11-27|0.04470631|519784.914997|4933672.54274|2.61312E-6|288.377152909
1606521600|2020-11-28|0.04597035|221593.554043|5073167.91394|2.594642E-6|286.337923086
1606608000|2020-11-29|0.04660188|460741.418218|5142862.51742|2.563715E-6|282.924933046
1606694400|2020-11-30|0.04711496|1809650.90717|5199484.0815|2.40066E-6|264.930575237
1606780800|2020-12-01|0.0578472|16108505.3831|6383866.91477|3.076488E-6|339.513234122
1606867200|2020-12-02|0.06233213|4674841.33542|6878811.75926|3.246281E-6|358.251128538
1606953600|2020-12-03|0.05949151|1718432.36449|6565328.6079|3.059413E-6|337.628876663
1607040000|2020-12-04|0.05415249|1424047.79346|5976127.68058|2.895891E-6|319.582984366
1607126400|2020-12-05|0.05747811|1772800.14259|6343134.44366|3.000805E-6|331.161020329
1607212800|2020-12-06|0.05840045|3553009.73681|6444921.85522|3.018872E-6|333.154866631
1607299200|2020-12-07|0.0581723|1020095.89337|6419743.4593|3.031128E-6|334.507388436
1607385600|2020-12-08|0.05350772|971620.583467|5904972.99502|2.920545E-6|322.3037602
1607472000|2020-12-09|0.05490412|7788057.90944|6059076.21034|2.959166E-6|326.565880904
1607558400|2020-12-10|0.05297627|1018761.42388|5846323.6157|2.900427E-6|320.083593384
1607644800|2020-12-11|0.04818722|784421.601506|5317816.44189|2.668336E-6|294.470630455
1607731200|2020-12-12|0.05193578|1051213.17242|5731497.83339|2.762004E-6|304.807590101
1607817600|2020-12-13|0.05240875|303556.936634|5783692.9959|2.737838E-6|302.140662857
1607904000|2020-12-14|0.05233241|235879.653598|5775268.11418|2.719041E-6|300.066264643
1607990400|2020-12-15|0.05600465|1365806.66457|6180527.38049|2.884299E-6|318.303729119
1608076800|2020-12-16|0.06109105|23220086.3441|6741849.69021|2.866698E-6|316.361349547
1608163200|2020-12-17|0.0579113|4138121.63109|6390940.63183|2.539394E-6|280.240925257
1608249600|2020-12-18|0.05902995|8068836.09759|6514392.28961|2.551217E-6|281.545695938
1608336000|2020-12-19|0.06139255|3093528.56663|6775122.26758|2.571972E-6|283.836145734
1608422400|2020-12-20|0.05885067|1612694.34229|6494606.51168|2.506706E-6|276.633538929
1608508800|2020-12-21|0.05676438|845939.108926|6264369.51187|2.489329E-6|274.715881555
1608595200|2020-12-22|0.05803069|917406.952206|6404116.10876|2.440004E-6|269.272499118
1608681600|2020-12-23|0.05038806|756051.390264|5560694.71359|2.168035E-6|239.258680794
1608768000|2020-12-24|0.05230931|704846.969096|5772719.79327|2.203801E-6|243.205763049
1608854400|2020-12-25|0.05426637|1637420.18587|5988695.58998|2.200155E-6|242.803389019
1608940800|2020-12-26|0.05353574|368524.650568|5908064.62929|2.025028E-6|223.476808206
1609027200|2020-12-27|0.06224423|5777632.78121|6869111.33928|2.369197E-6|261.458419161
1609113600|2020-12-28|0.05992117|1524501.32469|6612744.21031|2.212354E-6|244.149623658
1609200000|2020-12-29|0.05829396|1175405.40794|6433170.15651|2.130437E-6|235.109498972
1609286400|2020-12-30|0.06474853|6529043.69196|7145479.52184|2.24502E-6|247.754573519
1609372800|2020-12-31|0.06631027|2662693.14353|7317829.38391|2.286425E-6|252.32393186
1609459200|2021-01-01|0.07340497|4002769.61716|8100781.36474|2.498965E-6|275.779270847
1609545600|2021-01-02|0.0680398|3380762.69156|7508695.2082|2.117821E-6|233.717212492
1609632000|2021-01-03|0.06466758|1752413.64963|7136545.62776|1.972654E-6|217.696955395
1609718400|2021-01-04|0.06450301|2458321.4637|7118383.99262|2.01749E-6|222.644935814
1609804800|2021-01-05|0.08781309|111205606.567|9690824.47338|2.583313E-6|285.087711215
1609891200|2021-01-06|0.08860462|42940997.3428|9778175.12394|2.406141E-6|265.53545482
1609977600|2021-01-07|0.08280886|12929234.8612|9138570.42674|2.103294E-6|232.114055756
1610064000|2021-01-08|0.07757744|5235061.39922|8561244.69279|1.901519E-6|209.846695727
1610150400|2021-01-09|0.07911956|2327463.45394|8731429.32155|1.965481E-6|216.905382618
1610236800|2021-01-10|0.07401308|2880648.954|8167890.77909|1.929613E-6|212.947065977
