1541721600|2018-11-09|0.000241792|71393.7|0|3.7865E-8|0
1541808000|2018-11-10|0.000240351|19819.6|0|3.7501E-8|0
1541894400|2018-11-11|0.000230949|47057.4|0|3.6022E-8|0
1541980800|2018-11-12|0.000223295|67091.6|0|3.5047E-8|0
1542067200|2018-11-13|0.000197916|59950.5|0|3.1121E-8|0
1542153600|2018-11-14|0.000179733|67645.5|0|3.1321E-8|0
1542240000|2018-11-15|0.000194497|30875.5|0|3.4436E-8|0
1542326400|2018-11-16|0.000208585|40880.6|0|3.7411E-8|0
1542412800|2018-11-17|0.000195659|22235.5|0|3.5226E-8|0
1542499200|2018-11-18|0.000208522|67751.9|0|3.708E-8|0
1542585600|2018-11-19|0.000190883|154396|0|3.9184E-8|0
1542672000|2018-11-20|0.000181176|91559.7|0|4.0697E-8|0
1542758400|2018-11-21|0.000196488|458497|0|4.2695E-8|0
1542844800|2018-11-22|0.000182232|84924|0|4.1739E-8|0
1542931200|2018-11-23|0.000188881|72387.3|0|4.345E-8|0
1543017600|2018-11-24|0.000185203|63524.1|0|4.7723E-8|0
1543104000|2018-11-25|0.000219371|166653|0|5.4706E-8|0
1543190400|2018-11-26|0.00018123|72453.7|5802622.25104|4.7955E-8|1535.42321938
1543276800|2018-11-27|0.000204625|25733.4|6551683.37537|5.3557E-8|1714.78805881
1543363200|2018-11-28|0.000217645|76140.5|6968557.74335|5.1121E-8|1636.79220932
1543449600|2018-11-29|0.000211656213901|95401.187524|6776808.78636|4.9466E-8|1583.80241831
1543536000|2018-11-30|0.000226867215359|124679.751128|7263834.64036|5.6473E-8|1808.1525486
1543622400|2018-12-01|0.000204551532005|66280.2829765|6549331.07706|4.8533E-8|1553.92962374
1543708800|2018-12-02|0.000201870991556|73370.0919011|6463505.53132|4.8763E-8|1561.29376388
1543795200|2018-12-03|0.000185798815429|133631.375833|6004646.23087|4.7713E-8|1541.98876323
1543881600|2018-12-04|0.000184818875087|47096.5022871|5972976.5183|4.6708E-8|1509.50917262
1543968000|2018-12-05|0.000169461048199|44166.876932|5477709.86413|4.5142E-8|1459.18357826
1544054400|2018-12-06|0.000136544168676|110484.133413|4413694.75519|3.8779E-8|1253.50405346
1544140800|2018-12-07|0.000141822288787|117159.980602|4584306.29633|4.1469E-8|1340.45642211
1544227200|2018-12-08|0.000140704465668|39375.7805111|4548173.4458|4.0478E-8|1308.4230402
1544313600|2018-12-09|0.000135145847261|36566.4564208|4368494.99342|3.7393E-8|1208.70257281
1544400000|2018-12-10|0.000132186623538|12207.8746168|4272840.15622|3.7739E-8|1219.88678082
1544486400|2018-12-11|0.000129804902858|43920.0425965|4195852.70098|3.7904E-8|1225.22029042
1544572800|2018-12-12|0.000149194464638|97179.9875454|4822606.72471|4.2787E-8|1383.05985032
1544659200|2018-12-13|0.000137746343221|36750.7792109|4452554.20657|4.1569E-8|1343.68885217
1544745600|2018-12-14|0.000132870391757|28260.9112227|4294942.48568|4.0978E-8|1324.58519051
1544832000|2018-12-15|0.000135024993008|34391.9137176|4364588.46422|4.1716E-8|1348.44052436
1544918400|2018-12-16|0.000139368588158|17454.0779913|4504992.13959|4.2845E-8|1384.93465975
1545004800|2018-12-17|0.00014938244654|38140.9377202|4828683.10822|4.2129E-8|1361.79046051
1545091200|2018-12-18|0.000159000364187|54567.5931902|5208831.85406|4.3019E-8|1409.29700806
1545177600|2018-12-19|0.00016133212315|37967.1405189|5285219.98326|4.3068E-8|1410.90224188
1545264000|2018-12-20|0.000177594380808|62428.5792741|5868026.13635|4.2955E-8|1419.30764667
1545350400|2018-12-21|0.000163796992691|21042.380668|5412136.52027|4.2036E-8|1388.94229392
1545436800|2018-12-22|0.000179296073359|43752.6969945|5924253.00749|4.4666E-8|1475.84205206
1545523200|2018-12-23|0.000194449483763|94523.3952271|6424947.95009|4.8625E-8|1606.65427353
1545609600|2018-12-24|0.000178687923671|64960.9164273|5904158.68779|4.3811E-8|1447.59137023
1545696000|2018-12-25|0.000162349662922|40762.6270501|5364314.23629|4.255E-8|1405.92574475
1545782400|2018-12-26|0.000167390224777|32853.5719523|5530863.13594|4.3396E-8|1433.87905098
1545868800|2018-12-27|0.000152127727727|64325.9110416|5026563.78149|4.1624E-8|1375.32909987
1545955200|2018-12-28|0.000178610780402|57227.6641183|5901609.74049|4.5518E-8|1503.99360869
1546041600|2018-12-29|0.000166394297999|38790.7994071|5497955.98912|4.3554E-8|1439.09964482
1546128000|2018-12-30|0.000152182798141|1828.23822695|5028383.40341|3.9365E-8|1300.68782473
1546214400|2018-12-31|0.000469337782624|17575.0528023|15507733.7621|1.25401E-7|4143.46637645
1546300800|2019-01-01|0.000222935790592|68472.1842153|7352958.28896|5.8003E-8|1913.07837338
1546387200|2019-01-02|0.000138363236681|41255.2095266|4563552.15705|3.5087E-8|1157.25360562
1546473600|2019-01-03|0.000145249546763|36034.3788032|4790679.21755|3.7858E-8|1248.64784683
1546560000|2019-01-04|0.000149056221547|45002.7051645|4916232.50279|3.8638E-8|1274.37412187
1546646400|2019-01-05|0.000141424577561|35029.3118219|4664522.53843|3.678E-8|1213.09281542
1546732800|2019-01-06|0.000153021350966|42788.2146662|5047012.0028|3.7536E-8|1238.02751277
1546819200|2019-01-07|0.000132216680459|37848.7744239|4360823.95715|3.2847E-8|1083.37302089
1546905600|2019-01-08|0.000138681869123|35814.5899433|4574061.42095|3.4405E-8|1134.75960616
1546992000|2019-01-09|0.000138787414915|39907.6927679|4577542.57489|3.4393E-8|1134.36381731
1547078400|2019-01-10|0.000124933697387|27728.6685687|4120613.66787|3.3959E-8|1120.04945402
1547164800|2019-01-11|0.000113120763855|10172.3917471|3730994.72288|3.0678E-8|1011.83418683
1547251200|2019-01-12|0.000124172063842|1046.18730498|4095493.16267|3.3915E-8|1118.59822825
1547337600|2019-01-13|0.000101386758646|1403.81304712|3343979.02372|2.8536E-8|941.185877676
1547424000|2019-01-14|0.000126006374041|11764.061061|4359138.19456|3.4E-8|1176.21588386
1547510400|2019-01-15|0.000116763175055|22184.5094243|4039373.56323|3.216E-8|1112.56184779
1547596800|2019-01-16|0.000116308304093|16330.3439243|4023637.49116|3.1822E-8|1100.86887813
1547683200|2019-01-17|0.000132522517418|27419.9734159|4584561.46931|3.6026E-8|1246.30451271
1547769600|2019-01-18|0.000116974255061|33134.1904698|4046675.7884|3.1979E-8|1106.30022794
1547856000|2019-01-19|0.000117870303696|40570.3152791|4077674.21891|3.1613E-8|1093.6386099
1547942400|2019-01-20|0.000134747716261|47215.8966667|4661541.29942|3.7419E-8|1294.49476936
1548028800|2019-01-21|0.000137399823651|13575.7744096|4753289.85348|3.8422E-8|1329.19313793
1548115200|2019-01-22|0.000141272437658|1201.02325889|4887261.32721|3.9193E-8|1355.86556283
1548201600|2019-01-23|0.000120594419999|1567.41017641|4171913.89141|3.3637E-8|1163.65804957
1548288000|2019-01-24|0.000118149912284|2574.44889124|4087347.16192|3.2812E-8|1135.1175171
1548374400|2019-01-25|0.000133150647283|7087.27767548|4606291.3612|3.6989E-8|1279.61909789
1548460800|2019-01-26|8.09252246495E-5|1486.60472239|2799574.54817|2.2464E-8|777.132753385
1548547200|2019-01-27|0.000124940539432|4243.69759052|4322266.08877|3.4861E-8|1206.00182139
1548633600|2019-01-28|0.000121041395493|3964.46130258|4187376.82305|3.4878E-8|1206.58992933
1548720000|2019-01-29|0.000153560336539|14983.9544182|5269556.39342|4.4535E-8|1528.25722625
1548806400|2019-01-30|0.00015428990985|6461.64658793|5472025.73192|4.4258E-8|1569.64843053
1548892800|2019-01-31|0.000146035114373|4741.92373968|5179262.23685|4.2234E-8|1497.86551166
1548979200|2019-02-01|0.000151904369245|1587.71026808|5387420.46131|4.3551E-8|1544.57406114
1549065600|2019-02-02|0.000203810326372|4284.39454258|7228310.33748|5.7883E-8|2052.87089576
1549152000|2019-02-03|0.000208575237817|5327.57780678|7397302.06262|6.0212E-8|2135.47090468
1549238400|2019-02-04|0.000182695814616|4502.32312804|6479465.82939|5.2815E-8|1873.12987163
1549324800|2019-02-05|0.000181621986477|3644.06130846|6441381.58127|5.2396E-8|1858.26967252
1549411200|2019-02-06|0.000175427494403|10515.9209114|6221688.53681|5.1388E-8|1822.52007656
1549497600|2019-02-07|0.000174513773179|9049.67521489|6189282.61957|5.1336E-8|1820.67585137
1549584000|2019-02-08|0.00018568010302|12981.3083324|6585306.211|5.0638E-8|1795.9206748
1549670400|2019-02-09|0.000183263809876|7200.23782021|6499610.27487|4.9919E-8|1770.42071498
1549756800|2019-02-10|0.000133036321273|2169.56858626|4718248.74351|3.6051E-8|1278.58004359
1549843200|2019-02-11|0.000170862585164|17786.886905|6059790.06371|4.6832E-8|1660.93757736
1549929600|2019-02-12|0.00017356698698|5714.66613365|6155704.02426|4.7507E-8|1684.87703894
1550016000|2019-02-13|0.000171758011435|7503.82482593|6091547.13454|4.7289E-8|1677.14547949
1550102400|2019-02-14|0.000171089064046|6982.56515242|6067822.33407|4.7303E-8|1677.64200166
1550188800|2019-02-15|0.000194050535524|28908.952147|6882170.87373|5.3593E-8|1900.72231772
1550275200|2019-02-16|0.000186021241201|6472.07394892|6597404.97304|5.1249E-8|1817.59032076
1550361600|2019-02-17|0.00020014569774|6874.19589253|7098341.09846|5.4479E-8|1932.14507766
1550448000|2019-02-18|0.00018961301863|7957.84896251|6724790.48084|4.8424E-8|1717.39924082
1550534400|2019-02-19|0.00019484647004|8815.99291752|6910399.38301|4.9365E-8|1750.77262355
1550620800|2019-02-20|0.000189921941916|5355.93460832|6735746.71364|4.7483E-8|1684.02585808
1550707200|2019-02-21|0.000166731913253|5187.33084418|5913292.1948|4.2167E-8|1495.48929844
1550793600|2019-02-22|0.000158155386036|3954.50103129|5609118.20398|3.9484E-8|1400.33437189
1550880000|2019-02-23|0.000186984851921|11924.6932781|6631580.26461|4.5138E-8|1600.85839526
1550966400|2019-02-24|0.000164914286248|3451.25689831|5848828.47353|4.328E-8|1534.96281064
1551052800|2019-02-25|0.000182334594759|20514.6102665|6466654.85325|4.6961E-8|1665.51267446
1551139200|2019-02-26|0.000190681985338|28272.8076295|6762702.31408|4.9472E-8|1754.56747154
1551225600|2019-02-27|0.000217801289088|23931.3153013|7724511.98846|5.6556E-8|2005.80768759
1551312000|2019-02-28|0.000207376809234|22979.9102736|7354798.75148|5.3797E-8|1907.957355
1551398400|2019-03-01|0.000197405931631|6749.28447442|7001172.91252|5.1147E-8|1813.97280213
1551484800|2019-03-02|0.000194834045542|9113.87787979|6909958.73739|5.0417E-8|1788.08271775
1551571200|2019-03-03|0.000137940219963|2237.71577557|4892169.77207|3.5855E-8|1271.62873326
1551657600|2019-03-04|0.000194003309731|15376.5687258|6880495.96994|5.1575E-8|1829.15219406
1551744000|2019-03-05|0.000191866074735|44138.7717363|6804697.07353|4.9242E-8|1746.41032167
1551830400|2019-03-06|0.00017576644486|7625.97079781|6233709.70932|4.5023E-8|1596.77982032
1551916800|2019-03-07|0.00019175678597|10230.5818104|6800821.05251|4.9024E-8|1738.67876222
1552003200|2019-03-08|0.000187190676282|16830.0199504|6638880.00444|4.7984E-8|1701.79425845
1552089600|2019-03-09|0.000181631448735|23507.5110046|6441717.16847|4.5828E-8|1625.32984487
1552176000|2019-03-10|0.000176055189204|8168.10900022|6243950.2784|4.4553E-8|1580.11086189
1552262400|2019-03-11|0.000216746136441|44685.5368364|7687090.08289|5.5502E-8|1968.42666165
1552348800|2019-03-12|0.000221088375182|75087.9486143|7841091.35328|5.6557E-8|2005.84315346
1552435200|2019-03-13|0.000202936427075|18902.0372107|7197316.73949|5.1946E-8|1842.31003146
1552521600|2019-03-14|0.000227429325343|49789.7863844|8083746.57712|5.7953E-8|2059.88108472
1552608000|2019-03-15|0.000262488156128|80308.777616|9329877.44845|6.627E-8|2355.50048288
1552694400|2019-03-16|0.000254213845657|54777.6994646|9035775.40665|6.2789E-8|2231.77183974
1552780800|2019-03-17|0.000255240829596|31779.7045344|9072278.51762|6.341E-8|2253.84466001
1552867200|2019-03-18|0.000317012298862|198434.444728|11267883.251|7.8614E-8|2794.2555449
1552953600|2019-03-19|0.000309649177593|249240.424263|11006168.5128|7.6059E-8|2703.44064021
1553040000|2019-03-20|0.000317420472547|121136.950551|11282391.3741|7.7657E-8|2760.23994264
1553126400|2019-03-21|0.000308167978435|185992.971608|10953520.7788|7.6481E-8|2718.44020569
1553212800|2019-03-22|0.000297448286743|141864.690415|10572500.1215|7.3919E-8|2627.37649304
1553299200|2019-03-23|0.000310366088705|17895.0581872|11031650.3971|7.6903E-8|2733.43977116
1553385600|2019-03-24|0.000293485790775|46026.1098543|10431657.1886|7.2967E-8|2593.53861074
1553472000|2019-03-25|0.000295193020715|71514.3635683|10492338.9593|7.4486E-8|2647.52993764
1553558400|2019-03-26|0.000279044400081|27182.5276709|9918352.4843|7.0022E-8|2488.86154839
1553644800|2019-03-27|0.000291447871749|42379.3637234|10359221.4069|7.131E-8|2534.64221267
1553731200|2019-03-28|0.000285697394141|55797.7689666|10154826.4653|7.0211E-8|2495.57936326
1553817600|2019-03-29|0.000287217786285|31829.65538|10208867.2746|7.0081E-8|2490.95864404