1610323200|2021-01-11|0.06615103|6022966.71595|7300255.6389|1.859917E-6|205.255603233
1610409600|2021-01-12|0.06915028|8912996.707|7631244.98693|2.038451E-6|224.958148757
1610496000|2021-01-13|0.07100205|1263366.83199|7835601.1281|1.902706E-6|209.977673603
1610582400|2021-01-14|0.07591407|5271229.74126|8377679.75288|1.93721E-6|213.78546815
1610668800|2021-01-15|0.0735224|5367696.37243|8113741.05349|1.996515E-6|220.330208473
1610755200|2021-01-16|0.07859503|7252474.1673|8673542.86621|2.172445E-6|239.745373619
1610841600|2021-01-17|0.07824345|3310477.73294|8634743.59853|2.186104E-6|241.252750482
1610928000|2021-01-18|0.08414181|26466770.4973|9285671.71171|2.297069E-6|253.498571437
1611014400|2021-01-19|0.08330133|5310151.50697|9192917.7058|2.309448E-6|254.864663143
1611100800|2021-01-20|0.08656401|13066673.7088|9552978.74928|2.435147E-6|268.736482314
1611187200|2021-01-21|0.09363702|84960298.1499|10333538.3837|3.037628E-6|335.224738393
1611273600|2021-01-22|0.09225819|18522333.6499|10181373.7451|2.795215E-6|308.472652812
1611360000|2021-01-23|0.08900234|5215035.14392|9822066.42583|2.775456E-6|306.292095174
1611446400|2021-01-24|0.09037453|6818606.05592|9973498.53726|2.798893E-6|308.878566134
1611532800|2021-01-25|0.08822825|1891001.37196|9736640.21874|2.725922E-6|300.825662737
1611619200|2021-01-26|0.08647252|1560361.34613|9542882.03404|2.654987E-6|292.997448703
1611705600|2021-01-27|0.07884397|4171288.41564|8701015.85356|2.590778E-6|285.911534529
1611792000|2021-01-28|0.08335777|4571400.3|9199146.92|2.490812E-6|274.879540781
1611878400|2021-01-29|0.08196268|1959945.45|9045188.27|2.388441E-6|263.582139051
1611964800|2021-01-30|0.08154368|4846872.87|8998948.75|2.379481E-6|262.593343477
1612051200|2021-01-31|0.07949561|1221169.77|8772928.29|2.400639E-6|264.928262041
1612137600|2021-02-01|0.07699719|1787029.98|8497209.71|2.295876E-6|253.366906509
1612224000|2021-02-02|0.08174042|6926628.74|9020659.71|2.30188E-6|254.029477378
1612310400|2021-02-03|0.09070155|42556438.41|10009586.6|2.420509E-6|267.121062998
1612396800|2021-02-04|0.08730841|4218910.42|9635129.34|2.364411E-6|260.930256294
1612483200|2021-02-05|0.0957291|6013677.08|10564414.8|2.509656E-6|276.959116813
1612569600|2021-02-06|0.09662256|6234566.89|10663014.71|2.460718E-6|271.558445886
1612656000|2021-02-07|0.09123923|1812400.94|10068924.56|2.345274E-6|258.818350161
1612742400|2021-02-08|0.09130332|2052555.31|10075996.55|1.976414E-6|218.11190048
1612828800|2021-02-09|0.09630356|2431904.56|10627810.61|2.071886E-6|228.647954588
1612915200|2021-02-10|0.09846576|4355074.86|10866424.9|2.192114E-6|241.915993471
1613001600|2021-02-11|0.10879037|6679291.04|12005822.44|2.270755E-6|250.594619126
1613088000|2021-02-12|0.11228214|4721226.32|12391165.26|2.363593E-6|260.839982836
1613174400|2021-02-13|0.11680219|7785237.09|12889986.16|2.479586E-6|273.640667376
1613260800|2021-02-14|0.10776282|5986326.08|11892424.58|2.212004E-6|244.111009165
1613347200|2021-02-15|0.10521809|3229951.92|11611594.98|2.194556E-6|242.185497122
1613433600|2021-02-16|0.11105842|4342970.97|12256118.71|2.257291E-6|249.108770492
1613520000|2021-02-17|0.12844005|17278392.81|14174310.32|2.462943E-6|271.803992466
1613606400|2021-02-18|0.17335664|20889754.23|19131187.35|3.354437E-6|370.186931985
1613692800|2021-02-19|0.1808034|21065592.26|19952993.23|3.235095E-6|357.01667465
1613779200|2021-02-20|0.17178605|10304728.93|18957861.64|3.062166E-6|337.932674665
1613865600|2021-02-21|0.19262641|62472189.63|21257749.89|3.347699E-6|369.443359553
1613952000|2021-02-22|0.16175398|13174505.59|17850748.15|2.983988E-6|329.305147673
1614038400|2021-02-23|0.12068976|9529267.76|13319008.14|2.471914E-6|272.794002469
1614124800|2021-02-24|0.12912548|7742585|14249952.09|2.597819E-6|286.688547361
1614211200|2021-02-25|0.129509|24243211.63|14292275.96|2.750019E-6|303.484934972
1614297600|2021-02-26|0.14934058|19841881.99|16480838.18|3.222731E-6|355.652215283