1553904000|2019-03-30|0.00029726358876|39950.6092599|10565935.2175|7.2386E-8|2572.88755023
1553990400|2019-03-31|0.000281825923814|16551.3749482|10017218.9472|6.8648E-8|2440.02410063
1554076800|2019-04-01|0.000291926426912|44569.7107888|10376231.1688|7.0205E-8|2495.3660993
1554163200|2019-04-02|0.000305126639274|115442.822777|10845419.4379|6.2528E-8|2222.4948573
1554249600|2019-04-03|0.00032399143905|185482.690807|11515949.7681|6.515E-8|2315.69120959
1554336000|2019-04-04|0.000342610273772|280625.588056|12177737.5179|6.9597E-8|2473.75535094
1554422400|2019-04-05|0.000331054305001|132199.557877|11766992.2331|6.5729E-8|2336.27118212
1554508800|2019-04-06|0.000313852468106|142340.877701|11155570.2456|6.2028E-8|2204.7228603
1554595200|2019-04-07|0.000305007388426|26516.7091078|10841180.7865|5.8668E-8|2085.29504043
1554681600|2019-04-08|0.000318579621983|80264.1397705|11323592.1747|6.0226E-8|2140.67258309
1554768000|2019-04-09|0.000343910801085|109691.756407|12223963.4529|6.6074E-8|2348.53386005
1554854400|2019-04-10|0.000343289534848|109869.444629|12201881.1695|6.4473E-8|2291.62792564
1554940800|2019-04-11|0.000305405841064|128172.475468|10855343.3846|6.0303E-8|2143.40947063
1555027200|2019-04-12|0.000349950473428|168116.054652|12438637.5304|6.8759E-8|2443.96948396
1555113600|2019-04-13|0.000354729582419|65602.52094|12608506.1518|6.9601E-8|2473.89752691
1555200000|2019-04-14|0.000355242347952|61386.0197698|12626731.8868|6.8743E-8|2443.40078006
1555286400|2019-04-15|0.000350879880135|135474.302867|12471672.3569|6.9247E-8|2461.31495304
1555372800|2019-04-16|0.000344175959689|162059.435863|12233388.2487|6.5738E-8|2336.59107806
1555459200|2019-04-17|0.000405342934625|424581.992777|14407506.8393|7.718E-8|2743.2854575
1555545600|2019-04-18|0.00051641374646|929604.959905|18527545.025|9.7466E-8|3496.8195866
1555632000|2019-04-19|0.000540182518015|1571750.10455|19927597.1528|1.01848E-7|3757.22250746
1555718400|2019-04-20|0.00051007575708|514458.300106|18816944.0245|9.5558E-8|3525.18133265
1555804800|2019-04-21|0.000480654899418|689936.813016|17731594.2033|9.0442E-8|3336.44959174
1555891200|2019-04-22|0.000491339004126|2264402.81505|18125736.0488|9.0999E-8|3356.99759403
1555977600|2019-04-23|0.000478305197192|223017.66491|17644912.5395|8.5835E-8|3166.49510965
1556064000|2019-04-24|0.000449466585003|197209.583455|16581042.0384|8.2247E-8|3034.13203569
1556150400|2019-04-25|0.000393214304913|228650.704273|14505867.9274|7.5466E-8|2783.97763086
1556236800|2019-04-26|0.000413148607274|134471.81365|15241254.0862|7.8258E-8|2886.9758757
1556323200|2019-04-27|0.000400813331093|159805.606998|14786199.7179|7.608E-8|2806.62839101
1556409600|2019-04-28|0.000397317217225|94718.784039|14657226.3683|7.5176E-8|2773.2793891
1556496000|2019-04-29|0.000335401414212|271759.181035|12373122.1282|6.3918E-8|2357.96626573
1556582400|2019-04-30|0.00036744054714|106908.173651|13555061.4039|6.8671E-8|2533.30675919
1556668800|2019-05-01|0.000355355591718|99999.9635977|13109241.4908|6.5774E-8|2426.43501302
1556755200|2019-05-02|0.00034717548762|259750.623789|12807473.4518|6.3062E-8|2326.38800728
1556841600|2019-05-03|0.000335994476326|161827.23722|12395000.4795|5.8249E-8|2148.83408449
1556928000|2019-05-04|0.000334096910518|88379.2230781|12324998.3492|5.7295E-8|2113.64055813
1557014400|2019-05-05|0.000329030259542|109219.074761|12138087.1179|5.6771E-8|2094.30994198
1557100800|2019-05-06|0.000323338890423|83432.0462673|11928129.729|5.6264E-8|2075.60646414
1557187200|2019-05-07|0.000294419841955|151303.316522|10861291.8942|5.0505E-8|1863.15413891
1557273600|2019-05-08|0.000322424085982|108099.834313|11894382.1459|5.3895E-8|1988.21289608
1557360000|2019-05-09|0.000316420255129|63693.8923419|11672897.8908|5.1246E-8|1890.48999114
1557446400|2019-05-10|0.000317195468118|51579.6384201|11701495.877|4.9726E-8|1834.4164481
1557532800|2019-05-11|0.000345907012819|75207.1467272|12760678.7964|4.8011E-8|1771.14925974
1557619200|2019-05-12|0.000334624875657|47394.3485829|12344475.2413|4.7993E-8|1770.48523094
1557705600|2019-05-13|0.000307330553059|84167.5208419|11337574.3381|3.9326E-8|1450.75536415
1557792000|2019-05-14|0.000314234999489|157989.615161|11592282.742|3.9307E-8|1450.05444487
1557878400|2019-05-15|0.000321290489318|110475.787078|11852563.2108|3.9157E-8|1444.52087154
1557964800|2019-05-16|0.000329226372379|175750.976385|12145321.8163|4.1754E-8|1540.32547106
1558051200|2019-05-17|0.000310148210572|85580.215461|11441519.1011|4.2232E-8|1557.95912473
1558137600|2019-05-18|0.000340507077394|63153.9653731|12561472.5388|4.683E-8|1727.58159242
1558224000|2019-05-19|0.000350183468698|59437.2314884|12918439.3442|4.2717E-8|1575.85101181
1558310400|2019-05-20|0.000394157029028|110082.465553|14540645.4809|4.9404E-8|1822.53771069
1558396800|2019-05-21|0.000449138786502|415060.092314|16568949.3914|5.6401E-8|2080.66046111
1558483200|2019-05-22|0.000423115472731|166839.387089|15608936.6252|5.5093E-8|2032.40770171
1558569600|2019-05-23|0.000412640620467|101122.565466|15222514.2046|5.2353E-8|1931.32776228
1558656000|2019-05-24|0.000443912581408|74759.6941923|16376152.1307|5.5577E-8|2050.26269831
1558742400|2019-05-25|0.000448927488807|81611.5336735|16561154.5162|5.575E-8|2056.64475288
1558828800|2019-05-26|0.000442956234865|46645.5305802|16340872.0393|5.1072E-8|1884.07104608
1558915200|2019-05-27|0.000439190178035|89314.7078866|16201940.3618|4.9875E-8|1839.91313094
1559001600|2019-05-28|0.000445125137644|126849.095633|16425331.6861|5.1047E-8|1883.65885382
1559088000|2019-05-29|0.000460949218964|105370.681455|17009247.8982|5.3231E-8|1964.24950433
1559174400|2019-05-30|0.000446800274181|86449.8794966|16487145.03|5.3705E-8|1981.74033232
1559260800|2019-05-31|0.000454139084523|62103.0620704|16757950.6617|5.2964E-8|1954.3970759
1559347200|2019-06-01|0.00045208056637|33818.3267084|16681990.3517|5.2788E-8|1947.90259124
1559433600|2019-06-02|0.000460432177526|52663.0840873|16990168.8205|5.2663E-8|1943.29003112
1559520000|2019-06-03|0.000466083179874|63341.8583053|17198693.5253|5.6777E-8|2095.09860997
1559606400|2019-06-04|0.00043947650475|161214.012304|16216894.4153|5.7017E-8|2103.95472541
1559692800|2019-06-05|0.000471772088708|139590.562281|17408616.9976|6.0296E-8|2224.95140262
1559779200|2019-06-06|0.000465790170308|105242.804907|17187881.3313|5.9549E-8|2197.38674331
1559865600|2019-06-07|0.00046467787356|87215.145921|17146837.0463|5.7767E-8|2131.63008616
1559952000|2019-06-08|0.000463902674359|61136.9689994|17118231.8229|5.8322E-8|2152.10985312
1560038400|2019-06-09|0.000469687021586|40893.4226509|17331677.0179|6.1093E-8|2254.36108598
1560124800|2019-06-10|0.000467619967114|35376.6226509|17255401.7136|5.845E-8|2156.83311469
1560211200|2019-06-11|0.000466374513679|69183.131845|17209443.8828|5.8828E-8|2170.78149651
1560297600|2019-06-12|0.000469561866218|75551.4949782|17327058.7246|5.7644E-8|2127.091327
1560384000|2019-06-13|0.000525566893139|179751.89668|19393671.1567|6.3853E-8|2356.20641355
1560470400|2019-06-14|0.000503327618395|105668.452734|18573031.2214|5.7895E-8|2136.35334773
1560556800|2019-06-15|0.000499466073884|69511.4503484|18430538.3715|5.6511E-8|2085.28308202
1560643200|2019-06-16|0.000487665447724|93538.7544131|17995089.5901|5.4218E-8|2000.67027908
1560729600|2019-06-17|0.000482494466799|70626.3763867|17804277.9067|5.1768E-8|1910.26410062
1560816000|2019-06-18|0.000484407265101|56567.7665271|17874861.0841|5.3338E-8|1968.1978558
1560902400|2019-06-19|0.00049520584387|63913.5843747|18273333.8348|5.34E-8|1970.48568562
1560988800|2019-06-20|0.000495001660723|52760.1102021|18265799.3785|5.1957E-8|1917.23829153
1561075200|2019-06-21|0.000486859662284|102801.256048|17965355.7198|4.7992E-8|1770.92788435
1561161600|2019-06-22|0.000495875286585|87603.2310179|18298036.593|4.6336E-8|1709.82068781
1561248000|2019-06-23|0.000494601316956|63189.5416166|18251026.5009|4.5563E-8|1681.29661599
1561334400|2019-06-24|0.000485643737105|109298.146211|17920487.4958|4.4105E-8|1627.49571469
1561420800|2019-06-25|0.000472625509016|122360.017186|17440108.6175|4.0084E-8|1479.11888057
1561507200|2019-06-26|0.000446610322931|205225.478856|16480135.7375|3.4312E-8|1266.12930421
1561593600|2019-06-27|0.000411748680519|131230.629901|15193724.3639|3.682E-8|1358.67571057
1561680000|2019-06-28|0.000451805013504|155572.762688|16671822.3184|3.6414E-8|1343.69411528
1561766400|2019-06-29|0.000443842390144|46878.0010131|16377997.6863|3.7113E-8|1369.4875515
1561852800|2019-06-30|0.000449612683397|42420.0484744|18389375.0165|4.1565E-8|1700.02849293
1561939200|2019-07-01|0.000445680512508|66234.7603395|18228547.3357|4.2112E-8|1722.40105604
1562025600|2019-07-02|0.000428796964141|46785.2540752|17538002.0865|3.9697E-8|1623.62639442
1562112000|2019-07-03|0.000433746277595|57790.3881379|17740431.3874|3.6263E-8|1483.17414265
1562198400|2019-07-04|0.000412441509035|38148.6845554|16869056.1056|3.6774E-8|1504.07428844
1562284800|2019-07-05|0.000406749701498|74782.391824|16636258.4395|3.705E-8|1515.3628212
1562371200|2019-07-06|0.00041985455462|31978.3816402|17172253.2357|3.7458E-8|1532.05021745
1562457600|2019-07-07|0.000425089377351|22444.5470484|17386360.0034|3.7123E-8|1518.34855631
1562544000|2019-07-08|0.000450593178582|183908.003213|18429477.7412|3.6675E-8|1500.02514082
1562630400|2019-07-09|0.000428611629657|41102.1810886|17530421.8169|3.4088E-8|1394.21559647
1562716800|2019-07-10|0.000415511533022|137633.856625|16994621.5633|3.418E-8|1397.97844072
1562803200|2019-07-11|0.000408881765492|68229.546102|16723460.8824|3.5997E-8|1472.2946147
1562889600|2019-07-12|0.000415618328609|42436.9945621|16998989.5542|3.5174E-8|1438.63351884
1562976000|2019-07-13|0.00041677382078|16776.7404289|17046249.7398|3.6584E-8|1496.30319705
1563062400|2019-07-14|0.000403562457988|24729.0685008|16505898.6469|3.9349E-8|1609.39302703
1563148800|2019-07-15|0.000392106025255|43590.2316507|16037325.0375|3.5989E-8|1471.96741086
1563235200|2019-07-16|0.000377488434866|40624.075342|15439458.5595|3.9829E-8|1629.02525791
1563321600|2019-07-17|0.00038349399981|26269.3290158|15685089.0544|3.9561E-8|1618.063929
1563408000|2019-07-18|0.000374188494091|21266.257817|15304489.3945|3.5081E-8|1434.8297741
1563494400|2019-07-19|0.000368648450167|11583.9880329|15077898.9332|3.5007E-8|1431.80313851
1563580800|2019-07-20|0.000364475120644|5320.22790959|14907207.7484|3.3851E-8|1384.52218247
1563667200|2019-07-21|0.000367196247132|2582.40507271|15018503.1306|3.4644E-8|1416.95626391
1563753600|2019-07-22|0.000362263821428|13866.9183863|14816764.5468|3.5025E-8|1432.53934717
1563840000|2019-07-23|0.000348453773876|35058.4265302|14251926.9592|3.5195E-8|1439.49242894
1563926400|2019-07-24|0.000350710371983|94201.4085912|14344222.9072|3.5743E-8|1461.90589253
1564012800|2019-07-25|0.000350012952585|24696.4317945|14315698.1184|3.5313E-8|1444.3186857
1564099200|2019-07-26|0.000353821703301|20186.5643037|14471477.8547|3.5847E-8|1466.15954255
1564185600|2019-07-27|0.00031790135454|12871.4578646|13002318.3125|3.3542E-8|1371.88393384
1564272000|2019-07-28|0.000336318594629|10677.3050402|13755592.2909|3.5206E-8|1439.94233423
1564358400|2019-07-29|0.000333715497911|19704.296704|13649124.3831|3.5057E-8|1433.84816256
1564444800|2019-07-30|0.000340661934903|6360.76382155|13933236.9973|3.5458E-8|1450.24925544
1564531200|2019-07-31|0.000337641042759|6707.96319169|13809681.0556|3.3477E-8|1369.22540257
1564617600|2019-08-01|0.000349574925778|28904.7866403|14297782.6113|3.3614E-8|1374.82876847
1564704000|2019-08-02|0.000317404687375|29685.861636|12982004.3866|3.0177E-8|1234.25381526
1564790400|2019-08-03|0.000321076318514|26085.3065289|13132175.8662|2.967E-8|1213.51727139
1564876800|2019-08-04|0.000319231356968|6688.80556366|13056716.0516|2.91E-8|1190.20399722
1564963200|2019-08-05|0.000312451645692|97857.5186689|12779422.5993|2.6466E-8|1082.47213025
1565049600|2019-08-06|0.000311131774907|56893.0180888|12725439.2494|2.7106E-8|1108.6484381
1565136000|2019-08-07|0.000308682497253|15854.0928576|12625262.6152|2.5849E-8|1057.23653347
1565222400|2019-08-08|0.00030849922966|8148.74319424|12617766.8825|2.578E-8|1054.41440029
1565308800|2019-08-09|0.000305340124552|18036.1611469|12488557.964|2.5739E-8|1052.73748056
1565395200|2019-08-10|0.000302561595522|6048.82324909|12374914.7902|2.6648E-8|1089.9160178
1565481600|2019-08-11|0.000296544404206|4693.92239274|12128808.7711|2.5734E-8|1052.53297816
1565568000|2019-08-12|0.000294497613362|4852.05760115|12045094.0411|2.5873E-8|1058.21814502
1565654400|2019-08-13|0.00031341128996|14409.0342702|12818672.5115|2.8764E-8|1176.4614356
1565740800|2019-08-14|0.000333508370498|31000.5763334|13640652.7723|3.3179E-8|1357.03705923
1565827200|2019-08-15|0.000313325165121|11041.2642306|12815149.9641|3.0386E-8|1242.80201579
1565913600|2019-08-16|0.00031154174665|16286.5911307|12742207.2908|3.003E-8|1228.24144455
1566000000|2019-08-17|0.000309216189805|5486.3871658|12647090.8973|3.0221E-8|1236.05343642
1566086400|2019-08-18|0.000316027362175|13624.4086654|12925671.1234|3.0546E-8|1249.34609275
1566172800|2019-08-19|0.000315556867733|7601.27170916|12906427.6744|2.8908E-8|1182.35110487
1566259200|2019-08-20|0.000310342388186|29325.1989769|12693152.9528|2.8834E-8|1179.32446927
1566345600|2019-08-21|0.000303934301474|45850.0631565|12431059.1239|2.998E-8|1226.1964205
1566432000|2019-08-22|0.000306007023018|38897.3159831|12515834.4321|3.0205E-8|1235.39902873
1566518400|2019-08-23|0.000304706986995|38665.2033991|12462662.3334|2.9276E-8|1197.40248188
1566604800|2019-08-24|0.00030460675269|38664.7184273|12458562.7021|2.9981E-8|1226.23732098
1566691200|2019-08-25|0.000304861308123|38753.2136881|12468974.1418|3.007E-8|1229.87746379
1566777600|2019-08-26|0.000304986636727|38746.6331958|12474100.142|2.9408E-8|1202.80134537
1566864000|2019-08-27|0.000305265563544|38561.647567|12485508.3829|2.9971E-8|1225.82831617
1566950400|2019-08-28|0.000304739941523|0|12464010.1894|3.1241E-8|1277.77192705
1567036800|2019-08-29|0.000304739941523|0|12464010.1894|3.2043E-8|1310.57411281
1567123200|2019-08-30|0.000304739941523|0|12464010.1894|3.175E-8|1298.59027188
1567209600|2019-08-31|0.000304739941523|0|12464010.1894|3.1643E-8|1294.21392041
1567296000|2019-09-01|0.000304739941523|0|12464010.1894|3.123E-8|1277.32202176
1567382400|2019-09-02|0.000304739941523|0|12464010.1894|2.9453E-8|1204.64186701
1567468800|2019-09-03|0.000304739941523|0|12464010.1894|2.8685E-8|1173.2302976
1567555200|2019-09-04|0.000304739941523|0|12464010.1894|2.8764E-8|1176.4614356
1567641600|2019-09-05|0.000304739941523|0|12464010.1894|2.8816E-8|1178.58826061
1567728000|2019-09-06|0.000304739941523|0|12464010.1894|2.9434E-8|1203.86475787
1567814400|2019-09-07|0.000304739941523|0|12464010.1894|2.8975E-8|1185.09143709
1567900800|2019-09-08|0.000304739941523|0|12464010.1894|2.9186E-8|1193.72143859
1567987200|2019-09-09|0.000304739941523|0|12464010.1894|2.9486E-8|1205.99158289
1568073600|2019-09-10|0.000304739941523|0|12464010.1894|3.0125E-8|1232.12699025
1568160000|2019-09-11|0.000304739941523|0|12464010.1894|2.994E-8|1224.56040126
1568246400|2019-09-12|0.000304739941523|0|12464010.1894|2.9273E-8|1197.27978043
1568332800|2019-09-13|0.000304739941523|0|12464010.1894|2.9413E-8|1203.00584777
1568419200|2019-09-14|0.000304739941523|0|12464010.1894|2.9421E-8|1203.33305162
1568505600|2019-09-15|0.000304739941523|0|12464010.1894|2.945E-8|1204.51916557
1568592000|2019-09-16|0.000304739941523|0|12464010.1894|2.9653E-8|1212.82196321
1568678400|2019-09-17|0.000304739941523|0|12464010.1894|2.9756E-8|1217.03471276
1568764800|2019-09-18|0.000304739941523|0|12464010.1894|2.9882E-8|1222.18817336
1568851200|2019-09-19|0.000304739941523|0|12464010.1894|2.9683E-8|1214.04897764
1568937600|2019-09-20|0.000304739941523|0|12464010.1894|2.993E-8|1224.15139645
1569024000|2019-09-21|0.000304739941523|0|12464010.1894|3.0414E-8|1243.94722926
1569110400|2019-09-22|0.000304739941523|0|12464010.1894|3.0261E-8|1237.68945566
1569196800|2019-09-23|0.000304739941523|0|12464010.1894|3.1322E-8|1281.08486601
1569283200|2019-09-24|0.000304739941523|0|12464010.1894|3.535E-8|1445.83200349
1569369600|2019-09-25|0.000304739941523|0|12464010.1894|3.5907E-8|1468.61357141
1569456000|2019-09-26|0.000304739941523|0|12464010.1894|3.7534E-8|1535.15865401
1569542400|2019-09-27|0.000304739941523|0|137204.418459|3.693E-8|16.627158056
1569628800|2019-09-28|0.000304739941523|0|137204.418459|3.6956E-8|16.6388641516
1569715200|2019-09-29|0.000304739941523|0|137204.418459|3.7603E-8|16.9301658376
1569801600|2019-09-30|0.000304739941523|0|137204.418459|3.6743E-8|16.5429642148
1569888000|2019-10-01|0.000304739941523|0|137204.418459|3.6525E-8|16.4448131058
1569974400|2019-10-02|0.0173505410077|10874.3482558|7811811.20208|2.067253E-6|930.748507252
1570060800|2019-10-03|0.0174343091218|4111.5435946|7849526.49244|2.110693E-6|950.306691545
1570147200|2019-10-04|0.0173705179283|13801.591687|7820805.49984|2.116823E-6|953.066628693
1570233600|2019-10-05|0.0167582318481|20958.9104576|7545133.2163|2.055846E-6|925.612682937
1570320000|2019-10-06|0.01510524648|8569.67946082|6800902.2664|1.890955E-6|851.373075057
1570406400|2019-10-07|0.0169452527343|10078.8963281|7629336.46121|2.05506E-6|925.258798663
1570492800|2019-10-08|0.0156749591119|34258.0231704|7057406.51707|1.904894E-6|857.648892986
1570579200|2019-10-09|0.0151947770041|10040.8570054|6841211.99224|1.76771E-6|795.883930875
1570665600|2019-10-10|0.0150446717488|14358.5948297|6773629.43592|1.752136E-6|788.871979628
1570752000|2019-10-11|0.0125941993473|84803.5979866|5670342.35409|1.513406E-6|681.387510559
1570838400|2019-10-12|0.0144230637233|27979.8145746|6493760.09151|1.730099E-6|778.950163162
1570924800|2019-10-13|0.0146853795456|17328.770197|6611863.71019|1.764856E-6|794.598961769
1571011200|2019-10-14|0.0143246554325|29940.2322675|6449453.28931|1.710471E-6|770.112961474
1571097600|2019-10-15|0.0143225512146|5785.35196059|6448505.89793|1.74551E-6|785.888726195
1571184000|2019-10-16|0.0127345025115|31179.3202416|5733511.67137|1.582412E-6|712.456388674
1571270400|2019-10-17|0.0136388694906|9416.61209093|6140688.83633|1.682998E-6|757.743670565
1571356800|2019-10-18|0.0146149474524|19440.1453984|6580152.7558|1.833007E-6|825.282889434
1571443200|2019-10-19|0.014751836785|1636.6875228|6641785.04849|1.84662E-6|831.411930935
1571529600|2019-10-20|0.0145028330122|16743.6668535|6529674.97303|1.763889E-6|794.16358506
1571616000|2019-10-21|0.0179755054207|18920.2002716|8093191.70774|2.180509E-6|981.740259561
1571702400|2019-10-22|0.0233188779871|61605.1544041|10608560.8165|2.886642E-6|1313.23287635
1571788800|2019-10-23|0.0239291514679|120070.724757|10886195.2438|3.184324E-6|1448.65867183
1571875200|2019-10-24|0.0168634034909|89521.444526|7829837.51666|2.250408E-6|1044.88568964
1571961600|2019-10-25|0.0124251171217|141116.69648|5769099.23557|1.434655E-6|666.123866901
1572048000|2019-10-26|0.0123739147159|32043.7415809|5745325.47494|1.338448E-6|621.45404812
1572134400|2019-10-27|0.0114949394958|48824.0347109|5337208.97828|1.203442E-6|558.76948718
1572220800|2019-10-28|0.0114749606083|27745.4544346|5327932.59211|1.239712E-6|575.609990753
1572307200|2019-10-29|0.0103277449611|38883.7108159|4795269.5316|1.09547E-6|508.637067779
1572393600|2019-10-30|0.0104232849661|13278.9539316|4839629.6583|1.132261E-6|525.719476572
1572480000|2019-10-31|0.0102299084486|48554.4531971|4749843.11477|1.111997E-6|516.310709977
1572566400|2019-11-01|0.0102404001245|59296.8969004|4754714.49899|1.105743E-6|513.406918708
1572652800|2019-11-02|0.0104159833396|8583.40144243|4836239.44415|1.117029E-6|518.647115105
1572739200|2019-11-03|0.0102711580401|3356.76294593|4768995.68971|1.112156E-6|516.384535179
1572825600|2019-11-04|0.0101647735069|11475.9083427|4719600.34614|1.07991E-6|501.412412813
1572912000|2019-11-05|0.0101087123603|16724.0273311|4693570.62627|1.08201E-6|502.387462648
1572998400|2019-11-06|0.0101516385495|16749.3535897|4713501.66136|1.084475E-6|503.53198543
1573084800|2019-11-07|0.0104078606501|58595.5598024|4832468.0027|1.123042E-6|521.439007798
1573171200|2019-11-08|0.0104361822212|25730.5336438|4845617.97566|1.185272E-6|550.332984564
1573257600|2019-11-09|0.0103958958783|25818.0441791|4826912.64614|1.179531E-6|547.66738404
1573344000|2019-11-10|0.0104871612699|20563.4571239|4869288.02947|1.158095E-6|537.714446775
1573430400|2019-11-11|0.0103664761827|27153.7303972|4813252.8036|1.183687E-6|549.597054093
1573516800|2019-11-12|0.0102168915081|109989.767364|4743799.22635|1.158948E-6|538.110502732
1573603200|2019-11-13|0.00985292419544|24099.4613854|4574805.76539|1.1186E-6|519.376545243
1573689600|2019-11-14|0.0101890228553|69504.0805297|4730859.54764|1.170063E-6|543.271302214
1573776000|2019-11-15|0.0103063552102|26953.6278838|4785338.06823|1.213656E-6|563.511943852
1573862400|2019-11-16|0.0103955781595|40795.0287745|4826765.1263|1.215749E-6|564.483743521
1573948800|2019-11-17|0.0108272538654|50555.4640185|5027196.23375|1.262215E-6|586.058346195
1574035200|2019-11-18|0.0103507005506|18434.4208332|4805928.02862|1.245679E-6|578.380525211
1574121600|2019-11-19|0.0103035527472|15760.2479579|4784036.85819|1.25559E-6|582.982296121
1574208000|2019-11-20|0.00989855920801|13673.9387659|4595994.53275|1.233117E-6|572.547869963
1574294400|2019-11-21|0.0226639048296|39150.595752|10523065.0743|2.965412E-6|1376.86880009
1574380800|2019-11-22|0.00948539265404|19824.5324517|4485928.02896|1.299978E-6|614.798771114
1574467200|2019-11-23|0.00870158266495|43192.3350578|4115240.66496|1.17624E-6|556.279342062
1574553600|2019-11-24|0.00878499458354|15780.6784277|4154688.67488|1.246467E-6|589.491806656
1574640000|2019-11-25|0.0084401729266|120583.93344|3991612.1221|1.181082E-6|558.569269776
1574726400|2019-11-26|0.00863449245882|25836.5435596|4083511.68471|1.196183E-6|565.710987745
1574812800|2019-11-27|0.00816492058109|15600.4759314|3861436.99316|1.084079E-6|512.693627884
1574899200|2019-11-28|0.0081986876725|11848.1427862|3877406.46826|1.098562E-6|519.54307503
1574985600|2019-11-29|0.00790957940959|3385.27375735|3740678.45844|1.019112E-6|481.9687758
1575072000|2019-11-30|0.00787388299094|151.892456451|3723796.54634|1.040194E-6|491.939088907
1575158400|2019-12-01|0.00694986208134|2338.80123712|3286799.21277|9.36098E-7|442.708953568
1575244800|2019-12-02|0.00819414681045|21143.8790273|3875258.95776|1.119115E-6|529.263208096
1575331200|2019-12-03|0.00712921119403|14889.1891818|3371618.81286|9.73917E-7|460.594698346
1575417600|2019-12-04|0.00739008839904|41677.7121406|3494995.50465|1.019037E-6|481.93330604
1575504000|2019-12-05|0.00728376370492|46334.3229662|3444711.3527|9.77909E-7|462.482635445
1575590400|2019-12-06|0.00715926104605|41024.7042458|3385830.29343|9.48624E-7|448.63287644
1575676800|2019-12-07|0.00775208825432|33038.1142101|3666196.1451|1.025919E-6|485.188011229
1575763200|2019-12-08|0.00798423393115|25214.6278226|3775984.8314|1.055509E-6|499.182013926
1575849600|2019-12-09|0.00772137115524|40174.7494374|3651669.10329|1.043302E-6|493.408955767
1575936000|2019-12-10|0.00726374932769|22853.0763433|3435245.95058|9.98026E-7|471.996570972
1576022400|2019-12-11|0.00698019296652|21517.1035264|3301143.60239|9.6713E-7|457.384921519
1576108800|2019-12-12|0.00706013149541|10190.0419766|3338948.94166|9.74734E-7|460.981082266
1576195200|2019-12-13|0.00693406096012|23211.68853|3279326.38638|9.53832E-7|451.095896583
1576281600|2019-12-14|0.00672518399922|36608.6880065|3180542.17705|9.43929E-7|446.412469456
1576368000|2019-12-15|0.00664596223668|16431.7234688|3143075.81819|9.29206E-7|439.449519077
1576454400|2019-12-16|0.00652778467388|35692.4254595|3087186.08745|9.41623E-7|445.321892564
1576540800|2019-12-17|0.00652290065955|27637.7265358|3084876.2899|9.82288E-7|464.553596507
1576627200|2019-12-18|0.00630482855838|52461.8766894|2981743.42164|8.66428E-7|409.759911059
1576713600|2019-12-19|0.00620159941458|8696.73957221|2932923.24872|8.60993E-7|407.189535775
1576800000|2019-12-20|0.00629541908048|47363.3534708|2977293.39598|8.72085E-7|412.435276833
1576886400|2019-12-21|0.00621111395242|43091.3662346|2937422.96038|8.63715E-7|408.476851602
1576972800|2019-12-22|0.00612495651653|62419.5945984|2896676.51259|8.15401E-7|385.627705057
1577059200|2019-12-23|0.0062168719302|49380.6673898|2940146.08159|8.45186E-7|399.71392913
1577145600|2019-12-24|0.00590861789037|48324.5456628|2794363.4569|8.06909E-7|381.61158235
1577232000|2019-12-25|0.00583232746217|27097.2844903|2758283.41439|8.01677E-7|379.137211884
1577318400|2019-12-26|0.00593857013006|47293.1756965|2808528.77367|8.20362E-7|387.973911457