1614384000|2021-02-27|0.16091537|38682088.3|17758202.03|3.483888E-6|384.472825398
1614470400|2021-02-28|0.13779907|6064935.16|15207146.54|3.052855E-6|336.905128245
1614556800|2021-03-01|0.15323759|7959435.27|16910902.33|3.087523E-6|340.731017074
1614643200|2021-03-02|0.16172308|26296024.12|17847338.53|3.342837E-6|368.906797902
1614729600|2021-03-03|0.17071592|8452848.87|18839764.95|3.377955E-6|372.782328746
1614816000|2021-03-04|0.18156655|8477696.58|20037212.24|3.738925E-6|412.61803881
1614902400|2021-03-05|0.19232756|37001351.37|21224769.55|3.930884E-6|433.802139578
1614988800|2021-03-06|0.183432|5770408.98|20243078.59|3.750216E-6|413.864087059
1615075200|2021-03-07|0.202989|43471139.88|22401337.88|3.964111E-6|437.468975683
1615161600|2021-03-08|0.20852247|5774060.17|23011997.92|3.991126E-6|440.450293968
1615248000|2021-03-09|0.21479184|7221911.19|23703868.94|3.917835E-6|432.362083069
1615334400|2021-03-10|0.22600604|10208425.79|24941438.5|4.035206E-6|445.314834435
1615420800|2021-03-11|0.2265159|16861669.51|24997705.28|3.918613E-6|432.44793359
1615507200|2021-03-12|0.2261157|7824870.44|24953540.42|3.943964E-6|435.245606957
1615593600|2021-03-13|0.23932618|15769082.02|26411414.83|3.907807E-6|431.255417826
1615680000|2021-03-14|0.23758954|8401654.64|26219763.91|4.006412E-6|442.137211791
1615766400|2021-03-15|0.26577955|20522804.21|29330739.99|4.753941E-6|524.632566346
1615852800|2021-03-16|0.26616578|10773218.15|29373362.96|4.685613E-6|517.092059464
1615939200|2021-03-17|0.26648761|10250355.92|29408879.89|4.526645E-6|499.548774931
1616025600|2021-03-18|0.25906543|5403274.3|28589786.58|4.477537E-6|494.129329544
1616112000|2021-03-19|0.39846545|172167336.56|43973610.3|6.829277E-6|753.661240714
1616198400|2021-03-20|0.39313345|120537306.58|43385185.35|6.741706E-6|743.997144952
1616284800|2021-03-21|0.49136572|149233562.92|54225842.95|8.542011E-6|942.674118502
1616371200|2021-03-22|0.42623382|23332353.85|47038055.93|7.816624E-6|862.622297066
1616457600|2021-03-23|0.38822717|17236586.45|42843740.85|7.092339E-6|782.692087564
1616544000|2021-03-24|0.36634517|31626470.9|40428899.7|6.941739E-6|766.072253046
1616630400|2021-03-25|0.35495727|6721821.72|39172161.37|6.865159E-6|757.621096699
1616716800|2021-03-26|0.39148975|19606361.09|43203790.16|7.100269E-6|783.567212055
1616803200|2021-03-27|0.4251614|76294665.58|46919705.93|7.595761E-6|838.248421504
1616889600|2021-03-28|0.43399481|27587614.09|47894537.83|7.75673E-6|856.012537159
1616976000|2021-03-29|0.44408173|13012120.98|49007704.12|7.6897E-6|848.615281632
1617062400|2021-03-30|0.4764574|67361278.9|52580599.52|8.086831E-6|892.441637378
1617148800|2021-03-31|0.48568768|20528515.96|53599229.11|8.243335E-6|909.713010006
1617235200|2021-04-01|0.54734593|69587582.38|60403673.4|9.262009E-6|1022.13122634
1617321600|2021-04-02|0.73197843|269527076.07|80779235.27|1.2326124E-5|1360.27897784
1617408000|2021-04-03|0.61599867|52199612.4|67980011.23|1.0693699E-5|1180.12881117
1617494400|2021-04-04|0.68151337|82940747.74|75210043.19|1.1598538E-5|1279.98449087
1617580800|2021-04-05|0.58758963|23136789.58|64844863.26|9.949386E-6|1097.98836084
1617667200|2021-04-06|0.55738279|32240899.34|61511314.97|9.578281E-6|1057.03417836
1617753600|2021-04-07|0.41200665|96986.94|45467981.89|7.350838E-6|811.219355465
1617840000|2021-04-08|0.47342869|99309.08|52246358.62|8.117226E-6|895.795944677
1617926400|2021-04-09|0.5379413|123011.01|59365802.17|9.235836E-6|1019.24282975
1618012800|2021-04-10|0.50080562|56092.36|55267605.89|8.375623E-6|924.31197367
1618099200|2021-04-11|0.49100462|90515.04|54185992.52|8.15555E-6|900.025281425
1618185600|2021-04-12|0.52334499|21936.79|57754991.45|8.737933E-6|964.295551402
1618272000|2021-04-13|0.47693838|42982.27|52633678.77|7.510432E-6|828.831735689
1618358400|2021-04-14|0.42367244|55163.85|46755388.62|6.71327E-6|740.859017785
1618444800|2021-04-15|0.51264138|58379.2|56573769.73|8.096808E-6|893.542677612
1618531200|2021-04-16|0.44650992|43584.34|49275672.89|7.251741E-6|800.283266717
1618617600|2021-04-17|0.4301719|41330.86|47472652.2|7.088741E-6|782.295022127
1618704000|2021-04-18|0.40767813|41894.18|44990298.2|7.251971E-6|800.308659745
1618790400|2021-04-19|0.40169479|29933.56|44329991.99|7.208615E-6|795.523997732
1618876800|2021-04-20|0.36326563|24129.97|40089049.83|6.43255E-6|709.879482636
1618963200|2021-04-21|0.42074648|94252.29|46432486.85|7.805176E-6|861.358916139
1619049600|2021-04-22|0.31919367|215963.15|35225382.86|6.166531E-6|680.522315474
1619136000|2021-04-23|0.34278704|131756.68|37829086.45|6.708995E-6|740.387244067
1619222400|2021-04-24|0.31195229|32970.87|34426242.91|6.232705E-6|687.825104013
1619308800|2021-04-25|0.3288068|40531.59|36286262.68|6.70976E-6|740.471650464
1619395200|2021-04-26|0.37053995|61805.47|40891825.33|6.859088E-6|756.951115309
1619481600|2021-04-27|0.40933609|48859.73|45173266.27|7.437996E-6|820.837893437
1619568000|2021-04-28|0.39775062|29610.38|43894723.86|7.254952E-6|800.637632337
1619654400|2021-04-29|0.3793451|17900.72|41863538.1|7.083266E-6|781.690803607
1619740800|2021-04-30|0.38165417|17450.64|42118361.91|6.60871E-6|729.320053121
1619827200|2021-05-01|0.38482702|10927.49|42468509.16|6.654677E-6|734.392847808
1619913600|2021-05-02|0.37372631|8205.26|41243463.85|6.599315E-6|728.283244595
1620000000|2021-05-03|0.37621888|26867.14|41518536.57|6.57722E-6|725.844883433
1620086400|2021-05-04|0.33588399|17494.45|37067283.61|6.297801E-6|695.008939802
1620172800|2021-05-05|0.36900112|12706.97|40722004.1|6.425903E-6|709.145945986
1620259200|2021-05-06|0.33986392|8590.44|37506498.07|6.026328E-6|665.04988085
1620345600|2021-05-07|0.34896399|32710.59|38510757.79|6.084133E-6|671.429084488
1620432000|2021-05-08|0.35364987|9236.44|39027879.65|6.014067E-6|663.696788813
1620518400|2021-05-09|0.31270598|36411.75|34509418.92|5.369973E-6|592.616258397
1620604800|2021-05-10|0.32240586|7604.57|35579871.75|5.771698E-6|636.949572256
1620691200|2021-05-11|0.30831925|32383.01|34025310.4|5.437291E-6|600.04529075
1620777600|2021-05-12|0.27941917|18178.45|30835973.31|5.684967E-6|627.378181247
1620864000|2021-05-13|0.26774681|11095.81|29547841.06|5.385505E-6|594.330314404
1620950400|2021-05-14|0.29292736|8980.06|32326701.45|5.872579E-6|648.082541947
1621036800|2021-05-15|0.29518973|28595.2|32576370.69|6.312843E-6|696.668931117
1621123200|2021-05-16|0.29313562|8494.49|32349684.44|6.309955E-6|696.350218648
1621209600|2021-05-17|0.26342228|6705.86|29070597.76|6.050467E-6|667.713803165
1621296000|2021-05-18|0.26502302|1537|29247251.05|6.176339E-6|681.604704765
1621382400|2021-05-19|0.22445519|14568.18|24770290.49|6.065956E-6|669.423113894
1621468800|2021-05-20|0.20853914|11614.76|23013837.4|5.113417E-6|564.303407966
1621555200|2021-05-21|0.30289724|123442.06|33426951.11|8.119548E-6|896.052185987
1621641600|2021-05-22|0.2899961|83980.45|32003214.92|7.725683E-6|852.586270825
1621728000|2021-05-23|0.36338965|287759.19|40102736.29|1.0451066E-5|1153.35245169
1621814400|2021-05-24|0.32541179|58185.62|35911598.53|8.407275E-6|927.804996037
1621900800|2021-05-25|0.33739444|75899.71|37233973.07|8.785805E-6|969.578594029
1621987200|2021-05-26|0.31278567|34209.31|34518212.67|7.960098E-6|878.455703032
1622073600|2021-05-27|0.29873595|15692.29|32967722.28|7.7721E-6|857.708736871
1622160000|2021-05-28|0.28728258|11748.06|31703758.57|8.047671E-6|888.120046941
1622246400|2021-05-29|0.27849238|6751.27|30733695.14|8.045177E-6|887.84482098
1622332800|2021-05-30|0.27252016|15768.98|30074616.17|7.638297E-6|842.942593559
1622419200|2021-05-31|0.28140516|3823.1|31055142.03|7.537735E-6|831.844842538
1622505600|2021-06-01|0.26758265|14099.8|29529724.89|7.294077E-6|804.955355426
1622592000|2021-06-02|0.2749478|8780.78|30342523.81|7.317272E-6|807.515098809
1622678400|2021-06-03|0.27658515|5958.16|30523218.17|7.054166E-6|778.479422432