1577404800|2019-12-27|0.00525655978326|30495.4239406|2485985.52824|7.21056E-7|341.009111465
1577491200|2019-12-28|0.005513534003|26501.1238905|2607516.38069|7.53422E-7|356.315968216
1577577600|2019-12-29|0.00568624950911|18762.6883187|2689198.74832|7.66067E-7|362.296169774
1577664000|2019-12-30|0.00492581003858|26831.6203067|2329564.00682|6.75417E-7|319.425053031
1577750400|2019-12-31|0.00511004668239|19222.1798458|2416695.06766|7.1036E-7|335.95065074
1577836800|2020-01-01|0.00595899464113|17176.341035|2818188.14044|8.27618E-7|391.405492517
1577923200|2020-01-02|0.00555829630581|44901.3066926|2628685.8226|7.95694E-7|376.307670885
1578009600|2020-01-03|0.00588988987233|50053.6414422|2785506.4128|8.01904E-7|379.244567024
1578096000|2020-01-04|0.00609121712852|22994.1137988|2880720.13926|8.21954E-7|388.726816232
1578182400|2020-01-05|0.00675112650498|26171.6149829|3192811.1698|9.10921E-7|430.801991558
1578268800|2020-01-06|0.00654516833638|22052.8093658|3095407.34531|8.42449E-7|398.41951935
1578355200|2020-01-07|0.00595346008774|18740.0891314|2815570.68336|7.29261E-7|344.889503223
1578441600|2020-01-08|0.00594049750573|25146.5745121|2809440.2877|7.35223E-7|347.709112688
1578528000|2020-01-09|0.00649559700523|23943.5628575|3071963.56897|8.24411E-7|389.888805574
1578614400|2020-01-10|0.00578422819939|45159.6313735|2735535.82355|7.08283E-7|334.96837485
1578700800|2020-01-11|0.0056396999696|6571.2460345|2667184.06831|7.0167E-7|331.840887867
1578787200|2020-01-12|0.00563488314918|10655.9338908|2664906.04878|6.8781E-7|325.286076195
1578873600|2020-01-13|0.00657069352125|57651.3092231|3107478.97443|8.06795E-7|381.557668315
1578960000|2020-01-14|0.00552845697389|30126.1090195|2614573.90333|6.26258E-7|296.176280522
1579046400|2020-01-15|0.00589163533588|28759.0362295|2786331.89512|6.68971E-7|316.37654538
1579132800|2020-01-16|0.00587432013163|44177.5647982|2778143.01323|6.73368E-7|318.456019184
1579219200|2020-01-17|0.00576801568305|46130.63562|2727868.43601|6.45984E-7|305.505300366
1579305600|2020-01-18|0.00569640471651|15442.8979366|2694001.45193|6.36982E-7|301.24798329
1579392000|2020-01-19|0.00579585203706|34947.6773862|2741033.08667|6.65712E-7|314.83526607
1579478400|2020-01-20|0.00578403795014|36447.4217119|2735445.84895|6.68085E-7|315.957529281
1579564800|2020-01-21|0.00573147620114|45858.3283679|2710587.81389|6.55333E-7|309.926724199
1579651200|2020-01-22|0.00557722251477|44101.9595229|2637636.59716|6.42472E-7|303.844369732
1579737600|2020-01-23|0.0052549277385|46586.0796299|2485213.68509|6.25102E-7|295.629573286
1579824000|2020-01-24|0.00546916281406|33236.3910162|2586531.90831|6.47588E-7|306.263880302
1579910400|2020-01-25|0.00555481336752|43333.0373582|2627038.63613|6.63828E-7|313.944265696
1579996800|2020-01-26|0.00529828130767|29724.1540362|2505716.89442|6.16306E-7|291.469679818
1580083200|2020-01-27|0.00540759199496|40648.1824353|2557413.21252|6.06925E-7|287.033122221
1580169600|2020-01-28|0.00527744534057|42325.9081748|2495862.93768|5.63915E-7|266.692397112
1580256000|2020-01-29|0.00526285302497|40284.9780675|2488961.79189|5.64888E-7|267.152558133
1580342400|2020-01-30|0.00522471649019|30172.3785684|2470925.87535|5.4945E-7|259.851462708
1580428800|2020-01-31|0.00529958485531|51823.6465991|2506333.38138|5.66768E-7|268.041666787
1580515200|2020-02-01|0.00560062280593|29829.5811079|2648703.30002|5.96263E-7|281.990741121
1580601600|2020-02-02|0.00551905569137|44985.478186|2610127.75352|5.90629E-7|279.32625274
1580688000|2020-02-03|0.00546041013492|30399.5089815|2582392.50258|5.8755E-7|277.870100854
1580774400|2020-02-04|0.00539992282461|20260.5808955|2553786.23075|5.88165E-7|278.160952887
1580860800|2020-02-05|0.00556580792974|29631.7999717|2632238.29592|5.78962E-7|273.808576854
1580947200|2020-02-06|0.00539737978395|14210.2875651|2552583.55019|5.54727E-7|262.347115031
1581033600|2020-02-07|0.00551237927212|1613.21018078|2606970.27366|5.62721E-7|266.12771853
1581120000|2020-02-08|0.00617344774286|4392.49113133|2919609.47481|6.25785E-7|295.952584568
1581206400|2020-02-09|0.00567977635541|3047.44188343|2686137.39887|5.61427E-7|265.515746936
1581292800|2020-02-10|0.00558857588507|8052.60197057|2643004.77451|5.66988E-7|268.145592349
1581379200|2020-02-11|0.00590967990481|2273.67947588|2794864.4745|5.78913E-7|273.785281706
1581465600|2020-02-12|0.00958784497857|23686.9434564|4534378.80719|9.2851E-7|439.120164716
1581552000|2020-02-13|0.00796392976274|13018.7689585|3766380.70587|7.79678E-7|368.73305811
1581638400|2020-02-14|0.00718483553496|2247.22397059|3397923.73111|6.96737E-7|329.507777196
1581724800|2020-02-15|0.00701196041263|2802.41121623|3316165.91246|7.09036E-7|335.324342344
1581811200|2020-02-16|0.00734450913945|1647.37457766|3473438.15691|7.39298E-7|349.636147736
1581897600|2020-02-17|0.00714192400106|6799.33528311|3377629.5826|7.3703E-7|348.563542666
1581984000|2020-02-18|0.0065029193711|612.62171661|3075425.17084|6.41187E-7|303.236519859
1582070400|2020-02-19|0.00605645934299|2127.33403457|2864280.8632|6.28695E-7|297.328679235
1582156800|2020-02-20|0.00581330080409|9700.27309867|2749283.91362|6.05018E-7|286.131117399
1582243200|2020-02-21|0.00619805368551|3258.07450132|2931245.065|6.39869E-7|302.613198217
1582329600|2020-02-22|0.00628296691116|10376.6346573|2971403.07044|6.50196E-7|307.497145554
1582416000|2020-02-23|0.00702380101703|6759.0530472|3321765.68861|7.07722E-7|334.702912422
1582502400|2020-02-24|0.00753945707598|10830.2105852|3565634.86993|7.81277E-7|369.48927306
1582588800|2020-02-25|0.00690924818805|13109.2569128|3267590.22779|7.39613E-7|349.785120663
1582675200|2020-02-26|0.0062128459611|877.715988087|2938240.77479|7.04363E-7|333.114340804
1582761600|2020-02-27|0.00631380474951|813.935293838|2985987.20702|7.18744E-7|339.915546056
1582848000|2020-02-28|0.00656509763887|1333.88996789|3104831.13435|7.57006E-7|358.010790849
1582934400|2020-02-29|0.00673864938769|942.223508372|3186908.94992|7.83609E-7|370.592145645
1583020800|2020-03-01|0.00610153357185|169.37959409|2885597.81488|7.12592E-7|337.006081158
1583107200|2020-03-02|0.00764740345011|6063.80911809|3616685.94056|8.62197E-7|407.758762596
1583193600|2020-03-03|0.00713214595704|5398.96753588|3373005.25297|8.11598E-7|383.828981318
1583280000|2020-03-04|0.00670465356478|629.232170457|3170831.30794|7.65787E-7|362.163588521
1583366400|2020-03-05|0.00655398195521|1098.14761851|3099574.19491|7.21903E-7|341.40953169
1583452800|2020-03-06|0.00723177050061|2017.76684075|3420120.6809|7.92736E-7|374.908577071
1583539200|2020-03-07|0.00672344384275|1153.62969311|3179717.79269|7.54599E-7|356.872448519
1583625600|2020-03-08|0.00731879353311|5559.08673815|3461276.47713|9.0265E-7|426.890196854
1583712000|2020-03-09|0.00694045479996|1754.52707923|3282348.76842|8.75917E-7|414.247361168
1583798400|2020-03-10|0.00717061714466|63668.2103499|3391199.42885|9.06557E-7|428.737934072
1583884800|2020-03-11|0.00705024815697|243602.199834|3334273.33252|8.91147E-7|421.450083926
1583971200|2020-03-12|0.00697704392602|229575.589046|3299652.86106|1.403609E-6|663.808699182
1584057600|2020-03-13|0.00604470066478|8741.61424205|2858719.8324|1.086452E-6|513.81566294
1584144000|2020-03-14|0.00668127013422|69434.827375|3159772.58387|1.284769E-6|607.605706888
1584230400|2020-03-15|0.00569399390855|446048.559859|2692860.11246|1.055946E-6|499.388462646
1584316800|2020-03-16|0.00474196933325|55652.0898118|2242619.20141|9.45655E-7|447.228548282
1584403200|2020-03-17|0.00492113016327|287369.095405|2327349.71932|9.4173E-7|445.372298326
1584489600|2020-03-18|0.00493490373785|215680.897521|2333863.65491|9.42056E-7|445.526473481
1584576000|2020-03-19|0.00555603808959|64817.7724309|2627616.67733|8.9741E-7|424.412044047
1584662400|2020-03-20|0.00494238433122|324437.293327|2337401.45138|7.97316E-7|377.074596128
1584748800|2020-03-21|0.00494237491535|270308.254983|2337396.99833|7.99082E-7|377.909790376
1584835200|2020-03-22|0.00480115956268|82577.5005277|2270612.03217|8.23491E-7|389.453536917
1584921600|2020-03-23|0.00443109518529|202546.010133|2095597.51391|6.90598E-7|326.604460386
1585008000|2020-03-24|0.00462001860732|265638.501414|2184945.05373|6.85992E-7|324.426145151
1585094400|2020-03-25|0.00495585025172|2084.74495919|2343769.88815|7.41776E-7|350.80806809
1585180800|2020-03-26|0.00470796702398|2470.74631568|2226538.49183|7.00962E-7|331.505906129
1585267200|2020-03-27|0.00478274331296|195633.481103|2261902.43657|7.39242E-7|349.60966366
1585353600|2020-03-28|0.00453473080584|355.727713009|2144609.90017|7.26464E-7|343.566565078
1585440000|2020-03-29|0.0047947462991|140.999046693|2267579.00791|8.09644E-7|382.904876244
1585526400|2020-03-30|0.00514585883825|92149.200039|2433630.63474|8.00309E-7|378.490075394
1585612800|2020-03-31|0.00500961617866|424364.49032|2369197.40395|7.78054E-7|367.965019912
1585699200|2020-04-01|0.00501692350499|1380459.73405|2372653.25724|7.5936E-7|359.124067893
1585785600|2020-04-02|0.00513090517565|359976.380771|2426558.6002|7.55253E-7|357.18174469
1585872000|2020-04-03|0.00469169265884|450544.575547|2218841.85754|6.9678E-7|329.528113182
1585958400|2020-04-04|0.00513525774093|1417.83018698|2428617.05858|7.47759E-7|353.637607832
1586044800|2020-04-05|0.00486093930225|327.814801621|2298883.65993|7.15778E-7|338.512835899
1586131200|2020-04-06|0.00519812095979|2686.00723211|2458346.95596|7.14835E-7|338.066862979
1586217600|2020-04-07|0.00501941502829|144343.426044|2373831.57317|6.99432E-7|330.782323344
1586304000|2020-04-08|0.00494111349331|955.648708669|2336800.4341|6.73718E-7|318.621403251
1586390400|2020-04-09|0.0050169298916|162078.800541|2372656.27766|6.87054E-7|324.928396731
1586476800|2020-04-10|0.00500775742219|1067.62461899|2368318.34239|7.2941E-7|344.959816637
1586563200|2020-04-11|0.00467770838981|333890.043373|2212228.27824|6.81973E-7|322.525439782
1586649600|2020-04-12|0.00492625282756|725.716005505|2329772.38056|7.06669E-7|334.204917211
1586736000|2020-04-13|0.00471897862245|680.177947638|2231746.20627|6.89401E-7|326.038363265
1586822400|2020-04-14|0.00490311600021|29.1595408295|2318830.28253|7.16575E-7|338.889761049
1586908800|2020-04-15|0.00452863456606|92742.9292349|2141726.80595|6.81807E-7|322.446933415
1586995200|2020-04-16|0.0045562842783|2158.65309089|2154803.18228|6.40215E-7|302.776831972
1587081600|2020-04-17|0.00468781853684|1521.88857564|2217009.66932|6.60611E-7|312.422710723
1587168000|2020-04-18|0.00477496806151|1376.40083997|2258225.28749|6.57921E-7|311.150529225
1587254400|2020-04-19|0.00465772132964|186.89747767|2202775.79937|6.47857E-7|306.390962459
1587340800|2020-04-20|0.0047285735047|280.824407646|2236283.91321|6.87097E-7|324.948732718
1587427200|2020-04-21|0.00423133698845|29322.8563928|2001125.88485|6.14991E-7|290.847647542
1587513600|2020-04-22|0.00419684919866|78402.3611103|1984815.57701|5.89676E-7|278.875426489
1587600000|2020-04-23|0.0045920445426|177364.869109|2171715.2814|6.18064E-7|292.300961202
1587686400|2020-04-24|0.00462378192151|9047.71911342|2186724.83763|6.12348E-7|289.59769375
1587772800|2020-04-25|0.00489944943989|93552.2851016|2317096.25644|6.47225E-7|306.092070746
1587859200|2020-04-26|0.00500569899915|151719.12227|2367344.85254|6.51795E-7|308.253360504
1587945600|2020-04-27|0.00479304089107|6.19125060238|2266772.46942|6.14839E-7|290.775762193
1588032000|2020-04-28|0.00495653909065|7079.15997544|2344095.66069|6.34879E-7|300.253277891
1588118400|2020-04-29|0.00501633694415|3134.1762545|2372375.85507|5.69971E-7|269.556342316
1588204800|2020-04-30|0.00474362207791|608.084124605|2243400.83381|5.47854E-7|259.096551163
1588291200|2020-05-01|0.00490641582681|870531.523415|2320390.86928|5.53474E-7|261.754417342
1588377600|2020-05-02|0.00489007573047|384710.322027|2312663.14874|5.44031E-7|257.28854006
1588464000|2020-05-03|0.00482548911051|57927.1752232|2282118.20341|5.42344E-7|256.490707276
1588550400|2020-05-04|0.00470820276865|192170.303782|2226649.98254|5.2826E-7|249.829962212
1588636800|2020-05-05|0.00474484501993|194635.088903|2243979.19969|5.27025E-7|249.245893754
1588723200|2020-05-06|0.00479765535999|172160.925916|2268954.78986|5.17616E-7|244.796096089
1588809600|2020-05-07|0.00492772916424|125716.912495|2330470.58435|4.95174E-7|234.182602711
1588896000|2020-05-08|0.00482703455205|194797.814557|2282849.08896|4.90419E-7|231.933820917