1622764800|2021-06-04|0.26192496|4783.56|28905356.84|7.099314E-6|783.461814747
1622851200|2021-06-05|0.26721594|3224.18|29489255.82|7.516209E-6|829.469267431
1622937600|2021-06-06|0.29767248|511.63|32850361|8.300411E-6|916.011778443
1623024000|2021-06-07|0.26268244|5715.36|28988950.65|7.827083E-6|863.776515935
1623110400|2021-06-08|0.2226734|17309.09|24573657.72|6.652402E-6|734.141795849
1623196800|2021-06-09|0.234551|31225.22|25884438.36|6.280633E-6|693.114323752
1623283200|2021-06-10|0.26572951|3725.01|29325217.04|7.240073E-6|798.995610651
1623369600|2021-06-11|0.24073853|15663.95|26567277.53|6.448169E-6|711.603146299
1623456000|2021-06-12|0.2421631|6644.44|26724490.01|6.811419E-6|751.690488846
1623542400|2021-06-13|0.22975001|469.62|25354613.55|5.876281E-6|648.491087623
1623628800|2021-06-14|0.22454863|963.51|24780602.88|5.58322E-6|616.149640333
1623715200|2021-06-15|0.22382|1055.15|24700192.64|5.539239E-6|611.295998476
1623801600|2021-06-16|0.21867089|1143.39|24131950.33|5.702416E-6|629.303789238
1623888000|2021-06-17|0.21517994|3263.23|23746698.38|5.654668E-6|624.034449657
1623974400|2021-06-18|0.20179873|833.09|22269983.38|5.638845E-6|622.28827918
1624060800|2021-06-19|0.18800254|1766.07|20747471.6|5.278617E-6|582.534450305
1624147200|2021-06-20|0.17789661|1788.62|19632207.63|4.983336E-6|549.948012174
1624233600|2021-06-21|0.12518669|1867.72|13815277.25|3.952013E-6|436.133867671
1624320000|2021-06-22|0.13228204|11788.81|14598301.77|4.069508E-6|449.10031505
1624406400|2021-06-23|0.11972448|7498.12|13212482.75|3.550229E-6|391.794054324
1624492800|2021-06-24|0.15298968|4478.45|16883542.64|4.413703E-6|487.084768076
1624579200|2021-06-25|0.15127174|55.12|16693955.61|4.781364E-6|527.658889699
1624665600|2021-06-26|0.15990287|23.45|17646465.16|4.968045E-6|548.260534697
1624752000|2021-06-27|0.17792268|429.79|19635083.72|5.134906E-6|566.674856765
1624838400|2021-06-28|0.16746722|1308.07|18481247.15|4.863379E-6|536.709866463
1624924800|2021-06-29|0.17017418|1259.09|18779979.56|4.744486E-6|523.589125581
1625011200|2021-06-30|0.34073589|83125.04|37602726.05|9.723965E-6|1073.11147063
1625097600|2021-07-01|0.24319263|147406.44|26838105.8|7.243887E-6|799.416518951
1625184000|2021-07-02|0.24257077|48921.11|26769479.52|7.156103E-6|789.728922003
1625270400|2021-07-03|0.28743843|230106.55|31720957.58|8.291043E-6|914.97794257
1625356800|2021-07-04|0.2789929|31422.17|30788930.4|7.906219E-6|872.509753898
1625443200|2021-07-05|0.25681299|26820.34|28341213.15|7.610175E-6|839.839105428
1625529600|2021-07-06|0.28768256|11997019.8|31747898.69|8.403124E-6|927.346897328
1625616000|2021-07-07|0.27943615|14390525.75|30837846.36|8.253831E-6|910.871310886
1625702400|2021-07-08|0.24778889|13584912.31|27345337.36|7.536761E-6|831.737339582
1625788800|2021-07-09|0.27328655|197514298.52|30159192.56|8.085877E-6|892.336346079
1625875200|2021-07-10|0.26280879|14167658.34|29002894.29|7.840236E-6|865.228046279
1625961600|2021-07-11|0.26544817|11078655.05|29294169.8|7.752533E-6|855.549383076
1626048000|2021-07-12|0.27101891|16506670.77|29908942.23|8.174091E-6|902.071429266
1626134400|2021-07-13|0.28003597|88274909.32|30904041.48|8.563261E-6|945.019217167
1626220800|2021-07-14|0.27612315|28997643.36|30472232.63|8.412657E-6|928.398944965
1626307200|2021-07-15|0.27251822|15376687.61|30074402.27|8.574951E-6|946.309299318
1626393600|2021-07-16|0.25296444|7427821.37|27916498.08|8.05067E-6|888.451015478
1626480000|2021-07-17|0.25994594|4106056.05|28686957.64|8.243598E-6|909.742028005
1626566400|2021-07-18|0.25732256|4345480.83|28397448.2|8.092716E-6|893.09108151
1626652800|2021-07-19|0.24759472|5673416.03|27323909.31|8.034138E-6|886.626573038
1626739200|2021-07-20|0.22986501|10584807.91|25367304.7|7.711689E-6|851.041942463
1626825600|2021-07-21|0.24876198|9541317.62|27452725.33|7.747014E-6|854.940322752
1626912000|2021-07-22|0.25807319|9635403.8|28480285.57|7.986641E-6|881.384914198