1588982400|2020-05-09|0.00490151670939|203945.31334|2318073.93005|5.10899E-7|241.619425783
1589068800|2020-05-10|0.00487762287602|118981.069494|2306773.82122|5.57033E-7|263.437574945
1589155200|2020-05-11|0.00443735011182|140141.971589|2098555.65584|5.15863E-7|243.967049931
1589241600|2020-05-12|0.00461911860617|178118.565963|2184519.41625|5.24633E-7|248.114645373
1589328000|2020-05-13|0.00424928551626|121601.698811|2009614.28076|4.58392E-7|216.787294208
1589414400|2020-05-14|0.00452066371072|62511.1103681|2137957.14993|4.64433E-7|219.644263885
1589500800|2020-05-15|0.00485677171623|55047.1841126|2296912.68378|5.20655E-7|246.233330132
1589587200|2020-05-16|0.00433710865843|2385.70908375|2051148.4728|4.62526E-7|218.742386518
1589673600|2020-05-17|0.00471795140664|1068.71959413|2231260.40517|4.87858E-7|230.722647379
1589760000|2020-05-18|0.00461678102412|87444.4281662|2183413.90375|4.74656E-7|224.479026509
1589846400|2020-05-19|0.00455376975078|52660.454661|2153613.98697|4.6806E-7|221.359580723
1589932800|2020-05-20|0.00488341692366|168663.300592|2309513.99974|5.12803E-7|242.51988436
1590019200|2020-05-21|0.00479186943521|66333.191592|2266218.45289|5.27637E-7|249.535326868
1590105600|2020-05-22|0.00484090783121|247545.970434|2289410.17783|5.27184E-7|249.321089612
1590192000|2020-05-23|0.0047820336233|211073.695133|2261566.8031|5.19262E-7|245.574538746
1590278400|2020-05-24|0.00468761937451|158230.584305|2216915.47949|5.33268E-7|252.198395276
1590364800|2020-05-25|0.00470732333597|204609.776424|2226234.07251|5.28501E-7|249.943938324
1590451200|2020-05-26|0.00486640276378|234039.917819|2301467.49438|5.50806E-7|260.492640302
1590537600|2020-05-27|0.00480826651111|237569.61151|2273973.12076|5.23718E-7|247.681914492
1590624000|2020-05-28|0.00485529457498|86852.6921592|2296214.09948|5.09702E-7|241.053328662
1590710400|2020-05-29|0.00476419120241|230663.144965|2253128.58832|5.04728E-7|238.700975215
1590796800|2020-05-30|0.00479392232634|228513.703295|2267189.32653|4.94198E-7|233.721023104
1590883200|2020-05-31|0.00510305709451|263812.500879|2413388.40928|5.39375E-7|255.086578329
1590969600|2020-06-01|0.00495445302621|3147.44362082|2343109.09839|4.87294E-7|230.455914902
1591056000|2020-06-02|0.00507747772961|4713.51243516|2401291.16215|5.328E-7|251.977064071
1591142400|2020-06-03|0.00515947046779|844.495222312|2440067.98168|5.34288E-7|252.6807838
1591228800|2020-06-04|0.00486938220164|389013.117303|2302876.5597|4.96843E-7|234.971922756
1591315200|2020-06-05|0.00507046828319|998130.082317|2397976.18518|5.24593E-7|248.095728176
1591401600|2020-06-06|0.0049804634674|1144578.00355|2355410.2144|5.15914E-7|243.991169357
1591488000|2020-06-07|0.00514824358188|37582.3385649|2434758.45136|5.27546E-7|249.492290245
1591574400|2020-06-08|0.00507929595039|1292048.70012|2402151.05317|5.19808E-7|245.832758485
1591660800|2020-06-09|0.00504182736871|862452.096553|2384431.03964|5.14698E-7|243.416086568
1591747200|2020-06-10|0.00504855784004|1076110.51811|2387614.08095|5.115E-7|241.903656668
1591833600|2020-06-11|0.00500513463406|1086340.28325|2367077.9474|5.36929E-7|253.929791732
1591920000|2020-06-12|0.00500428270223|945448.640404|2366675.04334|5.27831E-7|249.627075274
1592006400|2020-06-13|0.00498267996097|675904.190697|2356458.46053|5.25861E-7|248.695403321
1592092800|2020-06-14|0.0048794509176|658546.35648|2307638.35679|5.19821E-7|245.838906574
1592179200|2020-06-15|0.00492181656295|277575.839332|2327674.33827|5.20788E-7|246.296229812
1592265600|2020-06-16|0.00501089562469|108965.490285|2369802.49226|5.2536E-7|248.458465429
1592352000|2020-06-17|0.00483897503988|208957.602173|2288496.10297|5.10427E-7|241.396202858
1592438400|2020-06-18|0.0049457255813|221440.048045|2338981.62853|5.25479E-7|248.51474409
1592524800|2020-06-19|0.00482927956281|257722.556103|2283910.82173|5.19947E-7|245.898495745
1592611200|2020-06-20|0.00479611832232|206439.956919|2268227.87875|5.13924E-7|243.050038806
1592697600|2020-06-21|0.00492681258674|211224.410039|2330037.10743|5.29558E-7|250.443825254
1592784000|2020-06-22|0.00482380174086|206618.456549|2281320.1958|4.99942E-7|236.437532594
1592870400|2020-06-23|0.00498162773241|212300.921593|2355960.83016|5.17321E-7|244.656581761
1592956800|2020-06-24|0.00490789544662|207918.067176|2321090.62577|5.26959E-7|249.214680379
1593043200|2020-06-25|0.0047812551165|206450.763347|2261198.62393|5.16066E-7|244.063054705
1593129600|2020-06-26|0.00474802558823|201091.079052|2245483.38562|5.18178E-7|245.061882707
1593216000|2020-06-27|0.00482079654085|186311.812769|2279898.94679|5.32956E-7|252.05084114
1593302400|2020-06-28|0.00474980921626|201040.331279|2246326.91669|5.19469E-7|245.67243524
1593388800|2020-06-29|0.00475527789484|203971.873828|2248913.21844|5.17392E-7|244.690159786
1593475200|2020-06-30|0.00433574579376|147469.397571|2050503.93332|4.74475E-7|224.393426192
1593561600|2020-07-01|0.0045435368592|374.509887366|2148774.54632|4.92347E-7|232.845629813
1593648000|2020-07-02|0.00440708569946|146143.117272|2084242.70957|4.83052E-7|228.44974616
1593734400|2020-07-03|0.00443043843777|185669.670811|2095286.91835|4.87542E-7|230.573201523
1593820800|2020-07-04|0.00443377566599|190315.038616|2096865.19344|4.85495E-7|229.605113966
1593907200|2020-07-05|0.00442686636265|188377.423858|2093597.57713|4.87866E-7|230.726430819
1593993600|2020-07-06|0.00441483539582|190923.000752|2087907.77289|4.70892E-7|222.698918271
1594080000|2020-07-07|0.00443640499334|129553.177593|2098108.68103|4.79493E-7|226.766588556
1594166400|2020-07-08|0.00452784993653|289818.955032|2141355.73116|4.80239E-7|227.11939428
1594252800|2020-07-09|0.00500463488119|354960.869481|2366841.59931|5.39411E-7|255.103603806
1594339200|2020-07-10|0.00490133934967|244212.827893|2317990.05133|5.28229E-7|249.815301384
1594425600|2020-07-11|0.00485049700494|370.460380493|2293945.18504|5.24926E-7|248.253213841
1594512000|2020-07-12|0.00458841794372|30460.3944169|2170000.15426|4.94628E-7|233.924382972
1594598400|2020-07-13|0.00457540319357|131225.105164|2163845.08945|4.9498E-7|234.090854306
1594684800|2020-07-14|0.00445478066785|147454.419657|2106799.0874|4.81952E-7|227.929523242
1594771200|2020-07-15|0.00445276306827|175684.884019|2105844.90418|4.84373E-7|229.074486591
1594857600|2020-07-16|0.00432724920758|156176.966986|2046485.64345|4.73844E-7|224.09500741
1594944000|2020-07-17|0.00407019898785|131187.410597|1924918.9023|4.44763E-7|210.341732259
1595030400|2020-07-18|0.00379979009214|69144.3840119|1797034.44352|4.14868E-7|196.203492149
1595116800|2020-07-19|0.00356827437798|221235.665953|1687543.73417|3.88455E-7|183.711994039
1595203200|2020-07-20|0.00410662606453|87113.8166605|1942146.35694|4.48115E-7|211.926993368
1595289600|2020-07-21|0.00505791749829|54001.5381231|2392040.54342|5.39518E-7|255.154207308
1595376000|2020-07-22|0.00377855288809|89111.8486611|1786990.7342|3.96683E-7|187.603261462
1595462400|2020-07-23|0.00387007112621|11621.4496599|1830272.44769|4.03929E-7|191.030111699
1595548800|2020-07-24|0.00376975033589|28554.964899|1782827.74384|3.95281E-7|186.940213707
1595635200|2020-07-25|0.00382782531846|4532.56757403|1810293.141|3.95554E-7|187.069323577
1595721600|2020-07-26|0.00377360538787|15546.7359756|1784650.91329|3.80973E-7|180.173532339
1595808000|2020-07-27|0.00369286672981|16147.9266408|1746467.18578|3.35994E-7|158.90161724
1595894400|2020-07-28|0.00371004213654|24529.6371354|1754589.9496|3.39971E-7|160.782459552
1595980800|2020-07-29|0.00431900041088|2951.46217503|2042584.54065|3.89083E-7|184.008994032
1596067200|2020-07-30|0.00475962379662|71042.4256117|2250968.52544|4.28362E-7|202.585208558
1596153600|2020-07-31|0.00451051386453|89798.501692|2133156.98393|3.98333E-7|188.383595838
1596240000|2020-08-01|0.00391318372204|35606.883635|1850661.68441|3.32765E-7|157.374526512
1596326400|2020-08-02|0.00412878578709|2592.9006756|1952626.35287|3.73524E-7|176.650677328
1596412800|2020-08-03|0.00392549989221|339810.655072|1856486.36984|3.49047E-7|165.074771552
1596499200|2020-08-04|0.00393833132538|70575.9499282|1862554.73857|3.51452E-7|166.212168022
1596585600|2020-08-05|0.00394734206138|26024.5063836|1866816.18527|3.36029E-7|158.918169788
1596672000|2020-08-06|0.00396590559047|79288.7483263|1875595.43369|3.36671E-7|159.221790799
1596758400|2020-08-07|0.00392412028392|14839.2078437|1855833.9118|3.38243E-7|159.965236642
1596844800|2020-08-08|0.00452416135382|558.764695697|2139611.29002|3.84902E-7|182.031674015
1596931200|2020-08-09|0.0041981223035|1495.35118509|1985417.66638|3.59559E-7|170.046210924
1597017600|2020-08-10|0.00426070232762|41042.3508337|2015013.6325|3.58702E-7|169.640909978
1597104000|2020-08-11|0.00423873346719|103474.74286|2004623.90098|3.71476E-7|175.682116841
1597190400|2020-08-12|0.00396165761239|144926.573215|1873586.43774|3.41966E-7|161.725954753
1597276800|2020-08-13|0.00430178989597|55379.0899905|2034445.17312|3.65049E-7|172.642596213
1597363200|2020-08-14|0.00426527002113|31319.050903|2017173.83145|3.6242E-7|171.39926344
1597449600|2020-08-15|0.00420478661383|8992.898494|1988569.41817|3.54365E-7|167.589812893
1597536000|2020-08-16|0.00392650104027|5878.33607343|1856959.84272|3.30158E-7|156.141598198
1597622400|2020-08-17|0.00403921338637|4146.00206212|1910264.88411|3.29613E-7|155.883851388
1597708800|2020-08-18|0.00417356913027|19817.3382206|1973805.73601|3.48052E-7|164.604206277
1597795200|2020-08-19|0.0041936590179|17595.2068567|1983306.84506|3.56656E-7|168.673295352
1597881600|2020-08-20|0.00483910042859|20582.11759|2288555.40305|4.07388E-7|192.66597631
1597968000|2020-08-21|0.00396091987636|18924.2847074|1873237.54029|3.4168E-7|161.590696794
1598054400|2020-08-22|0.00396450152756|7428.3175922|1874931.41032|3.39373E-7|160.499647457
1598140800|2020-08-23|0.0038707910386|15337.3564247|1830612.9158|3.31834E-7|156.934228752
1598227200|2020-08-24|0.0040393434227|16810.9198298|1910326.38218|3.43056E-7|162.241448371
1598313600|2020-08-25|0.0041274720286|15483.5020745|1952005.03717|3.63138E-7|171.738827126
1598400000|2020-08-26|0.00411351152072|15201.5079455|1945402.69522|3.58059E-7|169.336816037
1598486400|2020-08-27|0.00388844130812|19098.088021|1838960.25644|3.43399E-7|162.403663335
1598572800|2020-08-28|0.00383646853492|14803.6251292|1814380.77671|3.32378E-7|157.191502631
1598659200|2020-08-29|0.00356953323546|14130.4443191|1688139.08554|3.10209E-7|146.707119123
1598745600|2020-08-30|0.00378830395039|12553.3859892|1791602.30336|3.23469E-7|152.978169929
1598832000|2020-08-31|0.00380975619386|16529.7556451|1801747.71125|3.26155E-7|154.248459708
1598918400|2020-09-01|0.00369155727962|13687.543244|1745847.9076|3.08388E-7|145.845913729
1599004800|2020-09-02|0.00355353354994|18657.2845598|1680572.35547|3.1133E-7|147.237273569
1599091200|2020-09-03|0.00354883962588|11500.2193363|1678352.45831|3.46387E-7|163.816777951
1599177600|2020-09-04|0.00355762359815|14376.4917109|1682506.66166|3.38441E-7|160.058876767
1599264000|2020-09-05|0.00329307836347|11629.1882009|1557395.30365|3.23817E-7|153.142749543
1599350400|2020-09-06|0.00320293525792|10086.7737644|1514763.9315|3.11559E-7|147.345574521
1599436800|2020-09-07|0.00337029136777|14961.5068313|1593911.64399|3.25018E-7|153.710738383
1599523200|2020-09-08|0.00336604164594|11042.9517672|1591901.82336|3.32235E-7|157.123873652
1599609600|2020-09-09|0.00336859620424|11956.7686143|1593109.95042|3.28889E-7|155.541450123
1599696000|2020-09-10|0.00337118103122|10992.4808431|1594332.39245|3.25305E-7|153.846469271
1599782400|2020-09-11|0.0039500372236|13144.3043836|1868090.80814|3.79778E-7|179.608381079
1599868800|2020-09-12|0.00337966631568|10829.7800983|1598345.3374|3.23656E-7|153.066607825
1599955200|2020-09-13|0.00332506253653|13137.8127737|1572521.57622|3.22079E-7|152.320797333
1600041600|2020-09-14|0.00339922290847|8109.00098246|1607594.23536|3.18254E-7|150.51184037
1600128000|2020-09-15|0.00352519101393|62.9849762687|1667168.32204|3.26499E-7|154.411147602
1600214400|2020-09-16|0.00326442937055|274012.803066|1543846.33757|2.97445E-7|140.670641559
1600300800|2020-09-17|0.00348436676484|13721.7152342|1647861.31297|3.18236E-7|150.503327631
1600387200|2020-09-18|0.00352540359518|21044.1840462|1667268.85807|3.22114E-7|152.33734988
1600473600|2020-09-19|0.00353145205761|25618.7027275|1670129.35695|3.18311E-7|150.538797375