1626998400|2021-07-23|0.26212391|9582191.49|28927312.81|7.805593E-6|861.404937758
1627084800|2021-07-24|0.26472933|9845471.08|29214840.24|7.719756E-6|851.932191389
1627171200|2021-07-25|0.26472798|8341629.25|29214691.69|7.488729E-6|826.436664855
1627257600|2021-07-26|0.29407224|33253590.85|32453048.04|7.876049E-6|869.180295843
1627344000|2021-07-27|0.29450146|17710645.1|32500415.33|7.47334E-6|824.738369386
1627430400|2021-07-28|0.2937909|13308710.47|32421999.79|7.345524E-6|810.632928336
1627516800|2021-07-29|0.32112179|311850727.71|35438165.64|8.026355E-6|885.767664584
1627603200|2021-07-30|0.32206826|70927388.25|35542615.68|7.625526E-6|841.533220243
1627689600|2021-07-31|0.32119239|18653405.18|35445956.93|7.716112E-6|851.530055301
1627776000|2021-08-01|0.30646315|8843528.98|33820475.82|7.66639E-6|846.042852531
1627862400|2021-08-02|0.31725287|12779776.64|35011201.66|8.092784E-6|893.098595498
1627948800|2021-08-03|0.32125204|15299295.29|35452539.66|8.420103E-6|929.22066907
1628035200|2021-08-04|0.32137884|10747450.49|35466533.01|8.08551E-6|892.295856559
1628121600|2021-08-05|0.33775293|27080638.47|37273534.71|8.26417E-6|912.012302438
1628208000|2021-08-06|0.34120978|15883051.12|37655023.37|7.969119E-6|879.451234321
1628294400|2021-08-07|0.34811946|20230435.7|38417558.4|7.813112E-6|862.234724097
1628380800|2021-08-08|0.34731749|45067854.06|38329054.73|7.929964E-6|875.130199066
1628467200|2021-08-09|0.3426668|11943820.18|37815816.76|7.390571E-6|815.604192433
1628553600|2021-08-10|0.34335582|11391131.04|37891855.25|7.532206E-6|831.234663403
1628640000|2021-08-11|0.35095881|18166466.74|38730901.31|7.697539E-6|849.480380159
1628726400|2021-08-12|0.34048271|16697038.78|37574786.67|7.663647E-6|845.740158551
1628812800|2021-08-13|0.35185933|9217602.71|38830279.93|7.362103E-6|812.462526895
1628899200|2021-08-14|0.36476902|26321203.57|40254960.19|7.745067E-6|854.725447227
1628985600|2021-08-15|0.36476679|23323922.25|40254714.04|7.753242E-6|855.627617835
1629072000|2021-08-16|0.35349492|8752567.46|39010779.41|7.683923E-6|847.977745073
1629158400|2021-08-17|0.33377337|9154008.98|36834360.81|7.467741E-6|824.120469616
1629244800|2021-08-18|0.32460355|7369117.04|35822403.77|7.245423E-6|799.586043315
1629331200|2021-08-19|0.32984416|5756102.23|36400743.74|7.060386E-6|779.165838472
1629417600|2021-08-20|0.34039942|8727445.76|37565594.4|6.899171E-6|761.374562513
1629504000|2021-08-21|0.34120705|7261367.88|37654722.6|6.976866E-6|769.948785781
1629590400|2021-08-22|0.33865145|6451269.21|37372693.07|6.866182E-6|757.733984156
1629676800|2021-08-23|0.38939205|336086059.42|42972293.8|7.859179E-6|867.318552124
1629763200|2021-08-24|0.36332159|29232223.17|40095225.81|7.615828E-6|840.462972184
1629849600|2021-08-25|0.37104296|40184218.94|40947336.27|7.57837E-6|836.329207724
1629936000|2021-08-26|0.36560676|15915463.32|40347411.29|7.788442E-6|859.512205634
1630022400|2021-08-27|0.38457081|17149210.02|42440234.62|7.838998E-6|865.091436102
1630108800|2021-08-28|0.37252763|9805686.97|41111180.39|7.617778E-6|840.67816803
1630195200|2021-08-29|0.36478326|33517851.39|40256531.66|7.4705E-6|824.424946929
1630281600|2021-08-30|0.35575307|7639182.89|39259982.93|7.560369E-6|834.342646388
1630368000|2021-08-31|0.36224481|8026896.94|39976394.54|7.680099E-6|847.555739253
1630454400|2021-09-01|0.36847607|17771838.28|40664060.66|7.543469E-6|832.477617889
1630540800|2021-09-02|0.3764655|19289257.62|41545753.74|7.631925E-6|842.239399393
1630627200|2021-09-03|0.41271808|54124700.48|45546493.93|8.250175E-6|910.467856312
1630713600|2021-09-04|0.46462275|151671778.76|51274557.86|9.302757E-6|1026.62805912
1630800000|2021-09-05|0.73460776|1928874093.18|81069401.56|1.4194383E-5|1566.45518599
1630886400|2021-09-06|0.78919497|894524545.57|87093503.72|1.4994147E-5|1654.71505416
1630972800|2021-09-07|1.00666543|1088302747.26|111092978.68|2.1504831E-5|2373.21721855
1631059200|2021-09-08|0.95504604|272364287.86|105396396.7|2.0720704E-5|2286.68299456