1600560000|2020-09-20|0.00352474369193|26587.4660696|1666956.77008|3.2224E-7|152.396939051
1600646400|2020-09-21|0.00352264921511|24950.0400513|1665966.22931|3.36701E-7|159.235978697
1600732800|2020-09-22|0.00352874284817|25514.7860954|1668848.09074|3.34844E-7|158.357747826
1600819200|2020-09-23|0.00334217|18205.0947701|1580613.43479|3.26187E-7|154.263713233
1600905600|2020-09-24|0.00325297|16052.4188564|1538426.15932|3.02319E-7|142.975637051
1600992000|2020-09-25|0.00325007|22625.6517377|1537057.00964|3.03952E-7|143.748150714
1601078400|2020-09-26|0.00298005|24091.782573|1409353.69598|2.77195E-7|131.093705728
1601164800|2020-09-27|0.00343341|33006.8742139|1623764.4914|3.18638E-7|150.693645679
1601251200|2020-09-28|0.00334596|24615.6824362|1582406.92526|3.12425E-7|147.75534783
1601337600|2020-09-29|0.00331521|26380.9625025|1567864.20459|3.057E-7|144.574879824
1601424000|2020-09-30|0.00333966|23372.7458872|1579423.79871|3.09672E-7|146.453030128
1601510400|2020-10-01|0.00331239|24548.0701339|1566530.2278|3.11917E-7|147.515059841
1601596800|2020-10-02|0.00334555|23795.5059155|1582210.02172|3.16335E-7|149.60422269
1601683200|2020-10-03|0.00335582|22920.9922195|1587068.89804|3.18107E-7|150.44243313
1601769600|2020-10-04|0.00337225|25317.236313|1594835.95078|3.16062E-7|149.474991556
1601856000|2020-10-05|0.00328041|25368.7558097|1551402.17904|3.03929E-7|143.736945343
1601942400|2020-10-06|0.00301502|24155.9326863|1425893.95943|2.84318E-7|134.462563684
1602028800|2020-10-07|0.00302668|22297.8103059|1431407.04667|2.8369E-7|134.165443678
1602115200|2020-10-08|0.00318887|9254.87183974|1508113.11408|2.92136E-7|138.159954057
1602201600|2020-10-09|0.00288804|1083.97599578|1365839.69627|2.6102E-7|123.444092714
1602288000|2020-10-10|0.00304786|1059.97289021|1441424.62157|2.69809E-7|127.600787347
1602374400|2020-10-11|0.00308424|232.36245565|1458631.65803|2.70923E-7|128.127793131
1602460800|2020-10-12|0.00328043|14389.113972|1551412.96704|2.83888E-7|134.259083226
1602547200|2020-10-13|0.00322571|23020.8887616|1525535.13836|2.82316E-7|133.515715337
1602633600|2020-10-14|0.00299321|18449.1077357|1415578.19031|2.61884E-7|123.852746313
1602720000|2020-10-15|0.00303885|19142.8273082|1437163.4808|2.64355E-7|125.021423225
1602806400|2020-10-16|0.00297353|17698.8681035|1406269.2834|2.6263E-7|124.205406335
1602892800|2020-10-17|0.0030012|20383.6485898|1419359.39448|2.64234E-7|124.964351007
1602979200|2020-10-18|0.00285079|17297.6565776|1348222.42519|2.48254E-7|117.406617093
1603065600|2020-10-19|0.00288538|16441.1638504|1364582.37852|2.45731E-7|116.213529052
1603152000|2020-10-20|0.00307459|19934.1140051|1454067.14947|2.58015E-7|122.023143109
1603238400|2020-10-21|0.002759|14616.6687417|1304815.02074|2.15149E-7|101.750506306
1603324800|2020-10-22|0.0028347|16292.8794488|1340614.92211|2.18627E-7|103.395286477
1603411200|2020-10-23|0.0029674|14220.0754244|1403369.99554|2.2947E-7|108.523054821
1603497600|2020-10-24|0.00294637|14117.343881|1393427.02871|2.24775E-7|106.302860936
1603584000|2020-10-25|0.00337271|19539.0581312|1595054.47581|2.58819E-7|122.403172634
1603670400|2020-10-26|0.00306707|26388.5903404|1450511.20173|2.34571E-7|110.935799672
1603756800|2020-10-27|0.00257084|12518.3140487|1215827.75539|1.88282E-7|89.0442351293
1603843200|2020-10-28|0.00251464|13874.3631662|1189246.60382|1.8948E-7|89.6106188127
1603929600|2020-10-29|0.00253013|11443.7134169|1196571.8634|1.88283E-7|89.0444918469
1604016000|2020-10-30|0.00251625|10590.090028|1190012.08106|1.85749E-7|87.8464198888
1604102400|2020-10-31|0.00252329|10796.5719096|1193340.62299|1.83099E-7|86.5930886775
1604188800|2020-11-01|0.00236706|11123.2762754|1119453.36539|1.72311E-7|81.4910179057
1604275200|2020-11-02|0.00221486|9221.70885937|1047473.57703|1.63452E-7|77.3013423477
1604361600|2020-11-03|0.0020866|9782.50418787|986817.443874|1.49574E-7|70.7381541024
1604448000|2020-11-04|0.00274893|12970.9472741|1300052.58046|1.94495E-7|91.9825992793
1604534400|2020-11-05|0.00192355|25115.4466|909703.608174|1.23464E-7|58.3897721814
1604620800|2020-11-06|0.00184162|8732.74126335|870957.743414|1.18311E-7|55.9528467225
1604707200|2020-11-07|0.0017337|6757.47377794|819918.962561|1.16875E-7|55.2737086862
1604793600|2020-11-08|0.00213559|11647.8861094|1009985.65013|1.37962E-7|65.246437876
1604880000|2020-11-09|0.00190876|7856.2669523|902709.584993|1.24493E-7|58.87645611
1604966400|2020-11-10|0.00210317|8611.24924418|994650.708803|1.37544E-7|65.0485871763
1605052800|2020-11-11|0.00198881|719.59102765|940566.845472|1.26665E-7|59.9036104413
1605139200|2020-11-12|0.0022532|502.50160542|1065607.6249|1.38434E-7|65.4696990702
1605225600|2020-11-13|0.00233883|299.02246771|1106102.39975|1.4333E-7|67.7850279652
1605312000|2020-11-14|0.00228965|38.12250379|1082843.47079|1.42496E-7|67.390589485
1605398400|2020-11-15|0.00211241|222.78227938|999022.959855|1.32393E-7|62.6126778059
1605484800|2020-11-16|0.00194519|1243.02630721|919936.845433|1.16366E-7|55.0328610345
1605571200|2020-11-17|0.00212363|5880.5516881|1004328.89014|1.2035E-7|56.91715691
1605657600|2020-11-18|0.0020767|9361.21992155|982135.535149|1.16642E-7|55.1636023936
1605744000|2020-11-19|0.00215249|10684.8319456|1017977.22413|1.2081E-7|57.1346805082
1605830400|2020-11-20|0.00232791|7441.16706286|1100937.57226|1.25013E-7|59.1223495416
1605916800|2020-11-21|0.00262446|7775.74110376|1241187.47867|1.4078E-7|66.5791718094
1606003200|2020-11-22|0.00213244|7847.24139989|1008494.83188|1.16083E-7|54.8991322472
1606089600|2020-11-23|0.0026039|13130.7550636|1231462.1418|1.41793E-7|67.0581479595
1606176000|2020-11-24|0.00273217|16005.5734556|1292125.46322|1.4299E-7|67.6242766688
1606262400|2020-11-25|0.00333377|12600.9231421|1576639.78144|1.77971E-7|84.1678215781
1606348800|2020-11-26|0.00396608|24054.6660877|1875677.71677|2.3125E-7|109.365033485
1606435200|2020-11-27|0.00434342|16353.6599755|2054134.49963|2.53876E-7|120.06562806
1606521600|2020-11-28|0.00402011|10296.9696036|1901232.0134|2.26902E-7|107.308841376
1606608000|2020-11-29|0.00407059|10736.0454135|1925102.85684|2.23936E-7|105.905982511
1606694400|2020-11-30|0.00367426|14584.9954722|1737667.65287|1.87215E-7|88.5395833806
1606780800|2020-12-01|0.00374019|12601.5324859|1768846.94442|1.98915E-7|94.0728117956
1606867200|2020-12-02|0.00405109|13503.6312426|1880959.18828|2.10982E-7|97.9609269265
1606953600|2020-12-03|0.0041276|11476.7691332|1916484.80381|2.12266E-7|98.5571672076
1607040000|2020-12-04|0.00470691|16583.1560452|2185464.30154|2.5171E-7|116.871412315
1607126400|2020-12-05|0.00474744|11922.5076203|2204279.08711|2.47853E-7|115.080376914
1607212800|2020-12-06|0.00537873|25345.5597182|2497394.00301|2.78041E-7|129.097003566
1607299200|2020-12-07|0.00789241|50802.8333708|3664517.98|4.11242E-7|190.943413119
1607385600|2020-12-08|0.0078043|32323.6011611|3623606.76493|4.25972E-7|197.782635326
1607472000|2020-12-09|0.0070852|30146.9508482|3289722.56826|3.81871E-7|177.306165932
1607558400|2020-12-10|0.00561032|36032.2118525|2815309.79225|3.07162E-7|154.136695662
1607644800|2020-12-11|0.00564223|18683.8516594|2831325.49535|3.12435E-7|156.782899871
1607731200|2020-12-12|0.00555764|22818.9517436|2788876.25557|2.95562E-7|148.315803803
1607817600|2020-12-13|0.00610981|22182.3948011|3065957.83077|3.19177E-7|160.16590083
1607904000|2020-12-14|0.00533266|49261.145277|2675980.38105|2.7707E-7|139.036406629
1607990400|2020-12-15|0.00582139|12639.9381245|2921225.45054|2.99808E-7|150.446329807
1608076800|2020-12-16|0.00550238|13647.5598683|2761146.64865|2.58199E-7|129.566715409
1608163200|2020-12-17|0.00559185|13416.1565169|2806043.72757|2.45201E-7|123.044203268
1608249600|2020-12-18|0.00539242|18529.0930927|2705968.74613|2.33055E-7|116.949263249
1608336000|2020-12-19|0.00514109|10560.6396291|2579845.14224|2.1538E-7|108.079618667
1608422400|2020-12-20|0.00507682|20933.8676444|2547595.88527|2.16244E-7|108.513267087
1608508800|2020-12-21|0.00510723|9312.7195148|2562852.9682|2.23971E-7|112.390619209
1608595200|2020-12-22|0.00517417|10979.2593859|2596446.5312|2.17557E-7|109.172121903
1608681600|2020-12-23|0.00446335|44836.050426|2239752.10181|1.92044E-7|96.3695324452
1608768000|2020-12-24|0.00451125|12067.7940995|2263785.53991|1.9006E-7|95.3738054233
1608854400|2020-12-25|0.00486646|6322.83541183|2442034.10475|1.97304E-7|99.0089504492
1608940800|2020-12-26|0.00460842|5711.3385721|2312548.38561|1.74317E-7|87.4739057929
1609027200|2020-12-27|0.00482801|13395.1144429|2422738.67817|1.83768E-7|92.2164290069
1609113600|2020-12-28|0.00509712|8675.97343873|2557783.34738|1.88191E-7|94.4360356293
1609200000|2020-12-29|0.00517325|67023.3452438|2595986.85814|1.89064E-7|94.8741428209
1609286400|2020-12-30|0.00578422|119169.296992|2902573.04022|2.00556E-7|100.640784523
1609372800|2020-12-31|0.00758451|148024.400094|3805979.9635|2.61519E-7|131.232745962
1609459200|2021-01-01|0.00768396|52353.0749293|3855880.7141|2.61589E-7|131.267729155
1609545600|2021-01-02|0.01100329|188753.566126|5521551.7832|3.42491E-7|171.865123229
1609632000|2021-01-03|0.01045866|62946.8511064|5248253.59512|3.19036E-7|160.095254456
1609718400|2021-01-04|0.01263788|215896.535904|6341807.26565|3.95281E-7|198.355730374
1609804800|2021-01-05|0.0109223|114836.295255|5480910.47629|3.21316E-7|161.239320528
1609891200|2021-01-06|0.00883386|5049030.47924|4432914.22616|2.39892E-7|120.380067099
1609977600|2021-01-07|0.0071767|625133.442054|3601333.73595|1.82284E-7|91.4717793309
1610064000|2021-01-08|0.00775957|409852.314535|3893825.00449|1.90197E-7|95.442638494
1610150400|2021-01-09|0.00784502|336994.664428|3936701.98341|1.94885E-7|97.7950554667
1610236800|2021-01-10|0.00830403|282930.830877|4167039.29136|2.16496E-7|108.639701256
1610323200|2021-01-11|0.01006184|396827.421163|5049126.74167|2.82901E-7|141.962404922
1610409600|2021-01-12|0.00969574|340786.107106|4865410.04932|2.85816E-7|143.425054576
1610496000|2021-01-13|0.00966119|100284.543553|4848073.35668|2.589E-7|129.918383972
1610582400|2021-01-14|0.00946693|140054.64347|4750594.00689|2.41581E-7|121.227605019
1610668800|2021-01-15|0.00922073|115797.656711|4627047.07278|2.50391E-7|125.648505444
1610755200|2021-01-16|0.00883959|108292.712205|4435787.25566|2.44335E-7|122.609541745
1610841600|2021-01-17|0.01122437|259533.559287|5632493.74248|3.13606E-7|157.370421022
1610928000|2021-01-18|0.01422651|818815.283271|7138996.63469|3.88383E-7|194.894245319
1611014400|2021-01-19|0.01343106|474580.165672|6739829.84157|3.72363E-7|186.855189337
1611100800|2021-01-20|0.01283586|179432.677283|6441155.05802|3.61088E-7|181.19734849
1611187200|2021-01-21|0.01178114|297995.604886|5911884.14983|3.82186E-7|191.784441547
1611273600|2021-01-22|0.01191611|162930.035207|5979615.07929|3.61031E-7|181.16872131
1611360000|2021-01-23|0.01249517|131999.691183|6270194.65072|3.8965E-7|195.530060468
1611446400|2021-01-24|0.01420595|164470.534593|7128678.11661|4.39957E-7|220.774523221
1611532800|2021-01-25|0.01450336|276644.586693|7277918.48023|4.48099E-7|224.860169855
1611619200|2021-01-26|0.01549148|235414.976044|7773767.10955|4.75639E-7|238.680023743
1611705600|2021-01-27|0.02628688|6268460.84598|13190998.6205|8.63775E-7|433.450254784
1611792000|2021-01-28|0.02577976|228314.46|12936523|7.70325E-7|386.556239468
1611878400|2021-01-29|0.02378519|68237.89|11935626.69|6.93115E-7|347.811469794
1611964800|2021-01-30|0.02137251|57459.27|10724925.06|6.23659E-7|312.957908921
1612051200|2021-01-31|0.01956963|61616.86|9820224.34|5.90971E-7|296.554804482
1612137600|2021-02-01|0.01689864|44325.53|8479894.67|5.03878E-7|252.850665292
1612224000|2021-02-02|0.01632519|61307.22|8192130.87|4.59731E-7|230.697254794
1612310400|2021-02-03|0.01808834|10933.27|9076898.6|4.82715E-7|242.230912715
1612396800|2021-02-04|0.01846779|47730.44|9267308.62|5.00129E-7|250.969379271
1612483200|2021-02-05|0.01930593|52061.71|9687895.82|5.06129E-7|253.980254952
1612569600|2021-02-06|0.02348669|217197.67|11785839.02|5.98143E-7|300.153708715
1612656000|2021-02-07|0.02004968|51633.99|10061117.37|5.1537E-7|258.617497086
1612742400|2021-02-08|0.0212583|42382.36|10667613.28|4.60172E-7|230.918603006
1612828800|2021-02-09|0.02494624|190479.54|12518257.31|5.36696E-7|269.319088778
1612915200|2021-02-10|0.02422318|55485|12155418.02|5.39273E-7|270.612229356
1613001600|2021-02-11|0.02518691|86721.88|12639023.27|5.2572E-7|263.811134971