1631145600|2021-09-09|0.94858883|145119920.25|104683796.18|2.0447504E-5|2256.53336138
1631232000|2021-09-10|0.86292631|56590294.19|95230302.79|1.9225738E-5|2121.70243262
1631318400|2021-09-11|0.82280048|63756724.64|90802121.19|1.8202963E-5|2008.83165788
1631404800|2021-09-12|0.78691538|31600108.29|86841934.64|1.7083359E-5|1885.27506695
1631491200|2021-09-13|0.750600620176|131004199.4|82834332.05|1.6693713E-5|1842.27474454
1631577600|2021-09-14|0.793639291092|205371441.21|87583967.83|1.6852777E-5|1859.82863397
1631664000|2021-09-15|0.785434266463|26568203.59|86678482.65|1.6303317E-5|1799.19165748
1631750400|2021-09-16|0.764352117179|13978409.33|84351911.49|1.5996199E-5|1765.29891381
1631836800|2021-09-17|0.8163909618|243916385.45|90094783.02|1.7271711E-5|1906.06110031
1631923200|2021-09-18|0.850214183442|109303499.75|93827425.79|1.7610667E-5|1943.46740296
1632009600|2021-09-19|0.80363946557|30356728.62|88687561.07|1.7004566E-5|1876.57967311
1632096000|2021-09-20|0.707416092762|43843960.29|78068599.93|1.6511515E-5|1822.16784713
1632182400|2021-09-21|0.628326377585|18420388.58|69340464.69|1.5440393E-5|1703.96160946
1632268800|2021-09-22|0.713155469235|41919064.83|78701982.59|1.6366345E-5|1806.14726356
1632355200|2021-09-23|0.72859770254|28201724.96|80406147.29|1.6228893E-5|1790.97841835
1632441600|2021-09-24|0.674316975834|18086544.96|74415867.48|1.574045E-5|1737.07511935
1632528000|2021-09-25|0.705767056279|54526043.28|77886616.56|1.6522082E-5|1823.33399393
1632614400|2021-09-26|0.669371174471|16620961.64|73870061.71|1.5491641E-5|1709.61720538
1632700800|2021-09-27|0.652620132695|9106269.58|72021460.31|1.5451849E-5|1705.22586374
1632787200|2021-09-28|0.59176574486|17037145.06|65305728.36|1.442116E-5|1591.4817067
1632873600|2021-09-29|0.594045153161|17510716.42|65557277.93|1.4292175E-5|1577.24725758
1632960000|2021-09-30|0.650783792012|87706450.92|71818806.53|1.4861167E-5|1640.03973468
1633046400|2021-10-01|0.740360232047|164647834.38|81704229.45|1.5386685E-5|1698.03453413
1633132800|2021-10-02|0.764079891048|55585919.35|84321869.32|1.601459E-5|1767.32849669
1633219200|2021-10-03|0.801011673434|130358712.52|88397564.76|1.6618516E-5|1833.97619916
1633305600|2021-10-04|0.792722796251|85162742.97|87482825.84|1.6140826E-5|1781.2595734
1633392000|2021-10-05|0.817735985019|88416270.22|90243216.29|1.5873803E-5|1751.79160966
1633478400|2021-10-06|0.914817905194|717971149.29|100956924.48|1.6524457E-5|1823.59609268
1633564800|2021-10-07|0.885614815693|68666828.44|97734147.48|1.6459411E-5|1816.41778525
1633651200|2021-10-08|0.83569795628|60255205.31|92225452.72|1.5485108E-5|1708.89624055
1633737600|2021-10-09|0.797267893737|31775646.58|87984410.97|1.4504159E-5|1600.6412603
1633824000|2021-10-10|0.807298292574|26910562.78|89091339.7|1.4739365E-5|1626.59798275
1633910400|2021-10-11|0.798548454121|33200466.87|88125730.29|1.3891474E-5|1533.02693749
1633996800|2021-10-12|0.731278876941|24617601.96|80702034.73|1.3048984E-5|1440.05193253
1634083200|2021-10-13|0.788625328633|108018043.65|87030639.97|1.3738855E-5|1516.18430158
1634169600|2021-10-14|0.802737711201|42152851.51|88588045.8|1.4004123E-5|1545.45858803
1634256000|2021-10-15|0.738924459744|85663251.32|81545781.36|1.1996705E-5|1323.92515915
1634342400|2021-10-16|0.731311277811|14621193.39|80705610.4|1.2009937E-5|1325.38540818
1634428800|2021-10-17|0.766820442019|123800829.51|84624309.4|1.2457764E-5|1374.80643108
1634515200|2021-10-18|0.740369999527|23212141.47|81705307.37|1.1936431E-5|1317.27347729
1634601600|2021-10-19|0.772338570293|84212642.96|85233275.68|1.2018591E-5|1326.34044108
1634688000|2021-10-20|0.77831891703|16009195.77|85893251.19|1.1793991E-5|1301.55416929
1634774400|2021-10-21|0.754876445799|12131036.08|83306201.05|1.2134293E-5|1339.10901298
1634860800|2021-10-22|0.774477160253|22632441.36|85469284.91|1.2760723E-5|1408.24019831
1634947200|2021-10-23|0.773733922004|7344634.09|85387263.07|1.260284E-5|1390.8166411
1635033600|2021-10-24|0.770239249146|6510206.7|85001600.06|1.2641206E-5|1395.05061301
1635120000|2021-10-25|0.778252686549|8325926.86|85885942.17|1.2345413E-5|1362.40766695
1635206400|2021-10-26|0.770314480142|7646300.88|85009902.36|1.2761201E-5|1408.29294914
1635292800|2021-10-27|0.725058903797|25631849.58|80015614.67|1.2397902E-5|1368.2002165
1635379200|2021-10-28|0.754126845989|12074163.67|83223477.16|1.2439793E-5|1372.82319827
1635465600|2021-10-29|0.799409509026|22373551.4|88220754.07|1.2846467E-5|1417.70268314
1635552000|2021-10-30|0.872631422263|55296095.19|96301333.95|1.4099982E-5|1556.03733791
1635638400|2021-10-31|0.82409903585|45996176.33|90945426.03|1.3439547E-5|1483.15344927
1635724800|2021-11-01|0.840703866246|35429764.55|92777891.92|1.3781035E-5|1520.83917668
1635811200|2021-11-02|0.848153883253|32034489.22|93600056.42|1.3414553E-5|1480.39517644
1635897600|2021-11-03|0.827180484942|25354879.85|91285486.73|1.3136094E-5|1449.6651654
1635984000|2021-11-04|0.864302785833|166721151.66|95382207.3|1.4064628E-5|1552.13576247
1636070400|2021-11-05|0.843813748802|19138896.21|93121090.47|1.3804572E-5|1523.43665879
1636156800|2021-11-06|0.827755106368|13157344.01|91348900.46|1.3453421E-5|1484.68454779
1636243200|2021-11-07|0.831844647304|27531835.54|91800211.56|1.3135705E-5|1449.62223643
1636329600|2021-11-08|0.802634159416|11553320.47|88576618.1|1.1879115E-5|1310.94823261
1636416000|2021-11-09|0.807790811319|10062171.85|89145692.79|1.2061651E-5|1331.09243076
1636502400|2021-11-10|0.779596763884|9623598.87|86034271.05|1.1994677E-5|1323.70135432
1636588800|2021-11-11|0.794638507855|33028275.6|87694238.79|1.2234626E-5|1350.18150183
1636675200|2021-11-12|0.803334862726|15494153.66|88653945.89|1.2521597E-5|1381.8508749
1636761600|2021-11-13|0.802568533099|8419168.24|88569375.75|1.2448804E-5|1373.81762883
1636848000|2021-11-14|0.805924380009|18120603.95|88939718.28|1.2310421E-5|1358.5460408
1636934400|2021-11-15|0.853284527608|75507123.41|94166260.98|1.3425316E-5|1481.58295304
1637020800|2021-11-16|0.945711130478|247764644.75|104366220.46|1.5719607E-5|1734.77494008
1637107200|2021-11-17|0.951405193557|72778230.78|104994602.45|1.5760088E-5|1739.24231793
1637193600|2021-11-18|0.798653292524|107168162.19|88137299.98|1.40257E-5|1547.83976965
1637280000|2021-11-19|0.847425937861|43850618.49|93519722.26|1.4580732E-5|1609.09165753
1637366400|2021-11-20|0.885143192486|22880761.44|97682100.37|1.4827215E-5|1636.29288022
1637452800|2021-11-21|0.961672026467|71048203.95|106127623.43|1.6374327E-5|1807.02813636
1637539200|2021-11-22|0.8943962166|20051338.19|98703240.04|1.5889279E-5|1753.49950066
1637625600|2021-11-23|0.966259320636|33344840.6|106633865.28|1.6784347E-5|1852.27687701
1637712000|2021-11-24|0.983331140842|45520290.33|108517866.95|1.7471991E-5|1928.16348017
1637798400|2021-11-25|1.12591808628|79388667.84|124253391.37|1.9658217E-5|2169.42969503
1637884800|2021-11-26|1.02825537216|145443503.73|113475588.27|1.9194697E-5|2118.27683346
1637971200|2021-11-27|1.30837501629|356391040.13|144388863.57|2.3868889E-5|2634.10850443
1638057600|2021-11-28|1.35460971815|226846297.6|149491205.01|2.3661942E-5|2611.27037188
1638144000|2021-11-29|1.38071782415|77168159.94|152372427.68|2.3885138E-5|2635.90170191
1638230400|2021-11-30|1.22976442202|38961992.31|135713602.86|2.1572761E-5|2380.71379082
1638316800|2021-12-01|1.17617799274|44912323.23|129799943.91|2.0551835E-5|2268.047053
1638403200|2021-12-02|1.11712418542|16338722.1|123282919.34|1.9779875E-5|2182.85555537
1638489600|2021-12-03|1.15185402142|29370590.07|127115613.71|2.1490517E-5|2371.63755703
1638576000|2021-12-04|0.970617925981|106970658.61|107114869.63|1.9727724E-5|2177.10030672
1638662400|2021-12-05|0.852596701754|44815797.0207|94090354.31|1.7309187E-5|1910.19684789
1638662400|2021-12-05|0.852596004358|44809605.1487|94090277.34|1.731507E-5|1910.84612964