1613088000|2021-02-12|0.02697689|86527.34|13537252.74|5.67877E-7|284.965927289
1613174400|2021-02-13|0.03455179|263579.86|17338408.09|7.33498E-7|368.07608686
1613260800|2021-02-14|0.03772015|192231.08|18928323.57|7.74266E-7|388.533910317
1613347200|2021-02-15|0.03541149|90929.7|17769815.03|7.38585E-7|370.628822281
1613433600|2021-02-16|0.03602196|49925.92|18076155.38|7.32156E-7|367.402707082
1613520000|2021-02-17|0.03958552|84910.55|19864379.61|7.59085E-7|380.915865101
1613606400|2021-02-18|0.04754822|162301.82|23860136.75|9.20054E-7|461.691610272
1613692800|2021-02-19|0.04750163|71001.69|23836758.5|8.49941E-7|426.508276795
1613779200|2021-02-20|0.04539339|130692.42|22778822.49|8.09158E-7|406.042960183
1613865600|2021-02-21|0.05002029|74823.28|25100644.69|8.69314E-7|436.229814702
1613952000|2021-02-22|0.04454681|64934.62|22354001.52|8.21786E-7|412.379820084
1614038400|2021-02-23|0.03363403|65454.31|16877870.33|6.88877E-7|345.684911363
1614124800|2021-02-24|0.03263419|45803.84|16376142.05|6.56553E-7|329.464441782
1614211200|2021-02-25|0.03751965|38376.64|18827707.86|7.967E-7|399.791438674
1614297600|2021-02-26|0.03766374|50621.4|18900013.59|8.12774E-7|407.857521468
1614384000|2021-02-27|0.03958881|64738.42|19866034.25|8.57115E-7|430.108304498
1614470400|2021-02-28|0.03580115|21517.43|17965349.64|7.93153E-7|398.011543289
1614556800|2021-03-01|0.03977146|17799.41|19957689.88|8.01339E-7|402.119390406
1614643200|2021-03-02|0.03727086|16888.63|18702865.8|7.70394E-7|386.590907619
1614729600|2021-03-03|0.04403264|73957.08|22389247.45|8.71274E-7|443.016116743
1614816000|2021-03-04|0.04565904|94629.39|23216219.03|9.40238E-7|478.082135505
1614902400|2021-03-05|0.04970409|163963.59|25273005.55|1.015876E-6|516.541793364
1614988800|2021-03-06|0.04810829|19848.39|24461590.06|9.83561E-7|500.110604243
1615075200|2021-03-07|0.0487726|29704.11|24799370.37|9.52465E-7|484.299223323
1615161600|2021-03-08|0.05304023|69764.95|26969329.29|1.015192E-6|516.193978431
1615248000|2021-03-09|0.07158842|179941.26|36400512.32|1.305783E-6|663.950540866
1615334400|2021-03-10|0.06710751|141993.31|34122106.38|1.198165E-6|609.230078583
1615420800|2021-03-11|0.06773807|38431.04|34442729.12|1.171835E-6|595.842123614
1615507200|2021-03-12|0.07446405|102355.06|37862682.77|1.29882E-6|660.41008561
1615593600|2021-03-13|0.07812607|201938.02|39724705.57|1.275672E-6|648.640007156
1615680000|2021-03-14|0.08039511|97683.77|40878442.1|1.355682E-6|689.322623515
1615766400|2021-03-15|0.08667856|108303.49|44073387.71|1.550401E-6|788.33132875
1615852800|2021-03-16|0.09381046|176438.95|47699737.27|1.65145E-6|839.711596282
1615939200|2021-03-17|0.09420269|127420.21|47899173.42|1.600157E-6|813.630668532
1616025600|2021-03-18|0.10918181|232051.35|55515598.8|1.887035E-6|959.499370651
1616112000|2021-03-19|0.12387704|199447.72|62987668.4|2.123122E-6|1079.54229863
1616198400|2021-03-20|0.11092131|182101.34|56400079.03|1.90215E-6|967.184847771
1616284800|2021-03-21|0.11298046|110082.25|57447095.72|1.964078E-6|998.673371197
1616371200|2021-03-22|0.13878182|222699.72|70566292.12|2.545094E-6|1294.10211422
1616457600|2021-03-23|0.11652773|96306.54|59250772.11|2.12879E-6|1082.42433934
1616544000|2021-03-24|0.11194678|57692.41|56921499.33|2.121238E-6|1078.58437193
1616630400|2021-03-25|0.10751706|88601.56|54669123.38|2.079466E-6|1057.34460483
1616716800|2021-03-26|0.10739857|43500.26|54608873.81|1.947838E-6|990.415789934
1616803200|2021-03-27|0.11227152|66863.48|57086620.82|2.005797E-6|1019.88619002
1616889600|2021-03-28|0.11320171|47852.65|57559594.57|2.023239E-6|1028.75492392
1616976000|2021-03-29|0.11991896|84671.75|60975109.08|2.076512E-6|1055.84259325
1617062400|2021-03-30|0.12944449|147110.49|65818548.83|2.197039E-6|1117.1268758
1617148800|2021-03-31|0.13991923|119344.02|71144629.16|2.374779E-6|1207.50215172
1617235200|2021-04-01|0.26708989|827691.92|135807003.1|4.519608E-6|2298.08180934
1617321600|2021-04-02|0.31438402|1532097.68|161948414.14|5.294058E-6|2727.12429043
1617408000|2021-04-03|0.26869561|673105.04|138412975.75|4.664539E-6|2402.84061021
1617494400|2021-04-04|0.31055662|738851.98|159976807.39|5.2853E-6|2722.61277218
1617580800|2021-04-05|0.26270454|372702.19|135326801.88|4.448256E-6|2291.42693318
1617667200|2021-04-06|0.28317422|98046128.3|145871332.32|4.866175E-6|2506.70922852
1617753600|2021-04-07|0.21584499|168839.25|111188075.68|3.851009E-6|1983.76751824
1617840000|2021-04-08|0.25276301|154042.42|130205627.32|4.333777E-6|2232.45542514
1617926400|2021-04-09|0.26919509|210129.97|138670274.58|4.621771E-6|2380.80959655
1618012800|2021-04-10|0.25361336|104346.81|130643669.83|4.241506E-6|2184.92397027
1618099200|2021-04-11|0.2465585|126928.98|127009502.77|4.095318E-6|2109.61821582
1618185600|2021-04-12|0.23012963|88204.31|118546511.32|3.842317E-6|1979.29000162
1618272000|2021-04-13|0.21493948|102623.41|110721621.7|3.384689E-6|1743.55244104
1618358400|2021-04-14|0.19575756|71821.57|100840453.15|3.101862E-6|1597.85997378
1618444800|2021-04-15|0.22941158|403714.78|118176621.07|3.623394E-6|1866.51632723
1618531200|2021-04-16|0.20687061|130775.12|106565110.38|3.359773E-6|1730.7174789
1618617600|2021-04-17|0.21000313|90570.65|108178764.48|3.460612E-6|1782.66262272
1618704000|2021-04-18|0.18465932|111077.65|95123423.61|3.284807E-6|1692.10028358
1618790400|2021-04-19|0.17526864|88921.23|90286007.08|3.145284E-6|1620.22785989
1618876800|2021-04-20|0.16802306|90301.03|86553598.65|2.97528E-6|1532.6538571
1618963200|2021-04-21|0.1831147|84851.18|94327744.6|3.396921E-6|1749.85348808
1619049600|2021-04-22|0.13819514|50255.22|71188363.08|2.669804E-6|1375.29421443
1619136000|2021-04-23|0.13371241|63046.35|68879180.31|2.617006E-6|1348.09647172
1619222400|2021-04-24|0.12375239|24134.31|63748478.96|2.472532E-6|1273.67361697
1619308800|2021-04-25|0.13989384|41834.4|72063411.36|2.854729E-6|1470.55445936
1619395200|2021-04-26|0.16563395|127926.34|85322895.92|3.06606E-6|1579.41725271
1619481600|2021-04-27|0.17299782|50145.75|89116241.71|3.143522E-6|1619.32021093
1619568000|2021-04-28|0.16317088|52700.77|84054099.13|2.976229E-6|1533.14272375
1619654400|2021-04-29|0.16051463|27936.78|82685788.04|2.997186E-6|1543.93830838
1619740800|2021-04-30|0.16237833|37787.44|83645832.06|2.811737E-6|1448.40805358
1619827200|2021-05-01|0.16899871|13930.2|87056185.54|2.922435E-6|1505.43186743
1619913600|2021-05-02|0.18053994|54250.11|93001409.31|3.188001E-6|1642.23265989
1620000000|2021-05-03|0.18063382|44469.47|93049768.96|3.157918E-6|1626.73601375
1620086400|2021-05-04|0.16191174|26022.37|83405477.91|3.035833E-6|1563.84646487
1620172800|2021-05-05|0.15933951|31363.75|82080446.85|2.774789E-6|1429.37505603
1620259200|2021-05-06|0.15182196|30390.68|78207937.04|2.692045E-6|1386.7512043
1620345600|2021-05-07|0.15283431|43525.39|78729427.92|2.664643E-6|1372.63562744
1620432000|2021-05-08|0.15085762|27072.63|77711175.47|2.565441E-6|1321.53374625
1620518400|2021-05-09|0.14789237|20650.36|76183689.27|2.539696E-6|1308.27175806
1620604800|2021-05-10|0.13612741|61929.99|70123215.42|2.436948E-6|1255.3432815
1620691200|2021-05-11|0.14546096|57288.91|74931198.88|2.565242E-6|1321.43125191
1620777600|2021-05-12|0.12270487|23711.34|64298490.28|2.496511E-6|1308.19492549
1620864000|2021-05-13|0.12869453|26191.22|67437130.07|2.588584E-6|1356.44207959
1620950400|2021-05-14|0.13359253|16883.72|70003725.86|2.67825E-6|1403.42786221
1621036800|2021-05-15|0.13359253|23152.88|70003725.86|2.856972E-6|1497.07984928
1621123200|2021-05-16|0.13368468|18043.27|70052012.91|2.877659E-6|1507.92002059
1621209600|2021-05-17|0.11862739|13595.26|62161856.27|2.724717E-6|1427.77706338
1621296000|2021-05-18|0.12410234|19448|65030777.41|2.892195E-6|1515.53700979
1621382400|2021-05-19|0.09970214|50779.79|52244847.22|2.694475E-6|1411.9299216
1621468800|2021-05-20|0.09950265|19229.55|52140311.62|2.439823E-6|1278.48988462
1621555200|2021-05-21|0.12236321|30351.77|64119456.05|3.280103E-6|1718.80437059
1621641600|2021-05-22|0.12298389|90797.77|64444699.67|3.27637E-6|1716.84828523
1621728000|2021-05-23|0.09478712|42239.64|49669329.89|2.726072E-6|1428.48700828
1621814400|2021-05-24|0.11432652|59310.28|59908159.27|2.953717E-6|1547.77516603
1621900800|2021-05-25|0.10495557|9786.57|54997691.73|2.73306E-6|1432.14877838
1621987200|2021-05-26|0.11265944|19434.24|59034591.76|2.867076E-6|1502.37442335
1622073600|2021-05-27|0.12068616|30171.34|63240666.8|3.139846E-6|1645.30841556
1622160000|2021-05-28|0.10629798|42599.33|55701126.15|2.977734E-6|1560.36019852
1622246400|2021-05-29|0.10414329|6437.51|54572049.26|3.008525E-6|1576.4949859
1622332800|2021-05-30|0.10198845|5753.2|53442892.69|2.858571E-6|1497.91768774
1622419200|2021-05-31|0.10596146|48539.62|55524789.09|2.83829E-6|1487.29031882
1622505600|2021-06-01|0.1037626|28031.38|54372568.33|2.828481E-6|1482.15037444
1622592000|2021-06-02|0.10315131|4197.12|54052244.19|2.745198E-6|1438.5092409
1622678400|2021-06-03|0.10731869|11980.54|56235987.79|2.73711E-6|1434.27099734
1622764800|2021-06-04|0.09957864|6349.12|52180130.13|2.699017E-6|1414.30991911
1622851200|2021-06-05|0.09831815|38348.84|51519622.15|2.765478E-6|1449.13611194
1622937600|2021-06-06|0.09984874|1203.41|52321665.67|2.78422E-6|1458.95709842
1623024000|2021-06-07|0.10520895|31273.16|57234646.18|3.134885E-6|1705.40656275
1623110400|2021-06-08|0.09608421|7751.96|50349053.6|2.87053E-6|1504.18543099
1623196800|2021-06-09|0.09772247|9440.36|51207517.96|2.61674E-6|1371.19702916
1623283200|2021-06-10|0.10069582|2690.8|52765579.55|2.743561E-6|1437.6523891
1623369600|2021-06-11|0.09054677|44020.14|47447381.77|2.425291E-6|1270.87590182
1623456000|2021-06-12|0.08517308|14945.62|44631513.41|2.395698E-6|1255.36880213
1623542400|2021-06-13|0.0816801|14446.57|42801158.77|2.089119E-6|1094.71846886
1623628800|2021-06-14|0.08219248|14082.91|43069653.3|2.04365E-6|1070.8923367
1623715200|2021-06-15|0.0836487|4087.91|43832726.66|2.070191E-6|1084.80007743
1623801600|2021-06-16|0.0812921|11812.93|42597844.54|2.119904E-6|1110.8501445
1623888000|2021-06-17|0.07805274|9718.68|40900386.04|2.051131E-6|1074.81236045
1623974400|2021-06-18|0.07293548|6324.59|38218892.57|2.03803E-6|1067.94730938
1624060800|2021-06-19|0.06729795|2019.45|35264775.27|1.88955E-6|990.142435415
1624147200|2021-06-20|0.06747417|15302.79|35357112.96|1.890123E-6|990.442600766
1624233600|2021-06-21|0.04391989|5497.14|23014444.95|1.386505E-6|726.541960724
1624320000|2021-06-22|0.03693053|12269.71|19351951.57|1.136126E-6|595.340909795
1624406400|2021-06-23|0.03915613|4842.94|20518188.71|1.16111E-6|608.432807151
1624492800|2021-06-24|0.05075988|4589.45|26598666.08|1.464406E-6|767.362850337
1624579200|2021-06-25|0.04710245|8338.19|24682135.33|1.488804E-6|780.147567862
1624665600|2021-06-26|0.05087242|5617.1|26657635.81|1.580562E-6|828.229641348
1624752000|2021-06-27|0.05149283|2633.81|26982739.86|1.4861E-6|778.730741852
1624838400|2021-06-28|0.064334|9605.58|33711636.59|1.86831E-6|979.012462422
1624924800|2021-06-29|0.07494408|55484.49|39271420.56|2.089454E-6|1094.89404333
1625011200|2021-06-30|0.07735169|11515.12|40533031.32|2.207473E-6|1156.7371346
1625097600|2021-07-01|0.08056632|28729.58|42972839.03|2.399799E-6|1280.0159686
1625184000|2021-07-02|0.08197954|26142.21|43726624.93|2.418486E-6|1289.98321069
1625270400|2021-07-03|0.08365981|16649.99|44622855.65|2.413133E-6|1287.1280191
1625356800|2021-07-04|0.09020408|22939.06|48113470.09|2.556241E-6|1363.45966719
1625443200|2021-07-05|0.10021492|54934.44|53453098.75|2.969683E-6|1583.98328967
1625529600|2021-07-06|0.10029386|18606314.11|53495204.36|2.929554E-6|1562.57910418
1625616000|2021-07-07|0.09723348|10428755.1|51862844.99|2.872029E-6|1531.89616204
1625702400|2021-07-08|0.08576731|10212484.67|45746964.45|2.608703E-6|1391.44207043
1625788800|2021-07-09|0.08905831|18624079.01|47502334.62|2.635016E-6|1405.4770606
1625875200|2021-07-10|0.08818487|7426071.65|47036454.04|2.630773E-6|1403.21387676
1625961600|2021-07-11|0.09168625|10501387.93|48904038.76|2.677738E-6|1428.26435743
1626048000|2021-07-12|0.09237373|16017693.16|49270729.59|2.786046E-6|1486.03416893
1626134400|2021-07-13|0.09392303|6339647.63|50097103.19|2.872086E-6|1531.92660748
1626220800|2021-07-14|0.0908767|13117157.72|48472237.02|2.768745E-6|1476.80608878
1626307200|2021-07-15|0.08850426|8762612.91|47206814.72|2.78484E-6|1485.39093943
1626393600|2021-07-16|0.08175337|5170970.14|43605990.34|2.601826E-6|1387.77397705
1626480000|2021-07-17|0.08743984|14771406.91|46639065.41|2.772957E-6|1479.05260236
1626566400|2021-07-18|0.08533783|4199550.97|45517889.44|2.683849E-6|1431.52388637
1626652800|2021-07-19|0.08114104|6631374.59|43279384.79|2.632925E-6|1404.36176561
1626739200|2021-07-20|0.07487893|6412661.89|39939269.33|2.512096E-6|1339.9133605
1626825600|2021-07-21|0.08010904|11962566.11|42728930.7|2.494778E-6|1330.67624171
1626912000|2021-07-22|0.08089297|6362537.2|43147065.33|2.503411E-6|1335.28090222
1626998400|2021-07-23|0.08297698|14074503.17|44258644.87|2.47091E-6|1317.94538914
1627084800|2021-07-24|0.08383739|6334408.17|44717575.24|2.444777E-6|1304.00647542
1627171200|2021-07-25|0.08349722|3758284.67|44536135.54|2.362002E-6|1259.85561217
1627257600|2021-07-26|0.08389259|10160842.34|44747018.08|2.24687E-6|1198.44592369
1627344000|2021-07-27|0.08618537|10695695.8|45969951.87|2.187061E-6|1166.54472687
1627430400|2021-07-28|0.08570362|4771323.5|45712995.93|2.14281E-6|1142.94197618
1627516800|2021-07-29|0.09274935|47545554.83|49471079.47|2.318246E-6|1236.51682839
1627603200|2021-07-30|0.09548976|18845924.52|50932768.14|2.260886E-6|1205.92179129
1627689600|2021-07-31|0.0989614|10071033.43|52784489.7|2.377383E-6|1268.05955126
1627776000|2021-08-01|0.1050366|18963371.23|57009624.93|2.627564E-6|1426.13563386
1627862400|2021-08-02|0.10604159|18292479.22|57555095.92|2.705008E-6|1468.1691863
1627948800|2021-08-03|0.10099099|13937199.1|54813830.18|2.647001E-6|1436.68522608
1628035200|2021-08-04|0.10043041|8817429.7|54710434.73|2.52671E-6|1376.44964843
1628121600|2021-08-05|0.10237569|12427659.23|55770143.34|2.504938E-6|1364.58910624
1628208000|2021-08-06|0.10733709|18641232.59|58472915.75|2.50691E-6|1365.66341814
1628294400|2021-08-07|0.11953108|91135388.02|65115708.95|2.682728E-6|1461.44195836
1628380800|2021-08-08|0.11344582|24108300.02|61800701.92|2.590199E-6|1411.03582585
1628467200|2021-08-09|0.11858103|23441147.01|64598160.19|2.557533E-6|1393.24077743
1628553600|2021-08-10|0.11618534|10490166.35|63293080.86|2.548761E-6|1388.46205611
1628640000|2021-08-11|0.11871986|15469113.65|66224230.97|2.603869E-6|1452.48842166
1628726400|2021-08-12|0.11263351|16017196.25|62829150.77|2.535176E-6|1414.17021571
1628812800|2021-08-13|0.11700168|14121611.42|67208030.05|2.448076E-6|1406.22224717
1628899200|2021-08-14|0.12216311|28317466.28|69928525.83|2.593865E-6|1484.77847078
1628985600|2021-08-15|0.12130224|15555967.94|69775395.64|2.57832E-6|1483.09955436
1629072000|2021-08-16|0.11840374|11654392.3|68013447.89|2.573743E-6|1478.40883584
1629158400|2021-08-17|0.10955981|9170854.89|62933317.05|2.451257E-6|1408.05039687
1629244800|2021-08-18|0.10848724|7360069.52|62317214.13|2.421526E-6|1390.97237853
1629331200|2021-08-19|0.11220452|5680728.18|64452491.6|2.401762E-6|1379.61951203
1629417600|2021-08-20|0.11233427|10256082.51|64684291.25|2.276776E-6|1311.01258676
1629504000|2021-08-21|0.11231648|6217469.38|64674046.45|2.296603E-6|1322.42934518
1629590400|2021-08-22|0.11231667|18091635.86|64674154.8|2.277228E-6|1311.27281629
1629676800|2021-08-23|0.12066596|38911937.55|69481842.42|2.435426E-6|1402.36638036
1629763200|2021-08-24|0.11766927|48892320.23|67756290.2|2.466545E-6|1420.28533713
1629849600|2021-08-25|0.11940024|17836304.22|68753013.95|2.438691E-6|1404.246393
1629936000|2021-08-26|0.11275646|10777610.24|64927395.11|2.402027E-6|1383.13455472
1630022400|2021-08-27|0.11614489|8921283.9|66878521.14|2.367469E-6|1363.23539989
1630108800|2021-08-28|0.11356489|5240295.08|65392903.65|2.322276E-6|1337.21232607
1630195200|2021-08-29|0.1144226|5934265.12|65886791.02|2.343293E-6|1349.3143504
1630281600|2021-08-30|0.11744131|67071023.69|67625023.02|2.495831E-6|1437.14872415
1630368000|2021-08-31|0.11643448|8196102.5|67045271.41|2.468574E-6|1421.45362633
1630454400|2021-09-01|0.12282455|29370023.81|70724799.21|2.514473E-6|1447.88316378
1630540800|2021-09-02|0.12779367|21678045.05|73586114.63|2.590707E-6|1491.78016622
1630627200|2021-09-03|0.13324517|19152948.24|76725196.91|2.663552E-6|1533.72577543
1630713600|2021-09-04|0.153149|62627978.75|89621988|3.066376E-6|1794.42708131
1630800000|2021-09-05|0.14535585|63111328.48|85061479.27|2.808624E-6|1643.59199959
1630886400|2021-09-06|0.15039426|34775292.35|88009929.75|2.857385E-6|1672.12666972
1630972800|2021-09-07|0.12131948|21784408.61|70995523.5|2.59168E-6|1516.6375453
1631059200|2021-09-08|0.12247649|12339149.43|71672595.76|2.657253E-6|1555.01043589
1631145600|2021-09-09|0.12904769|10764629|75518026.93|2.781714E-6|1627.8443478
1631232000|2021-09-10|0.13840577|24192686.4|80994325.47|3.083639E-6|1804.52925335
1631318400|2021-09-11|0.13413646|21488084.08|78495952.08|2.967525E-6|1736.58004838
1631404800|2021-09-12|0.13243337|23224645.28|77499310.48|2.875032E-6|1682.45358106
1631491200|2021-09-13|0.122815704398|8136542.54|71871103.85|2.731479E-6|1598.44713536
1631577600|2021-09-14|0.126282781919|7183132.27|73900019.37|2.68159E-6|1569.25235515
1631664000|2021-09-15|0.134609075821|11259748.47|78772522.74|2.794091E-6|1635.08734825
1631750400|2021-09-16|0.131823986771|5658874.71|77142703.28|2.758784E-6|1614.42587756
1631836800|2021-09-17|0.135343329598|41345075.07|79202204.18|2.863347E-6|1675.61559484
1631923200|2021-09-18|0.134155712982|4965760.91|78507217.19|2.778796E-6|1626.1367947
1632009600|2021-09-19|0.135270632416|13171687.67|79159662.17|2.862252E-6|1674.97480656
1632096000|2021-09-20|0.115863430617|11577405.92|67802669.82|2.704322E-6|1582.55500184
1632182400|2021-09-21|0.107904507089|8584302.39|63145149.66|2.651628E-6|1551.71875039
1632268800|2021-09-22|0.117551917508|10664275.38|68790763.46|2.697722E-6|1578.69271652
1632355200|2021-09-23|0.120804513422|9993400.55|70694165.47|2.690818E-6|1574.65253204
1632441600|2021-09-24|0.113482117145|5009288.86|66409137.71|2.648991E-6|1550.17559186
1632528000|2021-09-25|0.113528783537|5046383.56|66436446.64|2.657721E-6|1555.28434199
1632614400|2021-09-26|0.109280500648|2676345.12|63950373.85|2.529141E-6|1480.04000266
1632700800|2021-09-27|0.10682794305|1655699.18|62515150.05|2.529326E-6|1480.14826366
1632787200|2021-09-28|0.0983042499439|3531028.16|57527129.7|2.395646E-6|1401.91943111
1632873600|2021-09-29|0.0992480159591|3893898.01|58079416.61|2.387815E-6|1397.33677124
1632960000|2021-09-30|0.107992570972|6626049.78|63196684.18|2.466096E-6|1443.14640042
1633046400|2021-10-01|0.116887178409|6124599.41|68401761.64|2.429231E-6|1421.57319641
1633132800|2021-10-02|0.118569481332|3930778.46|69386236.46|2.485135E-6|1454.28792306
1633219200|2021-10-03|0.117677766325|9192599.86|68864409.53|2.44145E-6|1428.72369095
1633305600|2021-10-04|0.115643072723|3928203.59|67673717.54|2.354637E-6|1377.9211802
1633392000|2021-10-05|0.122113710232|51872430.79|71460300.56|2.370458E-6|1387.1795462
1633478400|2021-10-06|0.130925232116|135360691.9|76616756.79|2.364917E-6|1383.93698212
1633564800|2021-10-07|0.151097676606|59203631.46|90493852.55|2.808195E-6|1681.85500909
1633651200|2021-10-08|0.16713952261|72903244.46|100101468.49|3.09702E-6|1854.8350809
1633737600|2021-10-09|0.143742723941|52563660.11|86088900.62|2.615015E-6|1566.15764807
1633824000|2021-10-10|0.146241439443|20029000.55|87585405.38|2.670024E-6|1599.10306754
1633910400|2021-10-11|0.142128307478|7582838.8|85122011.06|2.472451E-6|1480.77469648
1633996800|2021-10-12|0.129383257053|25833788.93|77488877.72|2.308723E-6|1382.71642183
1634083200|2021-10-13|0.181980752437|612724812.2|108990023.85|3.170336E-6|1898.7447388
1634169600|2021-10-14|0.196236314195|458720132.12|117527816.97|3.423431E-6|2050.32576987
1634256000|2021-10-15|0.176694973088|212197883.02|105824319.73|2.868707E-6|1718.09622806
1634342400|2021-10-16|0.183459490313|114501257.35|109875654.2|3.012858E-6|1804.42964927
1634428800|2021-10-17|0.18007020348|29047942.69|107845777.7|2.92542E-6|1752.06218965
1634515200|2021-10-18|0.172009718756|20405273.58|103018275.83|2.773184E-6|1660.88658423
1634601600|2021-10-19|0.275576957326|549554948.92|165045691.64|4.288335E-6|2568.32509847
1634688000|2021-10-20|0.308751936691|1284851220.65|184914506.03|4.678567E-6|2802.03879854
1634774400|2021-10-21|0.285296112904|282478996.78|170866587.44|4.586004E-6|2746.601927
1634860800|2021-10-22|0.262389239119|148885544.99|157147440.3|4.323273E-6|2589.24980288
1634947200|2021-10-23|0.273456165969|175194492.87|163775529.29|4.454147E-6|2667.63150092
1635033600|2021-10-24|0.263232971493|47742724.59|157652759.74|4.320193E-6|2587.40516128
1635120000|2021-10-25|0.268798308717|35573706.89|160985893.76|4.263944E-6|2553.71709391
1635206400|2021-10-26|0.262735001747|27379054.98|157354520.87|4.352526E-6|2606.76970616
1635292800|2021-10-27|0.256720449347|237628047.16|153752347.55|4.389705E-6|2629.03656689
1635379200|2021-10-28|0.262740069393|85141916.17|157357555.93|4.334062E-6|2595.71143886
1635465600|2021-10-29|0.250129363883|57921701.07|149804883.04|4.019565E-6|2407.35615903
1635552000|2021-10-30|0.237504266412|47266815.86|142243590.68|3.837595E-6|2298.37257504
1635638400|2021-10-31|0.241767144011|54257409.02|144796669.09|3.94278E-6|2361.36888364
1635724800|2021-11-01|0.236069336795|24427195.52|141384197.52|3.869709E-6|2317.60595861
1635811200|2021-11-02|0.252758504925|55983186.24|151379500.91|3.997673E-6|2394.24482955
1635897600|2021-11-03|0.271203274568|228090118.03|162426250.95|4.306862E-6|2579.42109709
1635984000|2021-11-04|0.258847813721|40012350.75|155026446.55|4.212179E-6|2522.71453722
1636070400|2021-11-05|0.249669292082|19781112.54|149529341.62|4.084524E-6|2446.26072938
1636156800|2021-11-06|0.247944735648|12217761.3|148496488.17|4.029821E-6|2413.49857616
1636243200|2021-11-07|0.255527638684|11097526.25|153037961.77|4.035051E-6|2416.63087351
1636329600|2021-11-08|0.245531876715|10564931.69|147051403.74|3.633911E-6|2176.38426735
1636416000|2021-11-09|0.245202226709|8172770.65|146853973.18|3.661274E-6|2192.77223138
1636502400|2021-11-10|0.239582406648|11966793.84|143488208.86|3.686154E-6|2207.67310272
1636588800|2021-11-11|0.245737383053|26887219.79|147174483.46|3.783488E-6|2265.96737199
1636675200|2021-11-12|0.244875759712|8647180.93|146658448.95|3.816884E-6|2285.96855777
1636761600|2021-11-13|0.248302264785|11159459|148710615.81|3.851467E-6|2306.68064924
1636848000|2021-11-14|0.260162588345|18253951.92|155813877.72|3.97396E-6|2380.04288566
1636934400|2021-11-15|0.293106395995|84594026.53|175544241.15|4.611646E-6|2761.95916767
1637020800|2021-11-16|0.3410410122|632950809.3|204252744.07|5.668782E-6|3395.08809092
1637107200|2021-11-17|0.618853183368|2157395322.25|370637126.78|1.0251343E-5|6139.62797198
1637193600|2021-11-18|0.517083380349|2384806315.23|309686212.42|9.080857E-6|5438.61264301
1637280000|2021-11-19|0.526021565483|354623454.09|315039377.51|9.050678E-6|5420.53814951
1637366400|2021-11-20|0.565496886753|607167099.99|338681527.29|9.472754E-6|5673.32352753
1637452800|2021-11-21|0.597110220713|379439984.58|357615057.22|1.0166957E-5|6089.08838466
1637539200|2021-11-22|0.55574163941|201238350.97|332839015.78|9.872956E-6|5913.00835649
1637625600|2021-11-23|0.584638096988|754105909.98|350145382.3|1.0155419E-5|6082.17816542
1637712000|2021-11-24|0.556222469215|709586518.43|333126989.38|9.883053E-6|5919.055547
1637798400|2021-11-25|0.580298377433|319897479.39|347546282.5|1.0131849E-5|6068.06186565
1637884800|2021-11-26|0.464484995903|144928303.94|278184533.82|8.670656E-6|5192.93931677
1637971200|2021-11-27|0.478661600083|103659219.01|286675038.48|8.732298E-6|5229.85730364
1638057600|2021-11-28|0.486401545838|110536872.14|291310566.48|8.496326E-6|5088.53140217
1638144000|2021-11-29|0.458116177944|59185162.83|274370187.45|7.924985E-6|4746.3497791
1638230400|2021-11-30|0.41043961973|80471307.68|245816237.95|7.20001E-6|4312.15527528
1638316800|2021-12-01|0.496801220586|551564704.95|297539031.76|8.680809E-6|5199.0200461
1638403200|2021-12-02|0.47371461233|343325458.45|283712239.91|8.387622E-6|5023.42753042
1638489600|2021-12-03|0.451448173824|126728131.26|270376655.62|8.422816E-6|5044.50555573
1638576000|2021-12-04|0.420939478022|146065383.76|252104704.12|8.555558E-6|5124.00601698
1638662400|2021-12-05|0.365443421166|102550707.833|259979966.5|7.425025E-6|5282.23444686